SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:26:42 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4227.00000000
4,227.00
0.05421000
6570.50000000
10,797.50
0.05420000
10775.00000000
21,572.50
0.05419000
3569.30000000
25,141.80
0.05418000
4675.50000000
29,817.30
0.05417000
18564.40000000
48,381.70
0.05416000
15584.60000000
63,966.30
0.05415000
104197.90000000
168,164.20
0.05414000
61541.50000000
229,705.70
0.05413000
43799.10000000
273,504.80
0.05412000
26020.60000000
299,525.40
0.05411000
28581.30000000
328,106.70
0.05410000
20961.50000000
349,068.20
0.05409000
1569.30000000
350,637.50
0.05408000
30428.10000000
381,065.60
0.05407000
60055.20000000
441,120.80
0.05406000
23959.60000000
465,080.40
0.05405000
55357.00000000
520,437.40
0.05404000
106823.80000000
627,261.20
0.05403000
58581.30000000
685,842.50
Asks (20 levels)
Price
Qty
Total
0.05425000
7016.00000000
7,016.00
0.05426000
15447.20000000
22,463.20
0.05427000
13551.20000000
36,014.40
0.05428000
20912.60000000
56,927.00
0.05429000
9871.90000000
66,798.90
0.05430000
28581.30000000
95,380.20
0.05431000
54156.20000000
149,536.40
0.05432000
36190.20000000
185,726.60
0.05433000
25372.80000000
211,099.40
0.05434000
59710.60000000
270,810.00
0.05435000
8932.30000000
279,742.30
0.05436000
52999.40000000
332,741.70
0.05437000
1569.30000000
334,311.00
0.05438000
28581.30000000
362,892.30
0.05439000
26427.00000000
389,319.30
0.05440000
28581.30000000
417,900.60
0.05441000
1569.30000000
419,469.90
0.05442000
44719.50000000
464,189.40
0.05443000
31423.50000000
495,612.90
0.05444000
73551.30000000
569,164.20
|
||||||
| 2026-06-13 23:26:40 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4227.00000000
4,227.00
0.05421000
6570.50000000
10,797.50
0.05420000
10775.00000000
21,572.50
0.05419000
3569.30000000
25,141.80
0.05418000
4675.50000000
29,817.30
0.05417000
18564.40000000
48,381.70
0.05416000
15584.60000000
63,966.30
0.05415000
104197.90000000
168,164.20
0.05414000
61541.50000000
229,705.70
0.05413000
43799.10000000
273,504.80
0.05412000
26020.60000000
299,525.40
0.05411000
28581.30000000
328,106.70
0.05410000
20961.50000000
349,068.20
0.05409000
1569.30000000
350,637.50
0.05408000
30428.10000000
381,065.60
0.05407000
60055.20000000
441,120.80
0.05406000
23959.60000000
465,080.40
0.05405000
55357.00000000
520,437.40
0.05404000
106823.80000000
627,261.20
0.05403000
58581.30000000
685,842.50
Asks (20 levels)
Price
Qty
Total
0.05425000
7016.00000000
7,016.00
0.05426000
15447.20000000
22,463.20
0.05427000
13551.20000000
36,014.40
0.05428000
20912.60000000
56,927.00
0.05429000
9871.90000000
66,798.90
0.05430000
28581.30000000
95,380.20
0.05431000
54156.20000000
149,536.40
0.05432000
36190.20000000
185,726.60
0.05433000
25372.80000000
211,099.40
0.05434000
59710.60000000
270,810.00
0.05435000
8932.30000000
279,742.30
0.05436000
52999.40000000
332,741.70
0.05437000
1569.30000000
334,311.00
0.05438000
28581.30000000
362,892.30
0.05439000
26427.00000000
389,319.30
0.05440000
28581.30000000
417,900.60
0.05441000
1569.30000000
419,469.90
0.05442000
44719.50000000
464,189.40
0.05443000
31423.50000000
495,612.90
0.05444000
73551.30000000
569,164.20
|
||||||
| 2026-06-13 23:26:39 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4570.50000000
6,139.80
0.05420000
5361.80000000
11,501.60
0.05419000
11348.70000000
22,850.30
0.05418000
4675.50000000
27,525.80
0.05417000
18564.40000000
46,090.20
0.05416000
15584.60000000
61,674.80
0.05415000
104197.90000000
165,872.70
0.05414000
61541.50000000
227,414.20
0.05413000
43799.10000000
271,213.30
0.05412000
26020.60000000
297,233.90
0.05411000
28581.30000000
325,815.20
0.05410000
20961.50000000
346,776.70
0.05409000
1569.30000000
348,346.00
0.05408000
30428.10000000
378,774.10
0.05407000
60055.20000000
438,829.30
0.05406000
23959.60000000
462,788.90
0.05405000
55357.00000000
518,145.90
0.05404000
106823.80000000
624,969.70
0.05403000
58581.30000000
683,551.00
Asks (20 levels)
Price
Qty
Total
0.05425000
7016.00000000
7,016.00
0.05426000
18256.30000000
25,272.30
0.05427000
8943.20000000
34,215.50
0.05428000
20912.60000000
55,128.10
0.05429000
9871.90000000
65,000.00
0.05430000
28581.30000000
93,581.30
0.05431000
54156.20000000
147,737.50
0.05432000
36190.20000000
183,927.70
0.05433000
25372.80000000
209,300.50
0.05434000
59710.60000000
269,011.10
0.05435000
8932.30000000
277,943.40
0.05436000
52999.40000000
330,942.80
0.05437000
1569.30000000
332,512.10
0.05438000
28581.30000000
361,093.40
0.05439000
26427.00000000
387,520.40
0.05440000
28581.30000000
416,101.70
0.05441000
1569.30000000
417,671.00
0.05442000
44719.50000000
462,390.50
0.05443000
31423.50000000
493,814.00
0.05444000
73551.30000000
567,365.30
|
||||||
| 2026-06-13 23:26:38 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666389655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
3361.80000000
4,931.10
0.05419000
5934.30000000
10,865.40
0.05418000
11418.30000000
22,283.70
0.05417000
19670.90000000
41,954.60
0.05416000
15584.60000000
57,539.20
0.05415000
104197.90000000
161,737.10
0.05414000
51931.30000000
213,668.40
0.05413000
43799.10000000
257,467.50
0.05412000
26020.60000000
283,488.10
0.05411000
28581.30000000
312,069.40
0.05410000
20961.50000000
333,030.90
0.05409000
1569.30000000
334,600.20
0.05408000
30428.10000000
365,028.30
0.05407000
60055.20000000
425,083.50
0.05406000
23959.60000000
449,043.10
0.05405000
55357.00000000
504,400.10
0.05404000
106823.80000000
611,223.90
0.05403000
58581.30000000
669,805.20
0.05402000
37537.20000000
707,342.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1449.50000000
1,449.50
0.05423000
5909.80000000
7,359.30
0.05424000
29466.80000000
36,826.10
0.05426000
1569.30000000
38,395.40
0.05427000
8943.20000000
47,338.60
0.05428000
47924.60000000
95,263.20
0.05429000
9871.90000000
105,135.10
0.05430000
28581.30000000
133,716.40
0.05431000
54156.20000000
187,872.60
0.05432000
36190.20000000
224,062.80
0.05433000
25372.80000000
249,435.60
0.05434000
59710.60000000
309,146.20
0.05435000
8932.30000000
318,078.50
0.05436000
52999.40000000
371,077.90
0.05437000
1569.30000000
372,647.20
0.05438000
28581.30000000
401,228.50
0.05439000
26427.00000000
427,655.50
0.05440000
28581.30000000
456,236.80
0.05441000
1569.30000000
457,806.10
0.05442000
44719.50000000
502,525.60
|
||||||
| 2026-06-13 23:26:36 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666389653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
5934.30000000
7,503.60
0.05418000
11418.30000000
18,921.90
0.05417000
19670.90000000
38,592.80
0.05416000
15584.60000000
54,177.40
0.05415000
104197.90000000
158,375.30
0.05414000
51931.30000000
210,306.60
0.05413000
43799.10000000
254,105.70
0.05412000
26020.60000000
280,126.30
0.05411000
28581.30000000
308,707.60
0.05410000
20961.50000000
329,669.10
0.05409000
1569.30000000
331,238.40
0.05408000
30428.10000000
361,666.50
0.05407000
60055.20000000
421,721.70
0.05406000
23959.60000000
445,681.30
0.05405000
55357.00000000
501,038.30
0.05404000
106823.80000000
607,862.10
0.05403000
58581.30000000
666,443.40
0.05402000
37537.20000000
703,980.60
0.05401000
35979.10000000
739,959.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1449.50000000
1,449.50
0.05423000
5909.80000000
7,359.30
0.05424000
29466.80000000
36,826.10
0.05426000
1569.30000000
38,395.40
0.05427000
8943.20000000
47,338.60
0.05428000
47924.60000000
95,263.20
0.05429000
9871.90000000
105,135.10
0.05430000
28581.30000000
133,716.40
0.05431000
54156.20000000
187,872.60
0.05432000
36190.20000000
224,062.80
0.05433000
25372.80000000
249,435.60
0.05434000
59710.60000000
309,146.20
0.05435000
8932.30000000
318,078.50
0.05436000
52999.40000000
371,077.90
0.05437000
1569.30000000
372,647.20
0.05438000
28581.30000000
401,228.50
0.05439000
26427.00000000
427,655.50
0.05440000
28581.30000000
456,236.80
0.05441000
1569.30000000
457,806.10
0.05442000
44719.50000000
502,525.60
|
||||||
| 2026-06-13 23:26:34 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666389651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
5934.30000000
7,503.60
0.05418000
11418.30000000
18,921.90
0.05417000
19670.90000000
38,592.80
0.05416000
15584.60000000
54,177.40
0.05415000
104197.90000000
158,375.30
0.05414000
51931.30000000
210,306.60
0.05413000
43799.10000000
254,105.70
0.05412000
26020.60000000
280,126.30
0.05411000
28581.30000000
308,707.60
0.05410000
20961.50000000
329,669.10
0.05409000
1569.30000000
331,238.40
0.05408000
30428.10000000
361,666.50
0.05407000
60055.20000000
421,721.70
0.05406000
23959.60000000
445,681.30
0.05405000
55357.00000000
501,038.30
0.05404000
106823.80000000
607,862.10
0.05403000
58581.30000000
666,443.40
0.05402000
37537.20000000
703,980.60
0.05401000
35979.10000000
739,959.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1449.50000000
1,449.50
0.05423000
5909.80000000
7,359.30
0.05424000
29466.80000000
36,826.10
0.05426000
1569.30000000
38,395.40
0.05427000
8943.20000000
47,338.60
0.05428000
47555.90000000
94,894.50
0.05429000
9871.90000000
104,766.40
0.05430000
28949.70000000
133,716.10
0.05431000
54156.20000000
187,872.30
0.05432000
36190.20000000
224,062.50
0.05433000
25372.80000000
249,435.30
0.05434000
59710.60000000
309,145.90
0.05435000
8932.30000000
318,078.20
0.05436000
52999.40000000
371,077.60
0.05437000
1569.30000000
372,646.90
0.05438000
28581.30000000
401,228.20
0.05439000
26427.00000000
427,655.20
0.05440000
28581.30000000
456,236.50
0.05441000
1569.30000000
457,805.80
0.05442000
44719.50000000
502,525.30
|
||||||
| 2026-06-13 23:26:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666389641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
5934.30000000
7,503.60
0.05418000
11418.30000000
18,921.90
0.05417000
19670.90000000
38,592.80
0.05416000
15584.60000000
54,177.40
0.05415000
104197.90000000
158,375.30
0.05414000
51931.30000000
210,306.60
