SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:27:53 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666390392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5117.30000000
5,117.30
0.05425000
11777.00000000
16,894.30
0.05424000
17447.20000000
34,341.50
0.05423000
4674.70000000
39,016.20
0.05422000
11871.90000000
50,888.10
0.05421000
3569.30000000
54,457.40
0.05420000
34842.30000000
89,299.70
0.05419000
45799.10000000
135,098.80
0.05418000
41178.20000000
176,277.00
0.05417000
37801.50000000
214,078.50
0.05416000
28426.30000000
242,504.80
0.05415000
51044.40000000
293,549.20
0.05414000
21931.30000000
315,480.50
0.05413000
37820.00000000
353,300.50
0.05412000
20414.50000000
373,715.00
0.05411000
28581.30000000
402,296.30
0.05410000
20962.80000000
423,259.10
0.05409000
1569.30000000
424,828.40
0.05408000
92928.10000000
517,756.50
0.05407000
60055.20000000
577,811.70
Asks (20 levels)
Price
Qty
Total
0.05427000
7148.20000000
7,148.20
0.05429000
1569.30000000
8,717.50
0.05430000
25869.80000000
34,587.30
0.05431000
21391.50000000
55,978.80
0.05432000
15584.50000000
71,563.30
0.05433000
23648.30000000
95,211.60
0.05434000
59710.60000000
154,922.20
0.05435000
38932.30000000
193,854.50
0.05436000
28581.30000000
222,435.80
0.05437000
3293.80000000
225,729.60
0.05438000
28581.30000000
254,310.90
0.05439000
25129.70000000
279,440.60
0.05440000
28581.30000000
308,021.90
0.05441000
1569.30000000
309,591.20
0.05442000
44719.50000000
354,310.70
0.05443000
31423.50000000
385,734.20
0.05444000
73551.30000000
459,285.50
0.05445000
25755.40000000
485,040.90
0.05446000
31569.30000000
516,610.20
0.05447000
23914.10000000
540,524.30
|
||||||
| 2026-06-13 23:27:51 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666390391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5117.30000000
5,117.30
0.05425000
11777.00000000
16,894.30
0.05424000
17447.20000000
34,341.50
0.05423000
4674.70000000
39,016.20
0.05422000
11871.90000000
50,888.10
0.05421000
3569.30000000
54,457.40
0.05420000
35211.00000000
89,668.40
0.05419000
45799.10000000
135,467.50
0.05418000
41178.20000000
176,645.70
0.05417000
37801.50000000
214,447.20
0.05416000
28426.30000000
242,873.50
0.05415000
51044.40000000
293,917.90
0.05414000
21931.30000000
315,849.20
0.05413000
37820.00000000
353,669.20
0.05412000
20414.50000000
374,083.70
0.05411000
28581.30000000
402,665.00
0.05410000
20962.80000000
423,627.80
0.05409000
1569.30000000
425,197.10
0.05408000
92928.10000000
518,125.20
0.05407000
60055.20000000
578,180.40
Asks (20 levels)
Price
Qty
Total
0.05427000
7148.20000000
7,148.20
0.05429000
1569.30000000
8,717.50
0.05430000
25869.80000000
34,587.30
0.05431000
21391.50000000
55,978.80
0.05432000
15584.50000000
71,563.30
0.05433000
23648.30000000
95,211.60
0.05434000
59710.60000000
154,922.20
0.05435000
38932.30000000
193,854.50
0.05436000
28581.30000000
222,435.80
0.05437000
3293.80000000
225,729.60
0.05438000
28581.30000000
254,310.90
0.05439000
25129.70000000
279,440.60
0.05440000
28581.30000000
308,021.90
0.05441000
1569.30000000
309,591.20
0.05442000
44719.50000000
354,310.70
0.05443000
31423.50000000
385,734.20
0.05444000
73551.30000000
459,285.50
0.05445000
25755.40000000
485,040.90
0.05446000
31569.30000000
516,610.20
0.05447000
23914.10000000
540,524.30
|
||||||
| 2026-06-13 23:27:47 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666390390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5117.30000000
5,117.30
0.05425000
11777.00000000
16,894.30
0.05424000
17447.20000000
34,341.50
0.05423000
4674.70000000
39,016.20
0.05422000
11871.90000000
50,888.10
0.05421000
3569.30000000
54,457.40
0.05420000
35211.00000000
89,668.40
0.05419000
45799.10000000
135,467.50
0.05418000
41178.20000000
176,645.70
0.05417000
37801.50000000
214,447.20
0.05416000
28426.30000000
242,873.50
0.05415000
51044.40000000
293,917.90
0.05414000
21931.30000000
315,849.20
0.05413000
37820.00000000
353,669.20
0.05412000
20414.50000000
374,083.70
0.05411000
28581.30000000
402,665.00
0.05410000
20962.80000000
423,627.80
0.05409000
1569.30000000
425,197.10
0.05408000
92928.10000000
518,125.20
0.05407000
60055.20000000
578,180.40
Asks (20 levels)
Price
Qty
Total
0.05427000
7148.20000000
7,148.20
0.05429000
1569.30000000
8,717.50
0.05430000
25869.80000000
34,587.30
0.05431000
28760.60000000
63,347.90
0.05432000
15584.50000000
78,932.40
0.05433000
23648.30000000
102,580.70
0.05434000
59710.60000000
162,291.30
0.05435000
38932.30000000
201,223.60
0.05436000
28581.30000000
229,804.90
0.05437000
3293.80000000
233,098.70
0.05438000
28581.30000000
261,680.00
0.05439000
25129.70000000
286,809.70
0.05440000
28581.30000000
315,391.00
0.05441000
1569.30000000
316,960.30
0.05442000
44719.50000000
361,679.80
0.05443000
31423.50000000
393,103.30
0.05444000
73551.30000000
466,654.60
0.05445000
25755.40000000
492,410.00
0.05446000
31569.30000000
523,979.30
0.05447000
23914.10000000
547,893.40
|
||||||
| 2026-06-13 23:27:46 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666390386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5117.30000000
5,117.30
0.05425000
11777.00000000
16,894.30
0.05424000
17447.20000000
34,341.50
0.05423000
4674.70000000
39,016.20
0.05422000
11871.90000000
50,888.10
0.05421000
3569.30000000
54,457.40
0.05420000
35211.00000000
89,668.40
0.05419000
30581.30000000
120,249.70
0.05418000
41178.20000000
161,427.90
0.05417000
39801.50000000
201,229.40
0.05416000
28426.30000000
229,655.70