0.05413000
43799.10000000
254,105.70
0.05412000
26020.60000000
280,126.30
0.05411000
28581.30000000
308,707.60
0.05410000
20961.50000000
329,669.10
0.05409000
1569.30000000
331,238.40
0.05408000
30428.10000000
361,666.50
0.05407000
60055.20000000
421,721.70
0.05406000
23959.60000000
445,681.30
0.05405000
55357.00000000
501,038.30
0.05404000
106823.80000000
607,862.10
0.05403000
58581.30000000
666,443.40
0.05402000
37537.20000000
703,980.60
0.05401000
35979.10000000
739,959.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
5909.80000000
7,479.10
0.05424000
29466.80000000
36,945.90
0.05426000
1569.30000000
38,515.20
0.05427000
8943.20000000
47,458.40
0.05428000
47555.90000000
95,014.30
0.05429000
9871.90000000
104,886.20
0.05430000
28949.70000000
133,835.90
0.05431000
38938.40000000
172,774.30
0.05432000
36190.20000000
208,964.50
0.05433000
25372.80000000
234,337.30
0.05434000
59710.60000000
294,047.90
0.05435000
8932.30000000
302,980.20
0.05436000
52999.40000000
355,979.60
0.05437000
16787.10000000
372,766.70
0.05438000
28581.30000000
401,348.00
0.05439000
26427.00000000
427,775.00
0.05440000
28581.30000000
456,356.30
0.05441000
1569.30000000
457,925.60
0.05442000
44719.50000000
502,645.10
|
||||||
| 2026-06-13 23:26:32 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666389636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
4356.80000000
5,926.10
0.05419000
5934.30000000
11,860.40
0.05418000
11418.30000000
23,278.70
0.05417000
19670.90000000
42,949.60
0.05416000
13584.60000000
56,534.20
0.05415000
104197.90000000
160,732.10
0.05414000
51931.30000000
212,663.40
0.05413000
43799.10000000
256,462.50
0.05412000
26020.60000000
282,483.10
0.05411000
28581.30000000
311,064.40
0.05410000
20961.50000000
332,025.90
0.05409000
1569.30000000
333,595.20
0.05408000
30428.10000000
364,023.30
0.05407000
60055.20000000
424,078.50
0.05406000
23959.60000000
448,038.10
0.05405000
55357.00000000
503,395.10
0.05404000
106823.80000000
610,218.90
0.05403000
58581.30000000
668,800.20
0.05402000
37537.20000000
706,337.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
5909.80000000
7,479.10
0.05424000
29466.80000000
36,945.90
0.05425000
1569.30000000
38,515.20
0.05426000
1569.30000000
40,084.50
0.05427000
8943.20000000
49,027.70
0.05428000
47555.90000000
96,583.60
0.05429000
9871.90000000
106,455.50
0.05430000
28949.70000000
135,405.20
0.05431000
39294.80000000
174,700.00
0.05432000
36190.20000000
210,890.20
0.05433000
25372.80000000
236,263.00
0.05434000
59710.60000000
295,973.60
0.05435000
8932.30000000
304,905.90
0.05436000
52999.40000000
357,905.30
0.05437000
16787.10000000
374,692.40
0.05438000
28581.30000000
403,273.70
0.05439000
26427.00000000
429,700.70
0.05440000
28581.30000000
458,282.00
0.05441000
1569.30000000
459,851.30
|
||||||
| 2026-06-13 23:26:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666389623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
4356.80000000
5,926.10
0.05419000
5934.30000000
11,860.40
0.05418000
6803.00000000
18,663.40
0.05417000
24286.70000000
42,950.10
0.05416000
13215.50000000
56,165.60
0.05415000
88980.10000000
145,145.70
0.05414000
51931.30000000
197,077.00
0.05413000
43799.10000000
240,876.10
0.05412000
26020.60000000
266,896.70
0.05411000
28581.30000000
295,478.00
0.05410000
20961.50000000
316,439.50
0.05409000
1569.30000000
318,008.80
0.05408000
30428.10000000
348,436.90
0.05407000
60055.20000000
408,492.10
0.05406000
23959.60000000
432,451.70
0.05405000
55357.00000000
487,808.70
0.05404000
106823.80000000
594,632.50
0.05403000
58581.30000000
653,213.80
0.05402000
37537.20000000
690,751.00
Asks (20 levels)
Price
Qty
Total
0.05423000
4340.50000000
4,340.50
0.05424000
31056.60000000
35,397.10
0.05425000
1569.30000000
36,966.40
0.05426000
1569.30000000
38,535.70
0.05427000
8943.20000000
47,478.90
0.05428000
40407.70000000
87,886.60
0.05429000
17020.10000000
104,906.70
0.05430000
28949.70000000
133,856.40
0.05431000
39294.80000000
173,151.20
0.05432000
36190.20000000
209,341.40
0.05433000
25372.80000000
234,714.20
0.05434000
59710.60000000
294,424.80
0.05435000
8932.30000000
303,357.10
0.05436000
52999.40000000
356,356.50
0.05437000
16787.10000000
373,143.60
0.05438000
28581.30000000
401,724.90
0.05439000
26427.00000000
428,151.90
0.05440000
28581.30000000
456,733.20
0.05441000
1569.30000000
458,302.50
0.05442000
44719.50000000
503,022.00
|
||||||
| 2026-06-13 23:26:30 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666389612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4356.80000000
4,356.80
0.05419000
5934.30000000
10,291.10
0.05418000
6803.00000000
17,094.10
0.05417000
24286.70000000
41,380.80
0.05416000
13215.50000000
54,596.30
0.05415000
88980.10000000
143,576.40
0.05414000
51931.30000000
195,507.70
0.05413000
43799.10000000
239,306.80
0.05412000
10802.80000000
250,109.60
0.05411000
28581.30000000
278,690.90
0.05410000
20961.50000000
299,652.40
0.05409000
1569.30000000
301,221.70
0.05408000
30428.10000000
331,649.80
0.05407000
60055.20000000
391,705.00
0.05406000
23959.60000000
415,664.60
0.05405000
55357.00000000
471,021.60
0.05404000
106823.80000000
577,845.40
0.05403000
58581.30000000
636,426.70
0.05402000
37537.20000000
673,963.90
0.05401000
35979.10000000
709,943.00
Asks (20 levels)
Price
Qty
Total
0.05424000
31056.60000000
31,056.60
0.05425000
1569.30000000
32,625.90
0.05426000
5909.80000000
38,535.70
0.05427000
8943.20000000
47,478.90
0.05428000
13395.70000000
60,874.60
0.05429000
17020.10000000
77,894.70
0.05430000
28949.70000000
106,844.40
0.05431000
39294.80000000
146,139.20
0.05432000
36190.20000000
182,329.40
0.05433000
25372.80000000
207,702.20
0.05434000
59710.60000000
267,412.80
0.05435000
8932.30000000
276,345.10
0.05436000
52999.40000000
329,344.50
0.05437000
16787.10000000
346,131.60
0.05438000
28581.30000000
374,712.90
0.05439000
26427.00000000
401,139.90
0.05440000
28581.30000000
429,721.20
0.05441000
1569.30000000
431,290.50
0.05442000
44719.50000000
476,010.00
0.05443000
31423.50000000
507,433.50
|
||||||
| 2026-06-13 23:26:29 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666389603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
4356.80000000
5,926.10
0.05419000
5934.30000000
11,860.40
0.05418000
6803.00000000
18,663.40
0.05417000
24286.70000000
42,950.10
0.05416000
13215.50000000
56,165.60
0.05415000
88980.10000000
145,145.70
0.05414000
51931.30000000
197,077.00
0.05413000
43799.10000000
240,876.10
0.05412000
10802.80000000
251,678.90
0.05411000
28581.30000000
280,260.20
0.05410000
20961.50000000
301,221.70
0.05409000
1569.30000000
302,791.00
0.05408000
30428.10000000
333,219.10
0.05407000
60055.20000000
393,274.30
0.05406000
23959.60000000
417,233.90
0.05405000
55357.00000000
472,590.90
0.05404000
106823.80000000
579,414.70
0.05403000
31569.30000000
610,984.00
0.05402000
37537.20000000
648,521.20
Asks (20 levels)
Price
Qty
Total
0.05424000
26446.10000000
26,446.10
0.05425000
1569.30000000
28,015.40
0.05426000
5909.80000000
33,925.20
0.05427000
8943.20000000
42,868.40
0.05428000
13395.70000000
56,264.10
0.05429000
17020.10000000
73,284.20
0.05430000
28949.70000000
102,233.90
0.05431000
39294.80000000
141,528.70
0.05432000
36190.20000000
177,718.90
0.05433000
25372.80000000
203,091.70
0.05434000
59710.60000000
262,802.30
0.05435000
8932.30000000
271,734.60
0.05436000
52999.40000000
324,734.00
0.05437000
16787.10000000
341,521.10
0.05438000
28581.30000000
370,102.40
0.05439000
26427.00000000
396,529.40
0.05440000
28581.30000000
425,110.70
0.05441000
1569.30000000
426,680.00
0.05442000
44719.50000000
471,399.50
0.05443000
31423.50000000
502,823.00
|
||||||
| 2026-06-13 23:26:28 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666389535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3326.00000000
3,326.00
0.05421000
5946.70000000
9,272.70
0.05420000
6725.60000000
15,998.30
0.05419000
10089.60000000
26,087.90
0.05418000
16193.80000000
42,281.70
0.05417000
104447.60000000
146,729.30
0.05416000
43215.50000000
189,944.80
0.05415000
28581.30000000
218,526.10
0.05414000
21931.30000000
240,457.40
0.05413000
43799.10000000
284,256.50
0.05412000
10802.80000000
295,059.30
0.05411000
28581.30000000
323,640.60
0.05410000
25165.60000000
348,806.20
0.05409000
1569.30000000
350,375.50
0.05408000
30428.10000000
380,803.60
0.05407000
60055.20000000
440,858.80
0.05406000
23959.60000000
464,818.40
0.05405000
55357.00000000
520,175.40
0.05404000
106823.80000000
626,999.20
0.05403000
31569.30000000
658,568.50
Asks (20 levels)
Price
Qty
Total
0.05426000
25502.30000000
25,502.30
0.05427000
20769.60000000
46,271.90
0.05428000
1569.30000000
47,841.20
0.05429000
17020.10000000
64,861.30
0.05430000
1937.70000000
66,799.00
0.05431000
9294.80000000
76,093.80
0.05432000
36190.20000000
112,284.00
0.05433000
25372.80000000
137,656.80
0.05434000
59710.60000000
197,367.40
0.05435000
38932.30000000
236,299.70
0.05436000
43799.10000000
280,098.80
0.05437000
16787.10000000
296,885.90
0.05438000
28581.30000000
325,467.20
0.05439000
26427.00000000
351,894.20
0.05440000
28581.30000000
380,475.50
0.05441000
1569.30000000
382,044.80
0.05442000
44719.50000000
426,764.30
0.05443000
31423.50000000
458,187.80
0.05444000
73551.30000000
531,739.10
0.05445000
25755.40000000
557,494.50
|
||||||
| 2026-06-13 23:26:27 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666389534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3326.00000000
3,326.00
0.05421000
5946.70000000
9,272.70
0.05420000
6725.60000000
15,998.30
0.05419000
10089.60000000
26,087.90
0.05418000
16193.80000000
42,281.70
0.05417000
104447.60000000
146,729.30
0.05416000
43215.50000000
189,944.80
0.05415000
28581.30000000
218,526.10
0.05414000
21931.30000000
240,457.40
0.05413000
43799.10000000
284,256.50
0.05412000
10802.80000000
295,059.30
0.05411000
28581.30000000
323,640.60
0.05410000
25165.60000000
348,806.20
0.05409000
1569.30000000
350,375.50
0.05408000
30428.10000000
380,803.60
0.05407000
60055.20000000
440,858.80
0.05406000
23959.60000000
464,818.40
0.05405000
55357.00000000
520,175.40
0.05404000
106823.80000000
626,999.20
0.05403000
31569.30000000
658,568.50
Asks (20 levels)
Price
Qty
Total
0.05426000
25502.30000000
25,502.30
0.05427000
20769.60000000
46,271.90
0.05428000
1569.30000000
47,841.20
0.05429000
17020.10000000
64,861.30
0.05430000
1937.70000000
66,799.00
0.05431000
9294.80000000
76,093.80
0.05432000
36190.20000000
112,284.00
0.05433000
25372.80000000
137,656.80
0.05434000
59710.60000000
197,367.40
0.05435000
38932.30000000
236,299.70
0.05436000
43799.10000000
280,098.80
0.05437000
16787.10000000
296,885.90
0.05438000
28581.30000000
325,467.20
0.05439000
26427.00000000
351,894.20
0.05440000
28581.30000000
380,475.50
0.05441000
1569.30000000
382,044.80
0.05442000
44719.50000000
426,764.30
0.05443000
31423.50000000
458,187.80
0.05444000
73551.30000000
531,739.10
0.05445000
25755.40000000
557,494.50
|
||||||
| 2026-06-13 23:26:26 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666389531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3326.00000000
3,326.00
0.05421000
5946.70000000
9,272.70
0.05420000
6725.60000000
15,998.30
0.05419000
10089.60000000
26,087.90
0.05418000
16193.80000000
42,281.70
0.05417000
104447.60000000
146,729.30
0.05416000
43215.50000000
189,944.80
0.05415000
28581.30000000
218,526.10
0.05414000
29175.90000000
247,702.00
0.05413000
43799.10000000
291,501.10
0.05412000
10802.80000000
302,303.90
0.05411000
28581.30000000
330,885.20
0.05410000
25165.60000000
356,050.80
0.05409000
1569.30000000
357,620.10
0.05408000
30428.10000000
388,048.20
0.05407000
60055.20000000
448,103.40
0.05406000
23959.60000000
472,063.00
0.05405000
55357.00000000
527,420.00
0.05404000
106823.80000000
634,243.80
0.05403000
31569.30000000
665,813.10
Asks (20 levels)
Price
Qty
Total
0.05426000
25502.30000000
25,502.30
0.05427000
20769.60000000
46,271.90
0.05428000
1569.30000000
47,841.20
0.05429000
17020.10000000
64,861.30
0.05430000
1937.70000000
66,799.00
0.05431000
9294.80000000
76,093.80
0.05432000
36190.20000000
112,284.00
0.05433000
25372.80000000
137,656.80
0.05434000
59710.60000000
197,367.40
0.05435000
38932.30000000
236,299.70
0.05436000
43799.10000000
280,098.80
0.05437000
16787.10000000
296,885.90
0.05438000
28581.30000000
325,467.20
0.05439000
26427.00000000
351,894.20
0.05440000
28581.30000000
380,475.50
0.05441000
1569.30000000
382,044.80
0.05442000
44719.50000000
426,764.30
0.05443000
31423.50000000
458,187.80
0.05444000
73551.30000000
531,739.10
0.05445000
25755.40000000
557,494.50
|
||||||
| 2026-06-13 23:26:25 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3326.00000000
4,895.30
0.05421000
3569.30000000
8,464.60
0.05420000
11339.00000000
19,803.60
0.05419000
5475.30000000
25,278.90
0.05418000
16193.80000000
41,472.70
0.05417000
104447.60000000
145,920.30
0.05416000
43215.50000000
189,135.80
0.05415000
28581.30000000
217,717.10
0.05414000
13958.10000000
231,675.20
0.05413000
43799.10000000
275,474.30
0.05412000
10802.80000000
286,277.10
0.05411000
28581.30000000
314,858.40
0.05410000
25165.60000000
340,024.00
0.05409000
1569.30000000
341,593.30
0.05408000
30428.10000000
372,021.40
0.05407000
60055.20000000
432,076.60
0.05406000
23959.60000000
456,036.20
0.05405000
55357.00000000
511,393.20
0.05404000
106823.80000000
618,217.00
Asks (20 levels)
Price
Qty
Total
0.05426000
7015.80000000
7,015.80
0.05427000
25377.90000000
32,393.70
0.05428000
15447.20000000
47,840.90
0.05429000
17020.10000000
64,861.00
0.05430000
1937.70000000
66,798.70
0.05431000
9294.80000000
76,093.50
0.05432000
36190.20000000
112,283.70
0.05433000
25372.80000000
137,656.50
0.05434000
59710.60000000
197,367.10
0.05435000
38932.30000000
236,299.40
0.05436000
43799.10000000
280,098.50
0.05437000
16787.10000000
296,885.60
0.05438000
28581.30000000
325,466.90
0.05439000
26427.00000000
351,893.90
0.05440000
28581.30000000
380,475.20
0.05441000
1569.30000000
382,044.50
0.05442000
44719.50000000
426,764.00
0.05443000
31423.50000000
458,187.50
0.05444000
73551.30000000
531,738.80
0.05445000
25755.40000000
557,494.20
|
||||||
| 2026-06-13 23:26:24 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3350.40000000
3,350.40
0.05422000
5525.50000000
8,875.90
0.05421000
6357.60000000
15,233.50
0.05420000
7525.60000000
22,759.10
0.05419000
7464.10000000
30,223.20
0.05418000
16193.80000000
46,417.00
0.05417000
104447.60000000
150,864.60
0.05416000
52817.60000000
203,682.20
0.05415000
28581.30000000
232,263.50
0.05414000
13958.10000000
246,221.60
0.05413000
43799.10000000
290,020.70
0.05412000
10802.80000000
300,823.50
0.05411000
28581.30000000
329,404.80
0.05410000
25165.60000000
354,570.40
0.05409000
1569.30000000
356,139.70
0.05408000
30428.10000000
386,567.80
0.05407000
60055.20000000
446,623.00
0.05406000
23959.60000000
470,582.60
0.05405000
55357.00000000
525,939.60
0.05404000
106823.80000000
632,763.40
Asks (20 levels)
Price
Qty
Total
0.05426000
7015.80000000
7,015.80
0.05427000
13395.70000000
20,411.50
0.05428000
15447.20000000
35,858.70
0.05429000
17020.10000000
52,878.80
0.05430000
1569.30000000
54,448.10
0.05431000
9294.80000000
63,742.90
0.05432000
36190.20000000
99,933.10
0.05433000
25372.80000000
125,305.90
0.05434000
59710.60000000
185,016.50
0.05435000
38932.30000000
223,948.80
0.05436000
43799.10000000
267,747.90
0.05437000
16787.10000000
284,535.00
0.05438000
28581.30000000
313,116.30
0.05439000
26427.00000000
339,543.30
0.05440000
28581.30000000
368,124.60
0.05441000
1569.30000000
369,693.90
0.05442000
44719.50000000
414,413.40
0.05443000
31423.50000000
445,836.90
0.05444000
73551.30000000
519,388.20
0.05445000
25755.40000000
545,143.60
|
||||||
| 2026-06-13 23:26:23 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3350.40000000
3,350.40
0.05422000
5525.50000000
8,875.90
0.05421000
6357.60000000
15,233.50
0.05420000
7525.60000000
22,759.10
0.05419000
7464.10000000
30,223.20
0.05418000
16193.80000000
46,417.00
0.05417000
104447.60000000
150,864.60
0.05416000
52817.60000000
203,682.20
0.05415000
28581.30000000
232,263.50
0.05414000
13958.10000000
246,221.60
0.05413000
43799.10000000
290,020.70
0.05412000
10802.80000000
300,823.50
0.05411000
28581.30000000
329,404.80
0.05410000
25165.60000000
354,570.40
0.05409000
1569.30000000
356,139.70
0.05408000
30428.10000000
386,567.80
0.05407000
60055.20000000
446,623.00
0.05406000
23959.60000000
470,582.60
0.05405000
55357.00000000
525,939.60
0.05404000
106823.80000000
632,763.40
Asks (20 levels)
Price
Qty
Total
0.05426000
7015.80000000
7,015.80
0.05427000
13395.70000000
20,411.50
0.05428000
15447.20000000
35,858.70
0.05429000
17020.10000000
52,878.80
0.05430000
1569.30000000
54,448.10
0.05431000
9294.80000000
63,742.90
0.05432000
36558.60000000
100,301.50
0.05433000
25372.80000000
125,674.30
0.05434000
59710.60000000
185,384.90
0.05435000
38932.30000000
224,317.20
0.05436000
43799.10000000
268,116.30
0.05437000
16787.10000000
284,903.40
0.05438000
28581.30000000
313,484.70
0.05439000
26427.00000000
339,911.70
0.05440000
28581.30000000
368,493.00
0.05441000
1569.30000000
370,062.30
0.05442000
44719.50000000
414,781.80
0.05443000
31423.50000000
446,205.30
0.05444000
73551.30000000
519,756.60
0.05445000
25755.40000000
545,512.00
|
||||||
| 2026-06-13 23:26:21 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666389495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3350.40000000
4,919.70
0.05422000
5525.50000000
10,445.20
0.05421000
6357.60000000
16,802.80
0.05420000
7525.60000000
24,328.40
0.05419000
7464.10000000
31,792.50
0.05418000
16193.80000000
47,986.30
0.05417000
104447.60000000
152,433.90
0.05416000
52817.60000000
205,251.50
0.05415000
28581.30000000
233,832.80
0.05414000
6713.50000000
240,546.30
0.05413000
43799.10000000
284,345.40
0.05412000
10802.80000000
295,148.20
0.05411000
28581.30000000
323,729.50
0.05410000
25165.60000000
348,895.10
0.05409000
1569.30000000
350,464.40
0.05408000
30428.10000000
380,892.50
0.05407000
60055.20000000
440,947.70
0.05406000
23959.60000000
464,907.30
0.05405000
55357.00000000
520,264.30
Asks (20 levels)
Price
Qty
Total
0.05426000
7015.80000000
7,015.80
0.05427000
13395.70000000
20,411.50
0.05428000
15447.20000000
35,858.70
0.05429000
17020.10000000
52,878.80
0.05430000
1569.30000000
54,448.10
0.05431000
9294.80000000
63,742.90
0.05432000
36558.60000000
100,301.50
0.05433000
25372.80000000
125,674.30
0.05434000
59710.60000000
185,384.90
0.05435000
38932.30000000
224,317.20
0.05436000
43799.10000000
268,116.30
0.05437000
16787.10000000
284,903.40
0.05438000
28581.30000000
313,484.70
0.05439000
26427.00000000
339,911.70
0.05440000
28581.30000000
368,493.00
0.05441000
1569.30000000
370,062.30
0.05442000
44719.50000000
414,781.80
0.05443000
31423.50000000
446,205.30
0.05444000
73551.30000000
519,756.60
0.05445000
25755.40000000
545,512.00
|
||||||
| 2026-06-13 23:26:20 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3350.40000000
3,350.40
0.05422000
5525.50000000
8,875.90
0.05421000
6357.60000000
15,233.50
0.05420000
7525.60000000
22,759.10
0.05419000
7464.10000000
30,223.20
0.05418000
16193.80000000
46,417.00
0.05417000
96838.70000000
143,255.70
0.05416000
52817.60000000
196,073.30
0.05415000
28581.30000000
224,654.60
0.05414000
6713.50000000
231,368.10
0.05413000
28581.30000000
259,949.40
0.05412000
10802.80000000
270,752.20
0.05411000
28581.30000000
299,333.50
0.05410000
25165.60000000
324,499.10
0.05409000
1569.30000000
326,068.40
0.05408000
30428.10000000
356,496.50
0.05407000
60055.20000000
416,551.70
0.05406000
23959.60000000
440,511.30
0.05405000
55357.00000000
495,868.30
0.05404000
106823.80000000
602,692.10
Asks (20 levels)
Price
Qty
Total
0.05426000
7015.80000000
7,015.80
0.05427000
13395.70000000
20,411.50
0.05428000
15447.20000000
35,858.70