0.05415000
51044.40000000
280,700.10
0.05414000
21931.30000000
302,631.40
0.05413000
37820.00000000
340,451.40
0.05412000
20414.50000000
360,865.90
0.05411000
28581.30000000
389,447.20
0.05410000
20962.80000000
410,410.00
0.05409000
1569.30000000
411,979.30
0.05408000
92928.10000000
504,907.40
0.05407000
60055.20000000
564,962.60
Asks (20 levels)
Price
Qty
Total
0.05427000
7148.20000000
7,148.20
0.05428000
1569.30000000
8,717.50
0.05429000
1569.30000000
10,286.80
0.05430000
25869.80000000
36,156.60
0.05431000
28760.60000000
64,917.20
0.05432000
15584.50000000
80,501.70
0.05433000
23648.30000000
104,150.00
0.05434000
59710.60000000
163,860.60
0.05435000
38932.30000000
202,792.90
0.05436000
28581.30000000
231,374.20
0.05437000
3293.80000000
234,668.00
0.05438000
28581.30000000
263,249.30
0.05439000
25129.70000000
288,379.00
0.05440000
28581.30000000
316,960.30
0.05441000
1569.30000000
318,529.60
0.05442000
44719.50000000
363,249.10
0.05443000
31423.50000000
394,672.60
0.05444000
73551.30000000
468,223.90
0.05445000
25755.40000000
493,979.30
0.05446000
31569.30000000
525,548.60
|
||||||
| 2026-06-13 23:27:45 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666390383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5117.30000000
5,117.30
0.05425000
11777.00000000
16,894.30
0.05424000
17447.20000000
34,341.50
0.05423000
4674.70000000
39,016.20
0.05422000
11871.90000000
50,888.10
0.05421000
3569.30000000
54,457.40
0.05420000
35211.00000000
89,668.40
0.05419000
30581.30000000
120,249.70
0.05418000
41178.20000000
161,427.90
0.05417000
39801.50000000
201,229.40
0.05416000
28426.30000000
229,655.70
0.05415000
51044.40000000
280,700.10
0.05414000
21931.30000000
302,631.40
0.05413000
37820.00000000
340,451.40
0.05412000
20414.50000000
360,865.90
0.05411000
28581.30000000
389,447.20
0.05410000
20962.80000000
410,410.00
0.05409000
1569.30000000
411,979.30
0.05408000
92928.10000000
504,907.40
0.05407000
60055.20000000
564,962.60
Asks (20 levels)
Price
Qty
Total
0.05427000
7148.20000000
7,148.20
0.05428000
1569.30000000
8,717.50
0.05429000
1569.30000000
10,286.80
0.05430000
25869.80000000
36,156.60
0.05431000
24156.20000000
60,312.80
0.05432000
47200.70000000
107,513.50
0.05433000
23648.30000000
131,161.80
0.05434000
59710.60000000
190,872.40
0.05435000
38932.30000000
229,804.70
0.05436000
28581.30000000
258,386.00
0.05437000
3293.80000000
261,679.80
0.05438000
28581.30000000
290,261.10
0.05439000
25129.70000000
315,390.80
0.05440000
28581.30000000
343,972.10
0.05441000
1569.30000000
345,541.40
0.05442000
44719.50000000
390,260.90
0.05443000
31423.50000000
421,684.40
0.05444000
73551.30000000
495,235.70
0.05445000
25755.40000000
520,991.10
0.05446000
31569.30000000
552,560.40
|
||||||
| 2026-06-13 23:27:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2798.30000000
2,798.30
0.05424000
19754.80000000
22,553.10
0.05423000
8980.20000000
31,533.30
0.05422000
11871.90000000
43,405.20
0.05421000
4675.00000000
48,080.20
0.05420000
35211.00000000
83,291.20
0.05419000
30581.30000000
113,872.50
0.05418000
41178.20000000
155,050.70
0.05417000
37958.60000000
193,009.30
0.05416000
28426.30000000
221,435.60
0.05415000
51044.40000000
272,480.00
0.05414000
21931.30000000
294,411.30
0.05413000
43799.10000000
338,210.40
0.05412000
20414.50000000
358,624.90
0.05411000
28581.30000000
387,206.20
0.05410000
20962.80000000
408,169.00
0.05409000
1569.30000000
409,738.30
0.05408000
30428.10000000
440,166.40
0.05407000
122555.20000000
562,721.60
0.05406000
23959.60000000
586,681.20
Asks (20 levels)
Price
Qty
Total
0.05427000
8717.50000000
8,717.50
0.05428000
1569.30000000
10,286.80
0.05429000
10977.50000000
21,264.30
0.05430000
42342.70000000
63,607.00
0.05431000
24156.20000000
87,763.20
0.05432000
28581.30000000
116,344.50
0.05433000
53648.30000000
169,992.80
0.05434000
59710.60000000
229,703.40
0.05435000
8932.30000000
238,635.70
0.05436000
28581.30000000
267,217.00
0.05437000
3293.80000000
270,510.80
0.05438000
28581.30000000
299,092.10
0.05439000
34325.10000000
333,417.20
0.05440000
28581.30000000
361,998.50
0.05441000
1569.30000000
363,567.80
0.05442000
44719.50000000
408,287.30
0.05443000
31423.50000000
439,710.80
0.05444000
73551.30000000
513,262.10
0.05445000
25755.40000000
539,017.50
0.05446000
31569.30000000
570,586.80
|
||||||
| 2026-06-13 23:27:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2798.30000000
2,798.30
0.05424000
19754.80000000
22,553.10
0.05423000
8180.20000000
30,733.30
0.05422000
11871.90000000
42,605.20
0.05421000
4675.00000000
47,280.20
0.05420000
34842.30000000
82,122.50
0.05419000
30950.20000000
113,072.70
0.05418000
41178.20000000
154,250.90
0.05417000
37958.60000000
192,209.50
0.05416000
30426.30000000
222,635.80
0.05415000
51044.40000000
273,680.20
0.05414000
21931.30000000
295,611.50
0.05413000
43799.10000000
339,410.60
0.05412000
20414.50000000
359,825.10
0.05411000
28581.30000000
388,406.40
0.05410000
20962.80000000
409,369.20
0.05409000
1569.30000000
410,938.50
0.05408000
30428.10000000
441,366.60
0.05407000
122555.20000000
563,921.80
0.05406000
23959.60000000
587,881.40
Asks (20 levels)
Price
Qty
Total
0.05427000
8717.50000000
8,717.50
0.05428000
1569.30000000
10,286.80
0.05429000
10977.50000000
21,264.30
0.05430000
42342.70000000
63,607.00
0.05431000
24156.20000000
87,763.20
0.05432000
28581.30000000
116,344.50
0.05433000
53648.30000000
169,992.80
0.05434000
59710.60000000
229,703.40
0.05435000
8932.30000000
238,635.70
0.05436000
28581.30000000
267,217.00
0.05437000
3293.80000000
270,510.80
0.05438000
28581.30000000
299,092.10
0.05439000
34325.10000000
333,417.20
0.05440000
28581.30000000
361,998.50
0.05441000
1569.30000000
363,567.80
0.05442000
44719.50000000
408,287.30
0.05443000
31423.50000000
439,710.80
0.05444000
73551.30000000
513,262.10
0.05445000
25755.40000000
539,017.50
0.05446000
31569.30000000
570,586.80
|
||||||
| 2026-06-13 23:27:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2798.30000000
2,798.30
0.05424000
17754.80000000
20,553.10
0.05423000
8180.20000000
28,733.30
0.05422000
11871.90000000
40,605.20
0.05421000
4675.00000000
45,280.20
0.05420000
3569.30000000
48,849.50
0.05419000
30950.20000000
79,799.70
0.05418000
41178.20000000
120,977.90
0.05417000
37958.60000000
158,936.50
0.05416000
30426.30000000
189,362.80
0.05415000
51044.40000000
240,407.20
0.05414000
21931.30000000
262,338.50
0.05413000
43799.10000000
306,137.60
0.05412000
20414.50000000
326,552.10
0.05411000
28581.30000000
355,133.40
0.05410000
20962.80000000
376,096.20
0.05409000
1569.30000000
377,665.50
0.05408000
30428.10000000
408,093.60
0.05407000
122555.20000000
530,648.80
0.05406000
23959.60000000
554,608.40
Asks (20 levels)
Price
Qty
Total
0.05427000
8717.50000000
8,717.50
0.05428000
1569.30000000
10,286.80
0.05429000
10977.50000000
21,264.30
0.05430000
42342.70000000
63,607.00
0.05431000
24156.20000000
87,763.20
0.05432000
28581.30000000
116,344.50
0.05433000
53648.30000000
169,992.80
0.05434000
59710.60000000
229,703.40
0.05435000
8932.30000000
238,635.70
0.05436000
28581.30000000
267,217.00
0.05437000
3293.80000000
270,510.80
0.05438000
28581.30000000
299,092.10
0.05439000
34325.10000000
333,417.20
0.05440000
28581.30000000
361,998.50
0.05441000
1569.30000000
363,567.80
0.05442000
44719.50000000
408,287.30
0.05443000
31423.50000000
439,710.80
0.05444000
73551.30000000
513,262.10
0.05445000
25755.40000000
539,017.50
0.05446000
31569.30000000
570,586.80
|
||||||
| 2026-06-13 23:27:39 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666390310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3876.90000000
3,876.90
0.05423000
5443.10000000
9,320.00
0.05422000
28190.80000000
37,510.80
0.05421000
3569.30000000
41,080.10
0.05420000
4675.10000000
45,755.20
0.05419000
30950.20000000
76,705.40
0.05418000
11178.20000000
87,883.60
0.05417000
37958.60000000
125,842.20
0.05416000
84288.90000000
210,131.10
0.05415000
81044.40000000
291,175.50
0.05414000
21931.30000000
313,106.80
0.05413000
43799.10000000
356,905.90
0.05412000
20414.50000000
377,320.40
0.05411000
28581.30000000
405,901.70
0.05410000
20962.80000000
426,864.50
0.05409000
1569.30000000
428,433.80
0.05408000
30428.10000000
458,861.90
0.05407000
122555.20000000
581,417.10
0.05406000
23959.60000000
605,376.70
0.05405000
55357.00000000
660,733.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
8717.50000000
10,286.80
0.05428000
2675.10000000
12,961.90
0.05429000
23887.10000000
36,849.00
0.05430000
24764.40000000
61,613.40
0.05431000
24156.20000000
85,769.60
0.05432000
29689.80000000
115,459.40
0.05433000
55372.80000000
170,832.20
0.05434000
59710.60000000
230,542.80
0.05435000
8932.30000000
239,475.10
0.05436000
28581.30000000
268,056.40
0.05437000
1569.30000000
269,625.70
0.05438000
28581.30000000
298,207.00
0.05439000
34325.10000000
332,532.10
0.05440000
28581.30000000
361,113.40
0.05441000
1569.30000000
362,682.70
0.05442000
44719.50000000
407,402.20
0.05443000
31423.50000000
438,825.70
0.05444000
73551.30000000
512,377.00
0.05445000
25755.40000000
538,132.40
|
||||||
| 2026-06-13 23:27:38 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666390309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3876.90000000
3,876.90
0.05423000
5443.10000000
9,320.00
0.05422000
28190.80000000
37,510.80
0.05421000
3569.30000000
41,080.10
0.05420000
4675.10000000
45,755.20
0.05419000
30950.20000000
76,705.40
0.05418000
11178.20000000
87,883.60
0.05417000
37958.60000000
125,842.20
0.05416000
84288.90000000
210,131.10
0.05415000
81044.40000000
291,175.50
0.05414000
21931.30000000
313,106.80
0.05413000
43799.10000000
356,905.90
0.05412000
20414.50000000
377,320.40
0.05411000
28581.30000000
405,901.70
0.05410000
20962.80000000
426,864.50
0.05409000
1569.30000000
428,433.80
0.05408000
30428.10000000
458,861.90
0.05407000
122555.20000000
581,417.10
0.05406000
23959.60000000
605,376.70
0.05405000
55357.00000000
660,733.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
8717.50000000
10,286.80
0.05428000
2675.10000000
12,961.90
0.05429000
23887.10000000
36,849.00
0.05430000
24764.40000000
61,613.40
0.05431000
24156.20000000
85,769.60
0.05432000
28581.30000000
114,350.90
0.05433000
55372.80000000
169,723.70
0.05434000
59710.60000000
229,434.30
0.05435000
8932.30000000
238,366.60
0.05436000
28581.30000000
266,947.90
0.05437000
1569.30000000
268,517.20
0.05438000
28581.30000000
297,098.50
0.05439000
34325.10000000
331,423.60
0.05440000
28581.30000000
360,004.90
0.05441000
1569.30000000
361,574.20
0.05442000
44719.50000000
406,293.70
0.05443000
31423.50000000
437,717.20
0.05444000
73551.30000000
511,268.50
0.05445000
25755.40000000
537,023.90
|
||||||
| 2026-06-13 23:27:36 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666390304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3876.90000000
3,876.90
0.05423000
6243.10000000
10,120.00
0.05422000
27390.80000000
37,510.80
0.05421000
3569.30000000
41,080.10