0.05429000
17020.10000000
52,878.80
0.05430000
1569.30000000
54,448.10
0.05431000
9294.80000000
63,742.90
0.05432000
36558.60000000
100,301.50
0.05433000
25372.80000000
125,674.30
0.05434000
59710.60000000
185,384.90
0.05435000
38932.30000000
224,317.20
0.05436000
43799.10000000
268,116.30
0.05437000
16787.10000000
284,903.40
0.05438000
28581.30000000
313,484.70
0.05439000
26427.00000000
339,911.70
0.05440000
28581.30000000
368,493.00
0.05441000
1569.30000000
370,062.30
0.05442000
44719.50000000
414,781.80
0.05443000
31423.50000000
446,205.30
0.05444000
73551.30000000
519,756.60
0.05445000
25755.40000000
545,512.00
|
||||||
| 2026-06-13 23:26:19 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666389489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3350.40000000
4,919.70
0.05422000
5525.50000000
10,445.20
0.05421000
4357.60000000
14,802.80
0.05420000
7525.60000000
22,328.40
0.05419000
7464.10000000
29,792.50
0.05418000
16193.80000000
45,986.30
0.05417000
96838.70000000
142,825.00
0.05416000
52817.60000000
195,642.60
0.05415000
28581.30000000
224,223.90
0.05414000
6713.50000000
230,937.40
0.05413000
28581.30000000
259,518.70
0.05412000
10802.80000000
270,321.50
0.05411000
28581.30000000
298,902.80
0.05410000
25165.60000000
324,068.40
0.05409000
1569.30000000
325,637.70
0.05408000
30428.10000000
356,065.80
0.05407000
60055.20000000
416,121.00
0.05406000
23959.60000000
440,080.60
0.05405000
55357.00000000
495,437.60
Asks (20 levels)
Price
Qty
Total
0.05426000
7015.80000000
7,015.80
0.05427000
13395.70000000
20,411.50
0.05428000
15447.20000000
35,858.70
0.05429000
17020.10000000
52,878.80
0.05430000
1569.30000000
54,448.10
0.05431000
9294.80000000
63,742.90
0.05432000
36190.20000000
99,933.10
0.05433000
25372.80000000
125,305.90
0.05434000
59710.60000000
185,016.50
0.05435000
38932.30000000
223,948.80
0.05436000
43799.10000000
267,747.90
0.05437000
16787.10000000
284,535.00
0.05438000
28581.30000000
313,116.30
0.05439000
26427.00000000
339,543.30
0.05440000
28581.30000000
368,124.60
0.05441000
1569.30000000
369,693.90
0.05442000
44719.50000000
414,413.40
0.05443000
31423.50000000
445,836.90
0.05444000
73551.30000000
519,388.20
0.05445000
25755.40000000
545,143.60
|
||||||
| 2026-06-13 23:26:18 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3350.40000000
3,350.40
0.05422000
5525.50000000
8,875.90
0.05421000
4357.60000000
13,233.50
0.05420000
5525.60000000
18,759.10
0.05419000
7464.10000000
26,223.20
0.05418000
18787.10000000
45,010.30
0.05417000
96838.70000000
141,849.00
0.05416000
52817.60000000
194,666.60
0.05415000
28581.30000000
223,247.90
0.05414000
120037.90000000
343,285.80
0.05413000
28581.30000000
371,867.10
0.05412000
10802.80000000
382,669.90
0.05411000
28581.30000000
411,251.20
0.05410000
25165.60000000
436,416.80
0.05409000
1569.30000000
437,986.10
0.05408000
30428.10000000
468,414.20
0.05407000
60055.20000000
528,469.40
0.05406000
23959.60000000
552,429.00
0.05405000
55357.00000000
607,786.00
0.05404000
106823.80000000
714,609.80
Asks (20 levels)
Price
Qty
Total
0.05426000
7015.80000000
7,015.80
0.05427000
13395.70000000
20,411.50
0.05428000
15447.20000000
35,858.70
0.05429000
17020.10000000
52,878.80
0.05430000
1569.30000000
54,448.10
0.05431000
9294.80000000
63,742.90
0.05432000
36190.20000000
99,933.10
0.05433000
25741.20000000
125,674.30
0.05434000
59710.60000000
185,384.90
0.05435000
38932.30000000
224,317.20
0.05436000
43799.10000000
268,116.30
0.05437000
16787.10000000
284,903.40
0.05438000
28581.30000000
313,484.70
0.05439000
26427.00000000
339,911.70
0.05440000
28581.30000000
368,493.00
0.05441000
1569.30000000
370,062.30
0.05442000
44719.50000000
414,781.80
0.05443000
31423.50000000
446,205.30
0.05444000
73551.30000000
519,756.60
0.05445000
25755.40000000
545,512.00
|
||||||
| 2026-06-13 23:26:17 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
5525.50000000
7,094.80
0.05421000
4357.60000000
11,452.40
0.05420000
5525.60000000
16,978.00
0.05419000
5464.10000000
22,442.10
0.05418000
18787.10000000
41,229.20
0.05417000
96838.70000000
138,067.90
0.05416000
52817.60000000
190,885.50
0.05415000
28581.30000000
219,466.80
0.05414000
120037.90000000
339,504.70
0.05413000
28581.30000000
368,086.00
0.05412000
10802.80000000
378,888.80
0.05411000
28581.30000000
407,470.10
0.05410000
25165.60000000
432,635.70
0.05409000
1569.30000000
434,205.00
0.05408000
30428.10000000
464,633.10
0.05407000
60055.20000000
524,688.30
0.05406000
23959.60000000
548,647.90
0.05405000
55357.00000000
604,004.90
0.05404000
106823.80000000
710,828.70
Asks (20 levels)
Price
Qty
Total
0.05426000
4928.90000000
4,928.90
0.05427000
15505.00000000
20,433.90
0.05428000
15447.20000000
35,881.10
0.05429000
21041.90000000
56,923.00
0.05430000
1569.30000000
58,492.30
0.05431000
9294.80000000
67,787.10
0.05432000
36190.20000000
103,977.30
0.05433000
25741.20000000
129,718.50
0.05434000
59710.60000000
189,429.10
0.05435000
38932.30000000
228,361.40
0.05436000
43799.10000000
272,160.50
0.05437000
16787.10000000
288,947.60
0.05438000
28581.30000000
317,528.90
0.05439000
26427.00000000
343,955.90
0.05440000
28581.30000000
372,537.20
0.05441000
1569.30000000
374,106.50
0.05442000
44719.50000000
418,826.00
0.05443000
31423.50000000
450,249.50
0.05444000
73551.30000000
523,800.80
0.05445000
25755.40000000
549,556.20
|
||||||
| 2026-06-13 23:26:16 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
5525.50000000
7,094.80
0.05421000
4357.60000000
11,452.40
0.05420000
4725.60000000
16,178.00
0.05419000
5464.10000000
21,642.10
0.05418000
16787.10000000
38,429.20
0.05417000
96838.70000000
135,267.90
0.05416000
52817.60000000
188,085.50
0.05415000
28581.30000000
216,666.80
0.05414000
120037.90000000
336,704.70
0.05413000
28581.30000000
365,286.00
0.05412000
10802.80000000
376,088.80
0.05411000
28581.30000000
404,670.10
0.05410000
25165.60000000
429,835.70
0.05409000
1569.30000000
431,405.00
0.05408000
30428.10000000
461,833.10
0.05407000
60055.20000000
521,888.30
0.05406000
23959.60000000
545,847.90
0.05405000
55357.00000000
601,204.90
0.05404000
106823.80000000
708,028.70
Asks (20 levels)
Price
Qty
Total
0.05426000
4928.90000000
4,928.90
0.05427000
15505.00000000
20,433.90
0.05428000
15447.20000000
35,881.10
0.05429000
21041.90000000
56,923.00
0.05430000
1569.30000000
58,492.30
0.05431000
9294.80000000
67,787.10
0.05432000
36190.20000000
103,977.30
0.05433000
25741.20000000
129,718.50
0.05434000
59710.60000000
189,429.10
0.05435000
38932.30000000
228,361.40
0.05436000
43799.10000000
272,160.50
0.05437000
16787.10000000
288,947.60
0.05438000
28581.30000000
317,528.90
0.05439000
26427.00000000
343,955.90
0.05440000
28581.30000000
372,537.20
0.05441000
1569.30000000
374,106.50
0.05442000
44719.50000000
418,826.00
0.05443000
31423.50000000
450,249.50
0.05444000
73551.30000000
523,800.80
0.05445000
25755.40000000
549,556.20
|
||||||
| 2026-06-13 23:26:15 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666389345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4367.90000000
4,367.90
0.05424000
5921.40000000
10,289.30
0.05423000
8980.30000000
19,269.60
0.05422000
12048.60000000
31,318.20
0.05421000
36883.90000000
68,202.10
0.05420000
16787.10000000
84,989.20
0.05419000
108394.00000000
193,383.20
0.05418000
48630.40000000
242,013.60
0.05417000
96838.70000000
338,852.30
0.05416000
22817.60000000
361,669.90
0.05415000
28581.30000000
390,251.20
0.05414000
6713.50000000
396,964.70
0.05413000
37820.10000000
434,784.80
0.05412000
10802.80000000
445,587.60
0.05411000
28581.30000000
474,168.90
0.05410000
25165.60000000
499,334.50
0.05409000
1569.30000000
500,903.80
0.05408000
92928.10000000
593,831.90
0.05407000
60055.20000000
653,887.10
0.05406000
23959.60000000
677,846.70
Asks (20 levels)
Price
Qty
Total
0.05429000
23376.60000000
23,376.60
0.05430000
20052.40000000
43,429.00
0.05431000
9294.80000000
52,723.80
0.05432000
9178.20000000
61,902.00
0.05433000
35660.40000000
97,562.40
0.05434000
59710.60000000
157,273.00
0.05435000
39300.40000000
196,573.40
0.05436000
43799.10000000
240,372.50
0.05437000
16787.10000000
257,159.60
0.05438000
28581.30000000
285,740.90
0.05439000
17231.60000000
302,972.50
0.05440000
30305.80000000
333,278.30
0.05441000
1569.30000000
334,847.60
0.05442000
44719.50000000
379,567.10
0.05443000
31423.50000000
410,990.60
0.05444000
73551.30000000
484,541.90
0.05445000
25755.40000000
510,297.30
0.05446000
31569.30000000
541,866.60
0.05447000
23914.10000000
565,780.70
0.05448000
37762.00000000
603,542.70
|
||||||
| 2026-06-13 23:26:14 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666389341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4367.90000000
4,367.90
0.05424000
5921.40000000
10,289.30
0.05423000
8980.30000000
19,269.60
0.05422000
10048.60000000
29,318.20
0.05421000
36883.90000000
66,202.10
0.05420000
16787.10000000
82,989.20
0.05419000
108394.00000000
191,383.20
0.05418000
48630.40000000
240,013.60
0.05417000
96838.70000000
336,852.30
0.05416000
22817.60000000
359,669.90
0.05415000
28581.30000000
388,251.20
0.05414000
6713.50000000
394,964.70
0.05413000
37820.10000000
432,784.80
0.05412000
10802.80000000
443,587.60
0.05411000
28581.30000000
472,168.90
0.05410000
25165.60000000
497,334.50
0.05409000
1569.30000000
498,903.80
0.05408000
92928.10000000
591,831.90
0.05407000
60055.20000000
651,887.10
0.05406000
23959.60000000
675,846.70
Asks (20 levels)
Price
Qty
Total
0.05429000
23376.60000000
23,376.60
0.05430000
20052.40000000
43,429.00
0.05431000
9294.80000000
52,723.80
0.05432000
9178.20000000
61,902.00
0.05433000
35660.40000000
97,562.40
0.05434000
32698.60000000
130,261.00
0.05435000
9300.40000000
139,561.40
0.05436000
43799.10000000
183,360.50
0.05437000
16787.10000000
200,147.60
0.05438000
28581.30000000
228,728.90
0.05439000
47231.60000000
275,960.50
0.05440000
30305.80000000
306,266.30
0.05441000
1569.30000000
307,835.60