0.05420000
4675.10000000
45,755.20
0.05419000
30950.20000000
76,705.40
0.05418000
11178.20000000
87,883.60
0.05417000
37958.60000000
125,842.20
0.05416000
84288.90000000
210,131.10
0.05415000
81044.40000000
291,175.50
0.05414000
21931.30000000
313,106.80
0.05413000
43799.10000000
356,905.90
0.05412000
20414.50000000
377,320.40
0.05411000
28581.30000000
405,901.70
0.05410000
20962.80000000
426,864.50
0.05409000
1569.30000000
428,433.80
0.05408000
30428.10000000
458,861.90
0.05407000
122555.20000000
581,417.10
0.05406000
23959.60000000
605,376.70
0.05405000
55357.00000000
660,733.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
8717.50000000
10,286.80
0.05428000
2675.10000000
12,961.90
0.05429000
23887.10000000
36,849.00
0.05430000
24764.40000000
61,613.40
0.05431000
24156.20000000
85,769.60
0.05432000
28581.30000000
114,350.90
0.05433000
55372.80000000
169,723.70
0.05434000
59710.60000000
229,434.30
0.05435000
8932.30000000
238,366.60
0.05436000
28581.30000000
266,947.90
0.05437000
1569.30000000
268,517.20
0.05438000
28581.30000000
297,098.50
0.05439000
34325.10000000
331,423.60
0.05440000
28581.30000000
360,004.90
0.05441000
1569.30000000
361,574.20
0.05442000
44719.50000000
406,293.70
0.05443000
31423.50000000
437,717.20
0.05444000
73551.30000000
511,268.50
0.05445000
25755.40000000
537,023.90
|
||||||
| 2026-06-13 23:27:35 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666390303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3876.90000000
3,876.90
0.05423000
6243.10000000
10,120.00
0.05422000
25390.80000000
35,510.80
0.05421000
3569.30000000
39,080.10
0.05420000
4675.10000000
43,755.20
0.05419000
30950.20000000
74,705.40
0.05418000
11178.20000000
85,883.60
0.05417000
37958.60000000
123,842.20
0.05416000
84288.90000000
208,131.10
0.05415000
81044.40000000
289,175.50
0.05414000
21931.30000000
311,106.80
0.05413000
43799.10000000
354,905.90
0.05412000
20414.50000000
375,320.40
0.05411000
28581.30000000
403,901.70
0.05410000
20962.80000000
424,864.50
0.05409000
1569.30000000
426,433.80
0.05408000
30428.10000000
456,861.90
0.05407000
122555.20000000
579,417.10
0.05406000
23959.60000000
603,376.70
0.05405000
55357.00000000
658,733.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
8717.50000000
10,286.80
0.05428000
2675.10000000
12,961.90
0.05429000
23887.10000000
36,849.00
0.05430000
24764.40000000
61,613.40
0.05431000
24156.20000000
85,769.60
0.05432000
28581.30000000
114,350.90
0.05433000
55372.80000000
169,723.70
0.05434000
59710.60000000
229,434.30
0.05435000
8932.30000000
238,366.60
0.05436000
28581.30000000
266,947.90
0.05437000
1569.30000000
268,517.20
0.05438000
28581.30000000
297,098.50
0.05439000
34325.10000000
331,423.60
0.05440000
28581.30000000
360,004.90
0.05441000
1569.30000000
361,574.20
0.05442000
44719.50000000
406,293.70
0.05443000
31423.50000000
437,717.20
0.05444000
73551.30000000
511,268.50
0.05445000
25755.40000000
537,023.90
|
||||||
| 2026-06-13 23:27:34 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666390302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3876.90000000
3,876.90
0.05423000
4243.10000000
8,120.00
0.05422000
25390.80000000
33,510.80
0.05421000
3569.30000000
37,080.10
0.05420000
4675.10000000
41,755.20
0.05419000
30950.20000000
72,705.40
0.05418000
11178.20000000
83,883.60
0.05417000
37958.60000000
121,842.20
0.05416000
84288.90000000
206,131.10
0.05415000
81044.40000000
287,175.50
0.05414000
21931.30000000
309,106.80
0.05413000
43799.10000000
352,905.90
0.05412000
20414.50000000
373,320.40
0.05411000
28581.30000000
401,901.70
0.05410000
20962.80000000
422,864.50
0.05409000
1569.30000000
424,433.80
0.05408000
30428.10000000
454,861.90
0.05407000
122555.20000000
577,417.10
0.05406000
23959.60000000
601,376.70
0.05405000
55357.00000000
656,733.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
8717.50000000
10,286.80
0.05428000
2675.10000000
12,961.90
0.05429000
23887.10000000
36,849.00
0.05430000
24764.40000000
61,613.40
0.05431000
24156.20000000
85,769.60
0.05432000
28581.30000000
114,350.90
0.05433000
55372.80000000
169,723.70
0.05434000
59710.60000000
229,434.30
0.05435000
8932.30000000
238,366.60
0.05436000
28581.30000000
266,947.90
0.05437000
1569.30000000
268,517.20
0.05438000
28581.30000000
297,098.50
0.05439000
34325.10000000
331,423.60
0.05440000
28581.30000000
360,004.90
0.05441000
1569.30000000
361,574.20
0.05442000
44719.50000000
406,293.70
0.05443000
31423.50000000
437,717.20
0.05444000
73551.30000000
511,268.50
0.05445000
25755.40000000
537,023.90
|
||||||
| 2026-06-13 23:27:33 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666390262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3443.10000000
3,443.10
0.05422000
3210.30000000
6,653.40
0.05421000
6808.50000000
13,461.90
0.05420000
10552.70000000
24,014.60
0.05419000
4675.30000000
28,689.90
0.05418000
11546.90000000
40,236.80
0.05417000
37958.60000000
78,195.40
0.05416000
84288.90000000
162,484.30
0.05415000
65826.60000000
228,310.90
0.05414000
21931.30000000
250,242.20
0.05413000
43799.10000000
294,041.30
0.05412000
20414.50000000
314,455.80
0.05411000
28581.30000000
343,037.10
0.05410000
20962.80000000
363,999.90
0.05409000
1569.30000000
365,569.20
0.05408000
30428.10000000
395,997.30
0.05407000
122555.20000000
518,552.50
0.05406000
23959.60000000
542,512.10
0.05405000
55357.00000000
597,869.10
0.05404000
44323.80000000
642,192.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4368.60000000