0.05442000
44719.50000000
352,555.10
0.05443000
31423.50000000
383,978.60
0.05444000
73551.30000000
457,529.90
0.05445000
25755.40000000
483,285.30
0.05446000
31569.30000000
514,854.60
0.05447000
23914.10000000
538,768.70
0.05448000
37762.00000000
576,530.70
|
||||||
| 2026-06-13 23:26:13 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666389285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4362.30000000
4,362.30
0.05425000
6367.90000000
10,730.20
0.05424000
9347.80000000
20,078.00
0.05423000
12283.40000000
32,361.40
0.05422000
40981.30000000
73,342.70
0.05421000
82537.30000000
155,880.00
0.05420000
62004.90000000
217,884.90
0.05419000
28581.30000000
246,466.20
0.05418000
18630.40000000
265,096.60
0.05417000
81620.90000000
346,717.50
0.05416000
32051.10000000
378,768.60
0.05415000
28581.30000000
407,349.90
0.05414000
6713.50000000
414,063.40
0.05413000
37820.10000000
451,883.50
0.05412000
10802.80000000
462,686.30
0.05411000
28581.30000000
491,267.60
0.05410000
25165.60000000
516,433.20
0.05409000
1569.30000000
518,002.50
0.05408000
92928.10000000
610,930.60
0.05407000
60055.20000000
670,985.80
Asks (20 levels)
Price
Qty
Total
0.05430000
11968.00000000
11,968.00
0.05431000
10286.90000000
22,254.90
0.05432000
15447.20000000
37,702.10
0.05433000
32096.80000000
69,798.90
0.05434000
32698.60000000
102,497.50
0.05435000
9300.40000000
111,797.90
0.05436000
43799.10000000
155,597.00
0.05437000
16787.10000000
172,384.10
0.05438000
28581.30000000
200,965.40
0.05439000
47231.60000000
248,197.00
0.05440000
30305.80000000
278,502.80
0.05441000
1569.30000000
280,072.10
0.05442000
35529.30000000
315,601.40
0.05443000
31423.50000000
347,024.90
0.05444000
73551.30000000
420,576.20
0.05445000
25755.40000000
446,331.60
0.05446000
31569.30000000
477,900.90
0.05447000
23914.10000000
501,815.00
0.05448000
37762.00000000
539,577.00
0.05449000
10748.90000000
550,325.90
|
||||||
| 2026-06-13 23:26:11 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666389278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4362.30000000
4,362.30
0.05425000
6367.90000000
10,730.20
0.05424000
9347.80000000
20,078.00
0.05423000
12283.40000000
32,361.40
0.05422000
40981.30000000
73,342.70
0.05421000
82537.30000000
155,880.00
0.05420000
62004.90000000
217,884.90
0.05419000
28581.30000000
246,466.20
0.05418000
18630.40000000
265,096.60
0.05417000
81620.90000000
346,717.50
0.05416000
32051.10000000
378,768.60
0.05415000
28581.30000000
407,349.90
0.05414000
6713.50000000
414,063.40
0.05413000
37820.10000000
451,883.50
0.05412000
10802.80000000
462,686.30
0.05411000
28581.30000000
491,267.60
0.05410000
25165.60000000
516,433.20
0.05409000
1569.30000000
518,002.50
0.05408000
92928.10000000
610,930.60
0.05407000
60055.20000000
670,985.80
Asks (20 levels)
Price
Qty
Total
0.05430000
11968.00000000
11,968.00
0.05431000
10286.90000000
22,254.90
0.05432000
15447.20000000
37,702.10
0.05433000
32096.80000000
69,798.90
0.05434000
32698.60000000
102,497.50
0.05435000
9300.40000000
111,797.90
0.05436000
43799.10000000
155,597.00
0.05437000
16787.10000000
172,384.10
0.05438000
28581.30000000
200,965.40
0.05439000
47231.60000000
248,197.00
0.05440000
30305.80000000
278,502.80
0.05441000
1569.30000000
280,072.10
0.05442000
35529.30000000
315,601.40
0.05443000
31423.50000000
347,024.90
0.05444000
73551.30000000
420,576.20
0.05445000
25755.40000000
446,331.60
0.05446000
31569.30000000
477,900.90
0.05447000
23914.10000000
501,815.00
0.05448000
37762.00000000
539,577.00
0.05449000
10748.90000000
550,325.90
|
||||||
| 2026-06-13 23:26:10 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666389277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4362.30000000
4,362.30
0.05425000
6367.90000000
10,730.20
0.05424000
9347.80000000
20,078.00
0.05423000
12283.40000000
32,361.40
0.05422000
40981.30000000
73,342.70
0.05421000
82537.30000000
155,880.00
0.05420000
62004.90000000
217,884.90
0.05419000
28581.30000000
246,466.20
0.05418000
18630.40000000
265,096.60
0.05417000
81620.90000000
346,717.50
0.05416000
32051.10000000
378,768.60
0.05415000
28581.30000000
407,349.90
0.05414000
6713.50000000
414,063.40
0.05413000
37820.10000000
451,883.50
0.05412000
10802.80000000
462,686.30
0.05411000
28581.30000000
491,267.60
0.05410000
25165.60000000
516,433.20
0.05409000
1569.30000000
518,002.50
0.05408000
92928.10000000
610,930.60
0.05407000
60055.20000000
670,985.80
Asks (20 levels)
Price
Qty
Total
0.05430000
11968.00000000
11,968.00
0.05431000
11913.40000000
23,881.40
0.05432000
15447.20000000
39,328.60
0.05433000
32096.80000000
71,425.40
0.05434000
32698.60000000
104,124.00
0.05435000
9300.40000000
113,424.40
0.05436000
43799.10000000
157,223.50
0.05437000
16787.10000000
174,010.60
0.05438000
28581.30000000
202,591.90
0.05439000
47231.60000000
249,823.50
0.05440000
30305.80000000
280,129.30
0.05441000
1569.30000000
281,698.60
0.05442000
35529.30000000
317,227.90
0.05443000
31423.50000000
348,651.40
0.05444000
73551.30000000
422,202.70
0.05445000
25755.40000000
447,958.10
0.05446000
31569.30000000
479,527.40
0.05447000
23914.10000000
503,441.50
0.05448000
37762.00000000
541,203.50
0.05449000
10748.90000000
551,952.40
|
||||||
| 2026-06-13 23:26:09 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
4362.30000000
5,931.60
0.05425000
6367.90000000
12,299.50
0.05424000
9347.80000000
21,647.30
0.05423000
12283.40000000
33,930.70
0.05422000
24161.00000000
58,091.70
0.05421000
84380.20000000
142,471.90
0.05420000
62004.90000000
204,476.80
0.05419000
28581.30000000
233,058.10
0.05418000
88052.60000000
321,110.70
0.05417000
81620.90000000
402,731.60
0.05416000
32051.10000000
434,782.70
0.05415000
28581.30000000
463,364.00
0.05414000
6713.50000000
470,077.50
0.05413000
37820.10000000
507,897.60
0.05412000
10802.80000000
518,700.40
0.05411000
28581.30000000
547,281.70
0.05410000
25165.60000000
572,447.30
0.05409000
3221.60000000
575,668.90
0.05408000
92928.10000000
668,597.00
Asks (20 levels)
Price
Qty
Total
0.05430000
4819.80000000
4,819.80
0.05431000
19061.60000000
23,881.40
0.05432000
15447.20000000
39,328.60
0.05433000
16879.00000000
56,207.60
0.05434000
32698.60000000
88,906.20
0.05435000
8932.30000000
97,838.50
0.05436000
43799.10000000
141,637.60
0.05437000
16787.10000000
158,424.70
0.05438000
28581.30000000
187,006.00
0.05439000
62449.40000000
249,455.40
0.05440000
30305.80000000
279,761.20
0.05441000
1569.30000000
281,330.50
0.05442000
35529.30000000
316,859.80
0.05443000
31423.50000000
348,283.30
0.05444000
73551.30000000
421,834.60
0.05445000
25755.40000000
447,590.00
0.05446000
31569.30000000
479,159.30
0.05447000
23914.10000000
503,073.40
0.05448000
37762.00000000
540,835.40
0.05449000
10748.90000000
551,584.30
|
||||||
| 2026-06-13 23:26:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3188.60000000
3,188.60
0.05426000
4362.30000000
7,550.90
0.05425000
7167.90000000
14,718.80
0.05424000
21500.10000000
36,218.90
0.05423000
86907.90000000
123,126.80
0.05422000
24161.00000000
147,287.80
0.05421000
84380.20000000
231,668.00
0.05420000
32004.90000000
263,672.90
0.05419000
28581.30000000
292,254.20
0.05418000
3412.60000000
295,666.80
0.05417000
81620.90000000
377,287.70
0.05416000
32051.10000000
409,338.80
0.05415000
28581.30000000
437,920.10
0.05414000
6713.50000000
444,633.60
0.05413000
37820.10000000
482,453.70
0.05412000
73302.80000000
555,756.50
0.05411000
28581.30000000
584,337.80
0.05410000
25165.60000000
609,503.40
0.05409000
3221.60000000
612,725.00
0.05408000
30428.10000000
643,153.10
Asks (20 levels)
Price
Qty
Total
0.05430000
3714.60000000
3,714.60
0.05431000
20166.60000000
23,881.20
0.05432000
15447.20000000
39,328.40
0.05433000
12942.70000000
52,271.10
0.05434000
32698.60000000
84,969.70
0.05435000
8932.30000000
93,902.00
0.05436000
43799.10000000
137,701.10
0.05437000
17155.00000000
154,856.10
0.05438000
28581.30000000
183,437.40
0.05439000
62449.40000000
245,886.80
0.05440000
30305.80000000
276,192.60
0.05441000
1569.30000000
277,761.90
0.05442000
35529.30000000
313,291.20
0.05443000
31423.50000000
344,714.70
0.05444000
73551.30000000
418,266.00
0.05445000
25755.40000000
444,021.40
0.05446000
31569.30000000
475,590.70
0.05447000
23914.10000000
499,504.80
0.05448000
37762.00000000
537,266.80
0.05449000
10748.90000000
548,015.70
|
||||||
| 2026-06-13 23:26:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3853.00000000
5,422.30
0.05426000
6362.30000000
11,784.60
0.05425000
16322.20000000
28,106.80
0.05424000
15785.10000000
43,891.90
0.05423000
86907.90000000
130,799.80
0.05422000
24161.00000000
154,960.80
0.05421000
84380.20000000
239,341.00
0.05420000
32004.90000000
271,345.90
0.05419000
28581.30000000
299,927.20
0.05418000
3412.60000000
303,339.80
0.05417000
81620.90000000
384,960.70
0.05416000
32051.10000000
417,011.80
0.05415000
28581.30000000
445,593.10
0.05414000
6713.50000000
452,306.60
0.05413000
37820.10000000
490,126.70
0.05412000
73302.80000000
563,429.50
0.05411000
28581.30000000
592,010.80
0.05410000
25165.60000000
617,176.40
0.05409000
3221.60000000
620,398.00
Asks (20 levels)
Price
Qty
Total
0.05431000
7309.00000000
7,309.00
0.05432000
28303.90000000
35,612.90
0.05433000
12942.70000000
48,555.60
0.05434000
17480.80000000
66,036.40
0.05435000
8932.30000000
74,968.70
0.05436000
43799.10000000
118,767.80
0.05437000
17155.00000000
135,922.80
0.05438000
28581.30000000
164,504.10
0.05439000
62449.40000000
226,953.50
0.05440000
45523.60000000
272,477.10
0.05441000
1569.30000000
274,046.40
0.05442000
35529.30000000
309,575.70
0.05443000
31423.50000000
340,999.20
0.05444000
73551.30000000
414,550.50
0.05445000
25755.40000000
440,305.90
0.05446000
31569.30000000
471,875.20
0.05447000
23914.10000000
495,789.30
0.05448000
37762.00000000
533,551.30
0.05449000
10748.90000000
544,300.20
0.05450000
16828.50000000
561,128.70
|
||||||
| 2026-06-13 23:26:06 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666389193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3853.00000000
3,853.00
0.05426000
6362.30000000
10,215.30
0.05425000
16322.20000000
26,537.50
0.05424000
15785.10000000
42,322.60
0.05423000
86907.90000000
129,230.50
0.05422000
24161.00000000
153,391.50
0.05421000
84380.20000000
237,771.70
0.05420000
32004.90000000
269,776.60
0.05419000
28581.30000000
298,357.90
0.05418000
3412.60000000
301,770.50
0.05417000
81620.90000000
383,391.40
0.05416000
32051.10000000
415,442.50
0.05415000
28581.30000000
444,023.80
0.05414000
6713.50000000
450,737.30
0.05413000
37820.10000000
488,557.40
0.05412000
73302.80000000
561,860.20
0.05411000
28581.30000000
590,441.50
0.05410000
25165.60000000
615,607.10
0.05409000
3221.60000000
618,828.70
0.05408000
30428.10000000
649,256.80
Asks (20 levels)
Price
Qty
Total
0.05431000
7309.00000000
7,309.00
0.05432000
28303.90000000
35,612.90
0.05433000
12942.70000000
48,555.60
0.05434000
17480.80000000
66,036.40
0.05435000
8932.30000000
74,968.70
0.05436000
43799.10000000
118,767.80
0.05437000
17155.00000000
135,922.80
0.05438000
28581.30000000
164,504.10
0.05439000
62449.40000000
226,953.50
0.05440000
45523.60000000
272,477.10
0.05441000
1569.30000000
274,046.40
0.05442000
35529.30000000
309,575.70
0.05443000
31423.50000000
340,999.20
0.05444000
73551.30000000
414,550.50
0.05445000
25755.40000000
440,305.90
0.05446000
31569.30000000
471,875.20
0.05447000
23914.10000000
495,789.30
0.05448000
37762.00000000
533,551.30
0.05449000
10748.90000000
544,300.20
0.05450000
16828.50000000
561,128.70
|
||||||
| 2026-06-13 23:26:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3853.00000000
5,422.30
0.05426000
6362.30000000
11,784.60
0.05425000
16322.20000000
28,106.80
0.05424000
15416.60000000
43,523.40
0.05423000
86907.90000000
130,431.30
0.05422000
24161.00000000
154,592.30
0.05421000
84380.20000000
238,972.50
0.05420000
32004.90000000
270,977.40
0.05419000
28581.30000000
299,558.70
0.05418000
3412.60000000
302,971.30
0.05417000
81620.90000000
384,592.20
0.05416000
32051.10000000
416,643.30
0.05415000
28581.30000000
445,224.60
0.05414000
6713.50000000
451,938.10
0.05413000
37820.10000000
489,758.20
0.05412000
73302.80000000
563,061.00
0.05411000
28581.30000000
591,642.30
0.05410000
25165.60000000
616,807.90
0.05409000
3221.60000000
620,029.50
Asks (20 levels)
Price
Qty
Total
0.05431000
7309.00000000
7,309.00
0.05432000
28303.90000000
35,612.90
0.05433000
12942.70000000
48,555.60
0.05434000
17480.80000000
66,036.40
0.05435000
8932.30000000
74,968.70
0.05436000
43799.10000000
118,767.80
0.05437000
17155.00000000
135,922.80
0.05438000
28581.30000000
164,504.10
0.05439000
62449.40000000
226,953.50
0.05440000
45523.60000000
272,477.10
0.05441000
1569.30000000
274,046.40
0.05442000
35529.30000000
309,575.70
0.05443000
31423.50000000
340,999.20
0.05444000
73551.30000000
414,550.50
0.05445000
25755.40000000
440,305.90
0.05446000
31569.30000000
471,875.20
0.05447000
23914.10000000
495,789.30
0.05448000
37762.00000000
533,551.30
0.05449000
10748.90000000
544,300.20
0.05450000
16828.50000000
561,128.70
|
||||||
| 2026-06-13 23:26:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3853.00000000
5,422.30
0.05426000
6362.30000000
11,784.60
0.05425000
16322.20000000
28,106.80
0.05424000
15416.60000000
43,523.40
0.05423000
79299.00000000
122,822.40
0.05422000
24161.00000000
146,983.40
0.05421000
84380.20000000
231,363.60
0.05420000
32004.90000000
263,368.50
0.05419000
28581.30000000
291,949.80
0.05418000
3412.60000000
295,362.40
0.05417000
81620.90000000
376,983.30
0.05416000
32051.10000000
409,034.40
0.05415000
28581.30000000
437,615.70
0.05414000
6713.50000000
444,329.20
0.05413000
37820.10000000
482,149.30
0.05412000
73302.80000000
555,452.10
0.05411000
28581.30000000
584,033.40
0.05410000
25165.60000000
609,199.00
0.05409000
3221.60000000
612,420.60
Asks (20 levels)
Price
Qty
Total
0.05431000
7309.00000000
7,309.00
0.05432000
28303.90000000
35,612.90
0.05433000
12942.70000000
48,555.60
0.05434000
17480.80000000
66,036.40
0.05435000
8932.30000000
74,968.70
0.05436000
43799.10000000
118,767.80
0.05437000
17155.00000000
135,922.80
0.05438000
28581.30000000
164,504.10
0.05439000
62449.40000000
226,953.50
0.05440000
45523.60000000
272,477.10
0.05441000
1569.30000000
274,046.40
0.05442000
35529.30000000
309,575.70
0.05443000
31423.50000000
340,999.20
0.05444000
73551.30000000
414,550.50
0.05445000
25755.40000000
440,305.90
0.05446000
31569.30000000
471,875.20
0.05447000
23914.10000000
495,789.30
0.05448000
37762.00000000
533,551.30
0.05449000
10748.90000000
544,300.20
0.05450000
16828.50000000
561,128.70
|
||||||
| 2026-06-13 23:26:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3853.00000000
5,422.30
0.05426000
6362.30000000
11,784.60
0.05425000
16322.20000000
28,106.80
0.05424000
15416.60000000
43,523.40
0.05423000
79299.00000000
122,822.40
0.05422000
24161.00000000
146,983.40
0.05421000
84380.20000000
231,363.60
0.05420000
32004.90000000
263,368.50
0.05419000
28581.30000000
291,949.80
0.05418000
3412.60000000
295,362.40
0.05417000
81620.90000000
376,983.30
0.05416000
32051.10000000
409,034.40
0.05415000
28581.30000000
437,615.70
0.05414000
6713.50000000
444,329.20
0.05413000
37820.10000000
482,149.30
0.05412000
73302.80000000
555,452.10
0.05411000
28581.30000000
584,033.40
0.05410000
25165.60000000
609,199.00
0.05409000
1569.30000000
610,768.30
Asks (20 levels)
Price
Qty
Total
0.05431000
3552.20000000
3,552.20
0.05432000
34605.30000000
38,157.50
0.05433000
12942.70000000
51,100.20
0.05434000
17480.80000000
68,581.00
0.05435000
8932.30000000
77,513.30
0.05436000
43799.10000000
121,312.40
0.05437000
17155.00000000
138,467.40
0.05438000
28581.30000000
167,048.70
0.05439000
62449.40000000
229,498.10
0.05440000
45523.60000000
275,021.70
0.05441000
1569.30000000
276,591.00
0.05442000
35529.30000000
312,120.30
0.05443000
31423.50000000
343,543.80
0.05444000
73551.30000000
417,095.10
0.05445000
25755.40000000
442,850.50
0.05446000
31569.30000000
474,419.80
0.05447000
23914.10000000
498,333.90
0.05448000
37762.00000000
536,095.90
0.05449000
10748.90000000
546,844.80
0.05450000
16828.50000000
563,673.30
|
||||||
| 2026-06-13 23:26:02 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2369.30000000
2,369.30
0.05427000
3853.00000000
6,222.30
0.05426000
11871.90000000
18,094.20
0.05425000
19035.50000000
37,129.70
0.05424000
3569.30000000
40,699.00
0.05423000
79299.00000000
119,998.00
0.05422000
24161.00000000
144,159.00
0.05421000
84380.20000000
228,539.20
0.05420000
32004.90000000
260,544.10
0.05419000
28581.30000000
289,125.40
0.05418000
3412.60000000
292,538.00
0.05417000
81620.90000000
374,158.90
0.05416000
32051.10000000
406,210.00
0.05415000
28581.30000000
434,791.30
0.05414000
6713.50000000
441,504.80
0.05413000
37820.10000000
479,324.90
0.05412000
73302.80000000
552,627.70
0.05411000
28581.30000000
581,209.00
0.05410000
25165.60000000
606,374.60
0.05409000
3221.60000000
609,596.20
Asks (20 levels)
Price
Qty
Total
0.05431000
3195.80000000
3,195.80
0.05432000
16123.70000000
19,319.50
0.05433000
16076.10000000
35,395.60
0.05434000
31358.70000000
66,754.30
0.05435000
8932.30000000
75,686.60
0.05436000
43799.10000000
119,485.70
0.05437000
17155.00000000
136,640.70
0.05438000
28581.30000000
165,222.00
0.05439000
62449.40000000
227,671.40
0.05440000
45523.60000000
273,195.00
0.05441000
1569.30000000
274,764.30
0.05442000
35529.30000000
310,293.60
0.05443000
31423.50000000
341,717.10
0.05444000
73551.30000000
415,268.40
0.05445000
25755.40000000
441,023.80
0.05446000
31569.30000000
472,593.10
0.05447000
23914.10000000
496,507.20
0.05448000
37762.00000000
534,269.20
0.05449000
10748.90000000
545,018.10
0.05450000
16828.50000000
561,846.60
|
||||||
| 2026-06-13 23:25:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4368.40000000
5,937.70
0.05428000
7173.50000000
13,111.20
0.05427000
11349.10000000
24,460.30
0.05426000
20585.40000000
45,045.70
0.05425000
20241.60000000
65,287.30
0.05424000
36567.00000000
101,854.30
0.05423000
79299.00000000
181,153.30
0.05422000
24161.00000000
205,314.30
0.05421000
91616.10000000
296,930.40
0.05420000
16787.10000000
313,717.50
0.05419000
28581.30000000
342,298.80
0.05418000
3412.60000000
345,711.40
0.05417000
81620.90000000
427,332.30
0.05416000
32051.10000000
459,383.40
0.05415000
28581.30000000
487,964.70
0.05414000
6713.50000000
494,678.20
0.05413000
37820.10000000
532,498.30
0.05412000
73302.80000000
605,801.10
0.05411000
28581.30000000
634,382.40
Asks (20 levels)
Price
Qty
Total
0.05433000
15279.30000000
15,279.30
0.05434000
29456.20000000
44,735.50
0.05435000
8932.30000000
53,667.80
0.05436000
16787.10000000
70,454.90
0.05437000
36776.00000000
107,230.90
0.05438000
28581.30000000
135,812.20
0.05439000
62449.40000000
198,261.60
0.05440000
45523.60000000
243,785.20
0.05441000
1569.30000000
245,354.50
0.05442000
36639.00000000
281,993.50
0.05443000
31423.50000000
313,417.00
0.05444000
73551.30000000
386,968.30
0.05445000
25755.40000000
412,723.70
0.05446000
31569.30000000
444,293.00
0.05447000
23914.10000000
468,207.10
0.05448000
37762.00000000
505,969.10
0.05449000
10748.90000000
516,718.00
0.05450000
16828.50000000
533,546.50
0.05451000
16141.90000000
549,688.40
0.05452000
28581.30000000
578,269.70
|
||||||
| 2026-06-13 23:25:57 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666389111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4368.40000000
4,368.40
0.05428000
6373.50000000
10,741.90
0.05427000
12149.10000000
22,891.00
0.05426000
20585.40000000
43,476.40
0.05425000
20241.60000000
63,718.00
0.05424000
36567.00000000
100,285.00
0.05423000
79299.00000000
179,584.00
0.05422000
24161.00000000
203,745.00
0.05421000
91616.10000000
295,361.10
0.05420000
16787.10000000
312,148.20
0.05419000
28581.30000000
340,729.50
0.05418000
3412.60000000
344,142.10