5,937.90
0.05427000
14431.40000000
20,369.30
0.05428000
15584.50000000
35,953.80
0.05429000
9871.90000000
45,825.70
0.05430000
24764.40000000
70,590.10
0.05431000
24156.20000000
94,746.30
0.05432000
28581.30000000
123,327.60
0.05433000
55372.80000000
178,700.40
0.05434000
59710.60000000
238,411.00
0.05435000
8932.30000000
247,343.30
0.05436000
28581.30000000
275,924.60
0.05437000
1569.30000000
277,493.90
0.05438000
28581.30000000
306,075.20
0.05439000
34325.10000000
340,400.30
0.05440000
28581.30000000
368,981.60
0.05441000
1569.30000000
370,550.90
0.05442000
44719.50000000
415,270.40
0.05443000
31423.50000000
446,693.90
0.05444000
73551.30000000
520,245.20
|
||||||
| 2026-06-13 23:27:31 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666390257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3443.10000000
3,443.10
0.05422000
3210.30000000
6,653.40
0.05421000
6808.50000000
13,461.90
0.05420000
10552.70000000
24,014.60
0.05419000
4675.30000000
28,689.90
0.05418000
11546.90000000
40,236.80
0.05417000
37958.60000000
78,195.40
0.05416000
84288.90000000
162,484.30
0.05415000
65826.60000000
228,310.90
0.05414000
21931.30000000
250,242.20
0.05413000
43799.10000000
294,041.30
0.05412000
20414.50000000
314,455.80
0.05411000
28581.30000000
343,037.10
0.05410000
20962.80000000
363,999.90
0.05409000
1569.30000000
365,569.20
0.05408000
30428.10000000
395,997.30
0.05407000
122555.20000000
518,552.50
0.05406000
23959.60000000
542,512.10
0.05405000
55357.00000000
597,869.10
0.05404000
44323.80000000
642,192.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4368.60000000
5,937.90
0.05427000
14431.40000000
20,369.30
0.05428000
15584.50000000
35,953.80
0.05429000
9871.90000000
45,825.70
0.05430000
24764.40000000
70,590.10
0.05431000
24156.20000000
94,746.30
0.05432000
28581.30000000
123,327.60
0.05433000
55372.80000000
178,700.40
0.05434000
59710.60000000
238,411.00
0.05435000
8932.30000000
247,343.30
0.05436000
28581.30000000
275,924.60
0.05437000
1569.30000000
277,493.90
0.05438000
28581.30000000
306,075.20
0.05439000
34325.10000000
340,400.30
0.05440000
28581.30000000
368,981.60
0.05441000
1569.30000000
370,550.90
0.05442000
44719.50000000
415,270.40
0.05443000
31423.50000000
446,693.90
0.05444000
73551.30000000
520,245.20
|
||||||
| 2026-06-13 23:27:28 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666390255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3443.10000000
3,443.10
0.05422000
3210.30000000
6,653.40
0.05421000
6808.50000000
13,461.90
0.05420000
10552.70000000
24,014.60
0.05419000
4675.30000000
28,689.90
0.05418000
26917.80000000
55,607.70
0.05417000
37958.60000000
93,566.30
0.05416000
30426.30000000
123,992.60
0.05415000
65826.60000000
189,819.20
0.05414000
21931.30000000
211,750.50
0.05413000
43799.10000000
255,549.60
0.05412000
20414.50000000
275,964.10
0.05411000
28581.30000000
304,545.40
0.05410000
20962.80000000
325,508.20
0.05409000
1569.30000000
327,077.50
0.05408000
30428.10000000
357,505.60
0.05407000
122555.20000000
480,060.80
0.05406000
23959.60000000
504,020.40
0.05405000
55357.00000000
559,377.40
0.05404000
44323.80000000
603,701.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4368.60000000
5,937.90
0.05427000
14431.40000000
20,369.30
0.05428000
15584.50000000
35,953.80
0.05429000
9871.90000000
45,825.70
0.05430000
24764.40000000
70,590.10
0.05431000
24156.20000000
94,746.30
0.05432000
28581.30000000
123,327.60
0.05433000
55372.80000000
178,700.40
0.05434000
59710.60000000
238,411.00
0.05435000
8932.30000000
247,343.30
0.05436000
28581.30000000
275,924.60
0.05437000
1569.30000000
277,493.90
0.05438000
28581.30000000
306,075.20
0.05439000
34325.10000000
340,400.30
0.05440000
28581.30000000
368,981.60
0.05441000
1569.30000000
370,550.90
0.05442000
44719.50000000
415,270.40
0.05443000
31423.50000000
446,693.90
0.05444000
73551.30000000
520,245.20
|
||||||
| 2026-06-13 23:27:27 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666390248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3443.10000000
3,443.10
0.05422000
3210.30000000
6,653.40
0.05421000
6808.50000000
13,461.90
0.05420000
5939.20000000
19,401.10
0.05419000
6564.00000000
25,965.10
0.05418000
26917.80000000
52,882.90
0.05417000
37958.60000000
90,841.50
0.05416000
30426.30000000
121,267.80
0.05415000
65826.60000000
187,094.40
0.05414000
21931.30000000
209,025.70
0.05413000
43799.10000000
252,824.80
0.05412000
20414.50000000
273,239.30
0.05411000
28581.30000000
301,820.60
0.05410000
20962.80000000
322,783.40
0.05409000
1569.30000000
324,352.70
0.05408000
30428.10000000
354,780.80
0.05407000
122555.20000000
477,336.00
0.05406000
23959.60000000
501,295.60
0.05405000
55357.00000000
556,652.60
0.05404000
44323.80000000
600,976.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4368.60000000
5,937.90
0.05427000
9823.50000000
15,761.40
0.05428000
15584.50000000
31,345.90
0.05429000
9871.90000000
41,217.80
0.05430000
24764.40000000
65,982.20
0.05431000
24156.20000000
90,138.40
0.05432000
28581.30000000
118,719.70
0.05433000
55372.80000000
174,092.50
0.05434000
59710.60000000
233,803.10
0.05435000
8932.30000000
242,735.40
0.05436000
28581.30000000
271,316.70
0.05437000
1569.30000000
272,886.00
0.05438000
28581.30000000
301,467.30
0.05439000
34325.10000000
335,792.40
0.05440000
28581.30000000
364,373.70
0.05441000
1569.30000000
365,943.00
0.05442000
44719.50000000
410,662.50
0.05443000
31423.50000000
442,086.00
0.05444000
73551.30000000