0.05417000
81620.90000000
425,763.00
0.05416000
32051.10000000
457,814.10
0.05415000
28581.30000000
486,395.40
0.05414000
6713.50000000
493,108.90
0.05413000
37820.10000000
530,929.00
0.05412000
73302.80000000
604,231.80
0.05411000
28581.30000000
632,813.10
0.05410000
25165.60000000
657,978.70
Asks (20 levels)
Price
Qty
Total
0.05433000
15279.30000000
15,279.30
0.05434000
29456.20000000
44,735.50
0.05435000
8932.30000000
53,667.80
0.05436000
16787.10000000
70,454.90
0.05437000
36776.00000000
107,230.90
0.05438000
28581.30000000
135,812.20
0.05439000
62449.40000000
198,261.60
0.05440000
45523.60000000
243,785.20
0.05441000
1569.30000000
245,354.50
0.05442000
36639.00000000
281,993.50
0.05443000
31423.50000000
313,417.00
0.05444000
73551.30000000
386,968.30
0.05445000
25755.40000000
412,723.70
0.05446000
31569.30000000
444,293.00
0.05447000
23914.10000000
468,207.10
0.05448000
37762.00000000
505,969.10
0.05449000
10748.90000000
516,718.00
0.05450000
16828.50000000
533,546.50
0.05451000
16141.90000000
549,688.40
0.05452000
28581.30000000
578,269.70
|
||||||
| 2026-06-13 23:25:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4368.40000000
5,937.70
0.05428000
6373.50000000
12,311.20
0.05427000
12149.10000000
24,460.30
0.05426000
20585.40000000
45,045.70
0.05425000
20241.60000000
65,287.30
0.05424000
36567.00000000
101,854.30
0.05423000
79299.00000000
181,153.30
0.05422000
24161.00000000
205,314.30
0.05421000
91616.10000000
296,930.40
0.05420000
16787.10000000
313,717.50
0.05419000
28581.30000000
342,298.80
0.05418000
3412.60000000
345,711.40
0.05417000
81620.90000000
427,332.30
0.05416000
32051.10000000
459,383.40
0.05415000
28581.30000000
487,964.70
0.05414000
6713.50000000
494,678.20
0.05413000
37820.10000000
532,498.30
0.05412000
73302.80000000
605,801.10
0.05411000
28581.30000000
634,382.40
Asks (20 levels)
Price
Qty
Total
0.05433000
15279.30000000
15,279.30
0.05434000
29456.20000000
44,735.50
0.05435000
8932.30000000
53,667.80
0.05436000
16787.10000000
70,454.90
0.05437000
36776.00000000
107,230.90
0.05438000
28581.30000000
135,812.20
0.05439000
62449.40000000
198,261.60
0.05440000
45523.60000000
243,785.20
0.05441000
1569.30000000
245,354.50
0.05442000
36639.00000000
281,993.50
0.05443000
31423.50000000
313,417.00
0.05444000
73551.30000000
386,968.30
0.05445000
25755.40000000
412,723.70
0.05446000
31569.30000000
444,293.00
0.05447000
23914.10000000
468,207.10
0.05448000
37762.00000000
505,969.10
0.05449000
10748.90000000
516,718.00
0.05450000
16828.50000000
533,546.50
0.05451000
16141.90000000
549,688.40
0.05452000
28581.30000000
578,269.70
|
||||||
| 2026-06-13 23:25:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4368.40000000
5,937.70
0.05428000
6373.50000000
12,311.20
0.05427000
12149.10000000
24,460.30
0.05426000
20585.40000000
45,045.70
0.05425000
20241.60000000
65,287.30
0.05424000
36567.00000000
101,854.30
0.05423000
79299.00000000
181,153.30
0.05422000
24161.00000000
205,314.30
0.05421000
91616.10000000
296,930.40
0.05420000
16787.10000000
313,717.50
0.05419000
28581.30000000
342,298.80
0.05418000
3412.60000000
345,711.40
0.05417000
81620.90000000
427,332.30
0.05416000
32051.10000000
459,383.40
0.05415000
28581.30000000
487,964.70
0.05414000
6713.50000000
494,678.20
0.05413000
37820.10000000
532,498.30
0.05412000
73302.80000000
605,801.10
0.05411000
28581.30000000
634,382.40
Asks (20 levels)
Price
Qty
Total
0.05433000
15279.30000000
15,279.30
0.05434000
29456.20000000
44,735.50
0.05435000
8932.30000000
53,667.80
0.05436000
16787.10000000
70,454.90
0.05437000
36776.00000000
107,230.90
0.05438000
28581.30000000
135,812.20
0.05439000
62449.40000000
198,261.60
0.05440000
45523.60000000
243,785.20
0.05441000
1569.30000000
245,354.50
0.05442000
36639.00000000
281,993.50
0.05443000
31423.50000000
313,417.00
0.05444000
73551.30000000
386,968.30
0.05445000
25755.40000000
412,723.70
0.05446000
31569.30000000
444,293.00
0.05447000
23914.10000000
468,207.10
0.05448000
37762.00000000
505,969.10
0.05449000
10748.90000000
516,718.00
0.05450000
16828.50000000
533,546.50
0.05451000
16141.90000000
549,688.40
0.05452000
28581.30000000
578,269.70
|
||||||
| 2026-06-13 23:25:54 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4368.40000000
5,937.70
0.05428000
6373.50000000
12,311.20
0.05427000
12149.10000000
24,460.30
0.05426000
20585.40000000
45,045.70
0.05425000
20241.60000000
65,287.30
0.05424000
36567.00000000
101,854.30
0.05423000
79299.00000000
181,153.30
0.05422000
24161.00000000
205,314.30
0.05421000
91616.10000000
296,930.40
0.05420000
16787.10000000
313,717.50
0.05419000
28581.30000000
342,298.80
0.05418000
3412.60000000
345,711.40
0.05417000
81620.90000000
427,332.30
0.05416000
32051.10000000
459,383.40
0.05415000
28581.30000000
487,964.70
0.05414000
6713.50000000
494,678.20
0.05413000
37820.10000000
532,498.30
0.05412000
73302.80000000
605,801.10
0.05411000
28581.30000000
634,382.40
Asks (20 levels)
Price
Qty
Total
0.05433000
15279.30000000
15,279.30
0.05434000
29456.20000000
44,735.50
0.05435000
8932.30000000
53,667.80
0.05436000
16787.10000000
70,454.90
0.05437000
36776.00000000
107,230.90
0.05438000
28581.30000000
135,812.20
0.05439000
62449.40000000
198,261.60
0.05440000
45523.60000000
243,785.20
0.05441000
1569.30000000
245,354.50
0.05442000
36639.00000000
281,993.50
0.05443000
31423.50000000
313,417.00
0.05444000
73551.30000000
386,968.30
0.05445000
25755.40000000
412,723.70
0.05446000
31569.30000000
444,293.00
0.05447000
23914.10000000
468,207.10
0.05448000
37762.00000000
505,969.10
0.05449000
10748.90000000
516,718.00
0.05450000
16828.50000000
533,546.50
0.05451000
16141.90000000
549,688.40
0.05452000
28581.30000000
578,269.70
|
||||||
| 2026-06-13 23:25:53 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666389105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4368.40000000
4,368.40
0.05428000
6373.50000000
10,741.90
0.05427000
12149.10000000
22,891.00
0.05426000
20585.40000000
43,476.40
0.05425000
20241.60000000
63,718.00
0.05424000
36567.00000000
100,285.00
0.05423000
79299.00000000
179,584.00
0.05422000
24161.00000000
203,745.00
0.05421000
91616.10000000
295,361.10
0.05420000
16787.10000000
312,148.20
0.05419000
28581.30000000
340,729.50
0.05418000
3412.60000000
344,142.10
0.05417000
81620.90000000
425,763.00
0.05416000
32051.10000000
457,814.10
0.05415000
28581.30000000
486,395.40
0.05414000
6713.50000000
493,108.90
0.05413000
37820.10000000
530,929.00
0.05412000
73302.80000000
604,231.80
0.05411000
28581.30000000
632,813.10
0.05410000
25165.60000000
657,978.70
Asks (20 levels)
Price
Qty
Total
0.05433000
15279.30000000
15,279.30
0.05434000
29456.20000000
44,735.50
0.05435000
8932.30000000
53,667.80
0.05436000
16787.10000000
70,454.90
0.05437000
36776.00000000
107,230.90
0.05438000
28581.30000000
135,812.20
0.05439000
62449.40000000
198,261.60
0.05440000
45523.60000000
243,785.20
0.05441000
1569.30000000
245,354.50
0.05442000
36639.00000000
281,993.50
0.05443000
31423.50000000
313,417.00
0.05444000
73551.30000000
386,968.30
0.05445000
25755.40000000
412,723.70
0.05446000
31569.30000000
444,293.00
0.05447000
23914.10000000
468,207.10
0.05448000
37762.00000000
505,969.10
0.05449000
10748.90000000
516,718.00
0.05450000
16828.50000000
533,546.50
0.05451000
16141.90000000
549,688.40
0.05452000
28581.30000000
578,269.70
|
||||||
| 2026-06-13 23:25:51 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4368.40000000
5,937.70
0.05428000
6373.50000000
12,311.20
0.05427000
12149.10000000
24,460.30
0.05426000
20585.40000000
45,045.70
0.05425000
20241.60000000
65,287.30
0.05424000
36567.00000000
101,854.30
0.05423000
79299.00000000
181,153.30
0.05422000
24161.00000000
205,314.30
0.05421000
91616.10000000
296,930.40
0.05420000
16787.10000000
313,717.50
0.05419000
28581.30000000
342,298.80
0.05418000
3412.60000000
345,711.40
0.05417000
81620.90000000
427,332.30
0.05416000
32051.10000000
459,383.40
0.05415000
28581.30000000
487,964.70
0.05414000
6713.50000000
494,678.20
0.05413000
37820.10000000
532,498.30
0.05412000
73302.80000000
605,801.10
0.05411000
28581.30000000
634,382.40
Asks (20 levels)
Price
Qty
Total
0.05433000
15279.30000000
15,279.30
0.05434000
29456.20000000
44,735.50
0.05435000
8932.30000000
53,667.80
0.05436000
16787.10000000
70,454.90
0.05437000
36776.00000000
107,230.90
0.05438000
28581.30000000
135,812.20
0.05439000
62449.40000000
198,261.60
0.05440000
45523.60000000
243,785.20
0.05441000
1569.30000000
245,354.50
0.05442000
36639.00000000
281,993.50
0.05443000
31423.50000000
313,417.00
0.05444000
73551.30000000
386,968.30
0.05445000
25755.40000000
412,723.70
0.05446000
31569.30000000
444,293.00
0.05447000
23914.10000000
468,207.10
0.05448000
37762.00000000
505,969.10
0.05449000
10748.90000000
516,718.00
0.05450000
16828.50000000
533,546.50
0.05451000
16141.90000000
549,688.40
0.05452000
28581.30000000
578,269.70
|
||||||
| 2026-06-13 23:25:50 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666389101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4368.40000000
4,368.40
0.05428000
6373.50000000
10,741.90
0.05427000
12149.10000000
22,891.00
0.05426000
20585.40000000
43,476.40
0.05425000
20241.60000000
63,718.00
0.05424000
36567.00000000
100,285.00
0.05423000
79299.00000000
179,584.00
0.05422000
24161.00000000
203,745.00
0.05421000
91616.10000000
295,361.10
0.05420000
16787.10000000
312,148.20
0.05419000
28581.30000000
340,729.50
0.05418000
3412.60000000
344,142.10
0.05417000
81620.90000000
425,763.00
0.05416000
32051.10000000
457,814.10
0.05415000
28581.30000000
486,395.40
0.05414000
6713.50000000
493,108.90
0.05413000
37820.10000000
530,929.00
0.05412000
73302.80000000
604,231.80
0.05411000
28581.30000000
632,813.10
0.05410000
25165.60000000
657,978.70
Asks (20 levels)
Price
Qty
Total
0.05433000
15279.30000000
15,279.30
0.05434000
29456.20000000
44,735.50
0.05435000
8932.30000000
53,667.80
0.05436000
16787.10000000
70,454.90
0.05437000
36776.00000000
107,230.90
0.05438000
28581.30000000
135,812.20
0.05439000
62449.40000000
198,261.60
0.05440000
45523.60000000
243,785.20
0.05441000
1569.30000000
245,354.50
0.05442000
36639.00000000
281,993.50
0.05443000
31423.50000000
313,417.00
0.05444000
73551.30000000
386,968.30
0.05445000
25755.40000000
412,723.70
0.05446000
31569.30000000
444,293.00
0.05447000
23914.10000000
468,207.10
0.05448000
37762.00000000
505,969.10
0.05449000
10748.90000000
516,718.00
0.05450000
16828.50000000
533,546.50
0.05451000
16141.90000000
549,688.40
0.05452000
28581.30000000
578,269.70
|
||||||
| 2026-06-13 23:25:48 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4368.40000000
5,937.70
0.05428000
6373.50000000
12,311.20
0.05427000
12149.10000000
24,460.30
0.05426000
20585.40000000
45,045.70
0.05425000
20241.60000000
65,287.30
0.05424000
36567.00000000
101,854.30
0.05423000
79299.00000000
181,153.30
0.05422000
24161.00000000
205,314.30
0.05421000
91616.10000000
296,930.40
0.05420000
16787.10000000
313,717.50
0.05419000
28581.30000000
342,298.80
0.05418000
3412.60000000
345,711.40
0.05417000
81620.90000000
427,332.30
0.05416000
32051.10000000
459,383.40
0.05415000
28581.30000000
487,964.70
0.05414000
6713.50000000
494,678.20
0.05413000
37820.10000000
532,498.30
0.05412000
73302.80000000
605,801.10
0.05411000
28581.30000000
634,382.40
Asks (20 levels)
Price
Qty
Total
0.05433000
15279.30000000
15,279.30
0.05434000
29456.20000000
44,735.50
0.05435000
8932.30000000
53,667.80
0.05436000
16787.10000000
70,454.90
0.05437000
36776.00000000
107,230.90
0.05438000
28581.30000000
135,812.20
0.05439000
62449.40000000
198,261.60
0.05440000
45523.60000000
243,785.20
0.05441000
1569.30000000
245,354.50
0.05442000
36639.00000000
281,993.50
0.05443000
31423.50000000
313,417.00
0.05444000
73551.30000000
386,968.30
0.05445000
25755.40000000
412,723.70
0.05446000
31569.30000000
444,293.00
0.05447000
23914.10000000
468,207.10
0.05448000
37762.00000000
505,969.10
0.05449000
10748.90000000
516,718.00
0.05450000
16828.50000000
533,546.50
0.05451000
16141.90000000
549,688.40
0.05452000
28581.30000000
578,269.70
|
||||||
| 2026-06-13 23:25:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4368.40000000
5,937.70
0.05428000
6373.50000000
12,311.20
0.05427000
12149.10000000
24,460.30
0.05426000
20585.40000000
45,045.70
0.05425000
20241.60000000
65,287.30
0.05424000
36567.00000000
101,854.30
0.05423000
79299.00000000
181,153.30
0.05422000
24161.00000000
205,314.30
0.05421000
84380.20000000
289,694.50
0.05420000
16787.10000000
306,481.60
0.05419000
28581.30000000
335,062.90
0.05418000
3412.60000000
338,475.50
0.05417000
81620.90000000
420,096.40
0.05416000
32051.10000000
452,147.50
0.05415000
28581.30000000
480,728.80
0.05414000
6713.50000000
487,442.30
0.05413000
37820.10000000
525,262.40
0.05412000
73302.80000000
598,565.20
0.05411000
28581.30000000
627,146.50
Asks (20 levels)
Price
Qty
Total
0.05433000
15279.30000000
15,279.30
0.05434000
29456.20000000
44,735.50
0.05435000
8932.30000000
53,667.80
0.05436000
16787.10000000
70,454.90
0.05437000
36776.00000000
107,230.90
0.05438000
28581.30000000
135,812.20
0.05439000
62449.40000000
198,261.60
0.05440000
45523.60000000
243,785.20
0.05441000
1569.30000000
245,354.50
0.05442000
36639.00000000
281,993.50
0.05443000
31423.50000000
313,417.00
0.05444000
73551.30000000
386,968.30
0.05445000
25755.40000000
412,723.70
0.05446000
31569.30000000
444,293.00
0.05447000
23914.10000000
468,207.10
0.05448000
37762.00000000
505,969.10
0.05449000
10748.90000000
516,718.00
0.05450000
16828.50000000
533,546.50
0.05451000
16141.90000000
549,688.40
0.05452000
28581.30000000
578,269.70
|
||||||
| 2026-06-13 23:25:44 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4368.40000000
5,937.70
0.05428000
6373.50000000
12,311.20
0.05427000
12149.10000000
24,460.30
0.05426000
20585.40000000
45,045.70
0.05425000
20241.60000000
65,287.30
0.05424000
36567.00000000
101,854.30
0.05423000
79299.00000000
181,153.30
0.05422000
24161.00000000
205,314.30
0.05421000
84380.20000000
289,694.50
0.05420000
16787.10000000
306,481.60
0.05419000
28581.30000000
335,062.90
0.05418000
3412.60000000
338,475.50
0.05417000
81620.90000000
420,096.40
0.05416000
32051.10000000
452,147.50
0.05415000
28581.30000000
480,728.80
0.05414000
6713.50000000
487,442.30
0.05413000
37820.10000000
525,262.40
0.05412000
73302.80000000
598,565.20
0.05411000
28581.30000000
627,146.50
Asks (20 levels)
Price
Qty
Total
0.05433000
15279.30000000
15,279.30
0.05434000
29456.20000000
44,735.50
0.05435000
8932.30000000
53,667.80
0.05436000
16787.10000000
70,454.90
0.05437000
36408.10000000
106,863.00
0.05438000
28581.30000000
135,444.30
0.05439000
62449.40000000
197,893.70
0.05440000
45523.60000000
243,417.30
0.05441000
1569.30000000
244,986.60
0.05442000
36639.00000000
281,625.60
0.05443000
31423.50000000
313,049.10
0.05444000
73551.30000000
386,600.40
0.05445000
25755.40000000
412,355.80
0.05446000
31569.30000000
443,925.10
0.05447000
23914.10000000
467,839.20
0.05448000
37762.00000000
505,601.20
0.05449000
10748.90000000
516,350.10
0.05450000
16828.50000000
533,178.60
0.05451000
16141.90000000
549,320.50
0.05452000
28581.30000000
577,901.80
|
||||||
| 2026-06-13 23:25:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4368.40000000
5,937.70
0.05428000
7173.50000000
13,111.20
0.05427000
11349.10000000
24,460.30
0.05426000
20585.40000000
45,045.70
0.05425000
20241.60000000
65,287.30
0.05424000
36567.00000000
101,854.30
0.05423000
79299.00000000
181,153.30
0.05422000
24161.00000000
205,314.30
0.05421000
84380.20000000
289,694.50
0.05420000
16787.10000000
306,481.60
0.05419000
28581.30000000
335,062.90
0.05418000
3412.60000000
338,475.50
0.05417000
81620.90000000
420,096.40
0.05416000
32051.10000000
452,147.50
0.05415000
28581.30000000
480,728.80
0.05414000
6713.50000000
487,442.30
0.05413000
37820.10000000
525,262.40
0.05412000
73302.80000000
598,565.20
0.05411000
28581.30000000
627,146.50
Asks (20 levels)
Price
Qty
Total
0.05433000
14922.90000000
14,922.90
0.05434000
29812.60000000
44,735.50
0.05435000
8932.30000000
53,667.80
0.05436000
16787.10000000
70,454.90
0.05437000
36408.10000000
106,863.00
0.05438000
28581.30000000
135,444.30
0.05439000
62817.50000000
198,261.80
0.05440000
45523.60000000
243,785.40
0.05441000
1569.30000000
245,354.70
0.05442000
36639.00000000
281,993.70
0.05443000
31423.50000000
313,417.20
0.05444000
73551.30000000
386,968.50
0.05445000
25755.40000000
412,723.90
0.05446000
31569.30000000
444,293.20
0.05447000
23914.10000000
468,207.30
0.05448000
37762.00000000
505,969.30
0.05449000
10748.90000000
516,718.20
0.05450000
16828.50000000
533,546.70
0.05451000
16141.90000000
549,688.60
0.05452000
28581.30000000
578,269.90
|
||||||
| 2026-06-13 23:25:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4368.40000000
5,937.70
0.05428000
4373.50000000
10,311.20
0.05427000
12149.10000000
22,460.30
0.05426000
20585.40000000
43,045.70
0.05425000
20241.60000000
63,287.30
0.05424000
36567.00000000
99,854.30
0.05423000
79299.00000000
179,153.30
0.05422000
24161.00000000
203,314.30
0.05421000
84380.20000000
287,694.50
0.05420000
16787.10000000
304,481.60
0.05419000
28581.30000000
333,062.90
0.05418000
3412.60000000
336,475.50
0.05417000
81620.90000000
418,096.40
0.05416000
32051.10000000
450,147.50
0.05415000
28581.30000000
478,728.80
0.05414000
6713.50000000
485,442.30
0.05413000
37820.10000000
523,262.40
0.05412000
73302.80000000
596,565.20
0.05411000
28581.30000000
625,146.50
Asks (20 levels)
Price
Qty
Total
0.05433000
14922.90000000
14,922.90
0.05434000
29812.60000000
44,735.50
0.05435000
8932.30000000
53,667.80
0.05436000
16787.10000000
70,454.90
0.05437000
36408.10000000
106,863.00
0.05438000
28581.30000000
135,444.30
0.05439000
62817.50000000
198,261.80
0.05440000
45523.60000000
243,785.40
0.05441000
1569.30000000
245,354.70
0.05442000
36639.00000000
281,993.70
0.05443000
31423.50000000
313,417.20
0.05444000
73551.30000000
386,968.50
0.05445000
25755.40000000
412,723.90
0.05446000
31569.30000000
444,293.20
0.05447000
23914.10000000
468,207.30
0.05448000
37762.00000000
505,969.30
0.05449000
10748.90000000
516,718.20
0.05450000
16828.50000000
533,546.70
0.05451000
16141.90000000
549,688.60
0.05452000
28581.30000000
578,269.90
|
||||||
| 2026-06-13 23:25:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4368.40000000
5,937.70
0.05428000
4373.50000000
10,311.20
0.05427000
12149.10000000
22,460.30
0.05426000
20585.40000000
43,045.70
0.05425000
20241.60000000
63,287.30
0.05424000
36567.00000000
99,854.30
0.05423000
79299.00000000
179,153.30
0.05422000
24161.00000000
203,314.30
0.05421000
84380.20000000
287,694.50
0.05420000
16787.10000000
304,481.60
0.05419000
28581.30000000
333,062.90
0.05418000
3412.60000000
336,475.50
0.05417000
81620.90000000
418,096.40
0.05416000
32051.10000000
450,147.50
0.05415000
28581.30000000
478,728.80
0.05414000
6713.50000000
485,442.30
0.05413000
37820.10000000
523,262.40
0.05412000
73302.80000000
596,565.20
0.05411000
28581.30000000
625,146.50
Asks (20 levels)
Price
Qty
Total
0.05433000
14922.90000000
14,922.90
0.05434000
29812.60000000
44,735.50
0.05435000
8932.30000000
53,667.80
0.05436000
16787.10000000
70,454.90
0.05437000
36408.10000000
106,863.00
0.05438000
28581.30000000
135,444.30
0.05439000
62817.50000000
198,261.80
0.05440000
45523.60000000
243,785.40
0.05441000
1569.30000000
245,354.70
0.05442000
36639.00000000
281,993.70
0.05443000
31423.50000000
313,417.20
0.05444000
73551.30000000
386,968.50
0.05445000
25755.40000000
412,723.90
0.05446000
31569.30000000
444,293.20
0.05447000
23914.10000000
468,207.30
0.05448000
37762.00000000
505,969.30
0.05449000
10748.90000000
516,718.20
0.05450000
16828.50000000
533,546.70
0.05451000
16141.90000000
549,688.60
0.05452000
28581.30000000
578,269.90
|
||||||