515,637.30
|
||||||
| 2026-06-13 23:27:26 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666390239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3443.10000000
3,443.10
0.05422000
3210.30000000
6,653.40
0.05421000
6808.50000000
13,461.90
0.05420000
5939.20000000
19,401.10
0.05419000
6564.00000000
25,965.10
0.05418000
26917.80000000
52,882.90
0.05417000
37958.60000000
90,841.50
0.05416000
30426.30000000
121,267.80
0.05415000
65826.60000000
187,094.40
0.05414000
21931.30000000
209,025.70
0.05413000
43799.10000000
252,824.80
0.05412000
20414.50000000
273,239.30
0.05411000
28581.30000000
301,820.60
0.05410000
20962.80000000
322,783.40
0.05409000
1569.30000000
324,352.70
0.05408000
30428.10000000
354,780.80
0.05407000
122555.20000000
477,336.00
0.05406000
23959.60000000
501,295.60
0.05405000
55357.00000000
556,652.60
0.05404000
44323.80000000
600,976.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4368.60000000
5,937.90
0.05427000
9823.50000000
15,761.40
0.05428000
15584.50000000
31,345.90
0.05429000
9871.90000000
41,217.80
0.05430000
24764.40000000
65,982.20
0.05431000
24156.20000000
90,138.40
0.05432000
28581.30000000
118,719.70
0.05433000
55372.80000000
174,092.50
0.05434000
59710.60000000
233,803.10
0.05435000
8932.30000000
242,735.40
0.05436000
28581.30000000
271,316.70
0.05437000
1569.30000000
272,886.00
0.05438000
28581.30000000
301,467.30
0.05439000
34325.10000000
335,792.40
0.05440000
28581.30000000
364,373.70
0.05441000
1569.30000000
365,943.00
0.05442000
44719.50000000
410,662.50
0.05443000
31423.50000000
442,086.00
0.05444000
73551.30000000
515,637.30
|
||||||
| 2026-06-13 23:27:25 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666390238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3443.10000000
3,443.10
0.05422000
3210.30000000
6,653.40
0.05421000
6808.50000000
13,461.90
0.05420000
5939.20000000
19,401.10
0.05419000
6564.00000000
25,965.10
0.05418000
26917.80000000
52,882.90
0.05417000
37958.60000000
90,841.50
0.05416000
30426.30000000
121,267.80
0.05415000
65826.60000000
187,094.40
0.05414000
21931.30000000
209,025.70
0.05413000
43799.10000000
252,824.80
0.05412000
20414.50000000
273,239.30
0.05411000
28581.30000000
301,820.60
0.05410000
20962.80000000
322,783.40
0.05409000
1569.30000000
324,352.70
0.05408000
30428.10000000
354,780.80
0.05407000
122555.20000000
477,336.00
0.05406000
23959.60000000
501,295.60
0.05405000
55357.00000000
556,652.60
0.05404000
44323.80000000
600,976.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4368.60000000
5,937.90
0.05427000
9823.50000000
15,761.40
0.05428000
17513.30000000
33,274.70
0.05429000
9871.90000000
43,146.60
0.05430000
24764.40000000
67,911.00
0.05431000
24156.20000000
92,067.20
0.05432000
28581.30000000
120,648.50
0.05433000
55372.80000000
176,021.30
0.05434000
59710.60000000
235,731.90
0.05435000
8932.30000000
244,664.20
0.05436000
28581.30000000
273,245.50
0.05437000
1569.30000000
274,814.80
0.05438000
28581.30000000
303,396.10
0.05439000
34325.10000000
337,721.20
0.05440000
28581.30000000
366,302.50
0.05441000
1569.30000000
367,871.80
0.05442000
44719.50000000
412,591.30
0.05443000
31423.50000000
444,014.80
0.05444000
73551.30000000
517,566.10
|
||||||
| 2026-06-13 23:27:24 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666390234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3443.10000000
3,443.10
0.05422000
3210.30000000
6,653.40
0.05421000
6008.50000000
12,661.90
0.05420000
6739.20000000
19,401.10
0.05419000
6564.00000000
25,965.10
0.05418000
11546.90000000
37,512.00
0.05417000
37958.60000000
75,470.60
0.05416000
30426.30000000
105,896.90
0.05415000
65826.60000000
171,723.50
0.05414000
21931.30000000
193,654.80
0.05413000
43799.10000000
237,453.90
0.05412000
20414.50000000
257,868.40
0.05411000
28581.30000000
286,449.70
0.05410000
20962.80000000
307,412.50
0.05409000
1569.30000000
308,981.80
0.05408000
30428.10000000
339,409.90
0.05407000
122555.20000000
461,965.10
0.05406000
23959.60000000
485,924.70
0.05405000
55357.00000000
541,281.70
0.05404000
44323.80000000
585,605.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4368.60000000
5,937.90
0.05427000
9823.50000000
15,761.40
0.05428000
3498.10000000
19,259.50
0.05429000
9871.90000000
29,131.40
0.05430000
24764.40000000
53,895.80
0.05431000
24156.20000000
78,052.00
0.05432000
28581.30000000
106,633.30
0.05433000
55372.80000000
162,006.10
0.05434000
59710.60000000
221,716.70
0.05435000
8932.30000000
230,649.00
0.05436000
28581.30000000
259,230.30
0.05437000
1569.30000000
260,799.60
0.05438000
28581.30000000
289,380.90
0.05439000
34325.10000000
323,706.00
0.05440000
28581.30000000
352,287.30
0.05441000
1569.30000000
353,856.60
0.05442000
44719.50000000
398,576.10
0.05443000
31423.50000000
429,999.60
0.05444000
73551.30000000
503,550.90
|
||||||
| 2026-06-13 23:27:23 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666390162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3988.50000000
3,988.50
0.05424000
4362.40000000
8,350.90
0.05423000
5606.00000000
13,956.90
0.05422000
15054.80000000
29,011.70
0.05421000
3569.30000000
32,581.00
0.05420000
20727.90000000
53,308.90
0.05419000
18787.10000000
72,096.00
0.05418000
11546.90000000
83,642.90
0.05417000
37958.60000000
121,601.50
0.05416000
30426.30000000
152,027.80
0.05415000
65826.60000000
217,854.40
0.05414000
21931.30000000
239,785.70
0.05413000
43799.10000000
283,584.80
0.05412000
20414.50000000
303,999.30
0.05411000
28581.30000000
332,580.60
0.05410000
20962.80000000
353,543.40
0.05409000
1569.30000000
355,112.70
0.05408000
30428.10000000
385,540.80
0.05407000
122555.20000000
508,096.00
0.05406000
23959.60000000
532,055.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
8717.50000000
10,286.80
0.05428000
1569.30000000
11,856.10
0.05429000
10977.50000000
22,833.60
0.05430000
24764.40000000
47,598.00
0.05431000
34547.70000000
82,145.70
0.05432000
28581.30000000
110,727.00
0.05433000
55372.80000000
166,099.80
0.05434000
59710.60000000
225,810.40
0.05435000
8932.30000000
234,742.70
0.05436000
28581.30000000
263,324.00
0.05437000
1569.30000000
264,893.30
0.05438000
28581.30000000
293,474.60
0.05439000
34325.10000000
327,799.70
0.05440000
28581.30000000
356,381.00
0.05441000
1569.30000000
357,950.30
0.05442000
44719.50000000
402,669.80
0.05443000
31423.50000000
434,093.30
0.05444000
73551.30000000
507,644.60
0.05445000
25755.40000000
533,400.00
|
||||||
| 2026-06-13 23:27:22 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666390095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3606.00000000
5,175.30
0.05422000
5646.60000000
10,821.90
0.05421000
10670.60000000
21,492.50
0.05420000
7474.20000000
28,966.70
0.05419000
5832.70000000
34,799.40
0.05418000
18209.30000000
53,008.70
0.05417000
38327.40000000
91,336.10
0.05416000
30426.30000000
121,762.40
0.05415000
73435.50000000
195,197.90
0.05414000
21931.30000000
217,129.20
0.05413000
43799.10000000
260,928.30
0.05412000
35632.30000000
296,560.60
0.05411000
28581.30000000
325,141.90
0.05410000
11718.60000000
336,860.50
0.05409000
1569.30000000
338,429.80
0.05408000
30428.10000000
368,857.90
0.05407000
60055.20000000
428,913.10
0.05406000
23959.60000000
452,872.70
0.05405000
117857.00000000
570,729.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
28309.20000000
29,878.50
0.05428000
11960.80000000
41,839.30
0.05429000
9871.90000000
51,711.20
0.05430000
51776.40000000
103,487.60
0.05431000
54156.20000000
157,643.80
0.05432000
28581.30000000
186,225.10
0.05433000
25372.80000000
211,597.90
0.05434000
59710.60000000
271,308.50
0.05435000
8932.30000000
280,240.80
0.05436000
37781.60000000
318,022.40
0.05437000
1569.30000000
319,591.70
0.05438000
28581.30000000
348,173.00
0.05439000
34325.10000000
382,498.10
0.05440000
28581.30000000
411,079.40
0.05441000
1569.30000000
412,648.70
0.05442000
44719.50000000
457,368.20
0.05443000
31423.50000000
488,791.70
0.05444000
73551.30000000
562,343.00
0.05445000
25755.40000000
588,098.40
|
||||||
| 2026-06-13 23:27:21 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666390094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3606.00000000
5,175.30
0.05422000
5646.60000000
10,821.90
0.05421000
10670.60000000
21,492.50
0.05420000
7474.20000000
28,966.70
0.05419000
5832.70000000
34,799.40
0.05418000
18209.30000000
53,008.70
0.05417000
38327.40000000
91,336.10
0.05416000
30426.30000000
121,762.40
0.05415000
66190.20000000
187,952.60
0.05414000
21931.30000000
209,883.90
0.05413000
43799.10000000
253,683.00
0.05412000
35632.30000000
289,315.30
0.05411000
28581.30000000
317,896.60
0.05410000
11718.60000000
329,615.20
0.05409000
1569.30000000
331,184.50
0.05408000
30428.10000000
361,612.60
0.05407000
60055.20000000
421,667.80
0.05406000
23959.60000000
445,627.40
0.05405000
117857.00000000
563,484.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
28309.20000000
29,878.50
0.05428000
11960.80000000
41,839.30
0.05429000
9871.90000000
51,711.20
0.05430000
51776.40000000
103,487.60
0.05431000
54156.20000000
157,643.80
0.05432000
28581.30000000
186,225.10
0.05433000
25372.80000000
211,597.90
0.05434000
59710.60000000
271,308.50
0.05435000
8932.30000000
280,240.80
0.05436000
37781.60000000
318,022.40
0.05437000
1569.30000000
319,591.70
0.05438000
28581.30000000
348,173.00
0.05439000
34325.10000000
382,498.10
0.05440000
28581.30000000
411,079.40
0.05441000
1569.30000000
412,648.70
0.05442000
44719.50000000
457,368.20
0.05443000
31423.50000000
488,791.70
0.05444000
73551.30000000
562,343.00
0.05445000
25755.40000000
588,098.40
|
||||||
| 2026-06-13 23:27:20 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666390082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3606.00000000
3,606.00
0.05422000
3646.60000000
7,252.60
0.05421000
10670.60000000
17,923.20
0.05420000
7474.20000000
25,397.40
0.05419000
5832.70000000
31,230.10
0.05418000
18209.30000000
49,439.40
0.05417000
38327.40000000
87,766.80
0.05416000
30426.30000000
118,193.10
0.05415000
66190.20000000
184,383.30
0.05414000
21931.30000000
206,314.60
0.05413000
43799.10000000
250,113.70
0.05412000
35632.30000000
285,746.00
0.05411000
28581.30000000
314,327.30
0.05410000
11718.60000000
326,045.90
0.05409000
1569.30000000
327,615.20
0.05408000
30428.10000000
358,043.30
0.05407000
60055.20000000
418,098.50
0.05406000
23959.60000000
442,058.10
0.05405000
117857.00000000
559,915.10
0.05404000
44323.80000000
604,238.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
14431.30000000
16,000.60
0.05428000
11960.80000000
27,961.40
0.05429000
9871.90000000
37,833.30
0.05430000
51776.40000000
89,609.70
0.05431000
54156.20000000
143,765.90
0.05432000
28581.30000000
172,347.20
0.05433000
25372.80000000
197,720.00
0.05434000
59710.60000000
257,430.60
0.05435000
8932.30000000
266,362.90
0.05436000
37781.60000000
304,144.50
0.05437000
1569.30000000
305,713.80
0.05438000
28581.30000000
334,295.10
0.05439000
34325.10000000
368,620.20
0.05440000
28581.30000000
397,201.50
0.05441000
1569.30000000
398,770.80
0.05442000
44719.50000000
443,490.30
0.05443000
31423.50000000
474,913.80
0.05444000
73551.30000000
548,465.10
0.05445000
25755.40000000
574,220.50
|
||||||
| 2026-06-13 23:27:19 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666390077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3606.00000000
3,606.00
0.05422000
3646.60000000
7,252.60
0.05421000
8670.60000000
15,923.20
0.05420000
7474.20000000
23,397.40
0.05419000
5832.70000000
29,230.10
0.05418000
21008.20000000
50,238.30
0.05417000
38327.40000000
88,565.70
0.05416000
30426.30000000
118,992.00
0.05415000
66190.20000000
185,182.20
0.05414000
21931.30000000
207,113.50
0.05413000
43799.10000000
250,912.60
0.05412000
35632.30000000
286,544.90
0.05411000
28581.30000000
315,126.20
0.05410000
11718.60000000
326,844.80
0.05409000
1569.30000000
328,414.10
0.05408000
30428.10000000
358,842.20
0.05407000
60055.20000000
418,897.40
0.05406000
23959.60000000
442,857.00
0.05405000
117857.00000000
560,714.00
0.05404000
44323.80000000
605,037.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
28309.20000000
29,878.50
0.05428000
11960.80000000
41,839.30
0.05429000
9871.90000000
51,711.20
0.05430000
51776.40000000
103,487.60
0.05431000
54156.20000000
157,643.80
0.05432000
28581.30000000
186,225.10
0.05433000
25372.80000000
211,597.90
0.05434000
59710.60000000
271,308.50
0.05435000
8932.30000000
280,240.80
0.05436000
37781.60000000
318,022.40
0.05437000
1569.30000000
319,591.70
0.05438000
28581.30000000
348,173.00
0.05439000
34325.10000000
382,498.10
0.05440000
28581.30000000
411,079.40
0.05441000
1569.30000000
412,648.70
0.05442000
44719.50000000
457,368.20
0.05443000
31423.50000000
488,791.70
0.05444000
73551.30000000
562,343.00
0.05445000
25755.40000000
588,098.40
|
||||||
| 2026-06-13 23:27:18 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666390031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3646.60000000
5,215.90
0.05421000
3257.90000000
8,473.80
0.05420000
5168.20000000
13,642.00
0.05419000
5832.70000000
19,474.70
0.05418000
7474.40000000
26,949.10
0.05417000
10946.60000000
37,895.70
0.05416000
15577.60000000
53,473.30
0.05415000
66190.20000000
119,663.50
0.05414000
80663.20000000
200,326.70
0.05413000
43799.10000000
244,125.80
0.05412000
35632.30000000
279,758.10
0.05411000
28581.30000000
308,339.40
0.05410000
26936.40000000
335,275.80
0.05409000
1569.30000000
336,845.10
0.05408000
30428.10000000
367,273.20
0.05407000
60055.20000000
427,328.40
0.05406000
23959.60000000
451,288.00
0.05405000
55357.00000000
506,645.00
0.05404000
106823.80000000
613,468.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
2675.50000000
4,244.80
0.05427000
16460.00000000
20,704.80
0.05428000
1569.30000000
22,274.10
0.05429000
20374.80000000
42,648.90
0.05430000
51408.00000000
94,056.90
0.05431000
54156.20000000
148,213.10
0.05432000
28581.30000000
176,794.40
0.05433000
25372.80000000
202,167.20
0.05434000
59710.60000000
261,877.80
0.05435000
8932.30000000
270,810.10
0.05436000
37781.60000000
308,591.70
0.05437000
1569.30000000
310,161.00
0.05438000
28581.30000000
338,742.30
0.05439000
34325.10000000
373,067.40
0.05440000
28581.30000000
401,648.70
0.05441000
1569.30000000
403,218.00
0.05442000
44719.50000000
447,937.50
0.05443000
31423.50000000
479,361.00
0.05444000
73551.30000000
552,912.30
|
||||||
| 2026-06-13 23:27:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666389978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
4368.20000000
5,937.50
0.05419000
5832.70000000
11,770.20
0.05418000
11783.30000000
23,553.50
0.05417000
10946.60000000
34,500.10
0.05416000
16684.30000000
51,184.40
0.05415000
58581.30000000
109,765.70
0.05414000
80663.20000000
190,428.90
0.05413000
43799.10000000
234,228.00
0.05412000
35632.30000000
269,860.30
0.05411000
28581.30000000
298,441.60
0.05410000
26936.40000000
325,378.00
0.05409000
1569.30000000
326,947.30
0.05408000
30428.10000000
357,375.40
0.05407000
60055.20000000
417,430.60
0.05406000
23959.60000000
441,390.20
0.05405000
55357.00000000
496,747.20
0.05404000
44323.80000000
541,071.00
0.05403000
58581.30000000
599,652.30
0.05402000
37537.20000000
637,189.50
Asks (20 levels)
Price
Qty
Total
0.05423000
6981.70000000
6,981.70
0.05424000
29466.80000000
36,448.50
0.05426000
1569.30000000
38,017.80
0.05427000
19814.70000000
57,832.50
0.05428000
8717.50000000
66,550.00
0.05429000
9871.90000000
76,421.90
0.05430000
36190.20000000
112,612.10
0.05431000
54156.20000000
166,768.30
0.05432000
28581.30000000
195,349.60
0.05433000
25372.80000000
220,722.40
0.05434000
59710.60000000
280,433.00
0.05435000
8932.30000000
289,365.30
0.05436000
52999.40000000
342,364.70
0.05437000
1569.30000000
343,934.00
0.05438000
28581.30000000
372,515.30
0.05439000
34325.10000000
406,840.40
0.05440000
28581.30000000
435,421.70
0.05441000
1569.30000000
436,991.00
0.05442000
44719.50000000
481,710.50
0.05443000
31423.50000000
513,134.00
|
||||||
| 2026-06-13 23:27:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666389976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
4368.20000000
5,937.50
0.05419000
5832.70000000
11,770.20
0.05418000
11783.30000000
23,553.50
0.05417000
10946.60000000
34,500.10
0.05416000
16684.30000000
51,184.40
0.05415000
28581.30000000
79,765.70
0.05414000
80663.20000000
160,428.90
0.05413000
43799.10000000
204,228.00
0.05412000
65632.30000000
269,860.30
0.05411000
28581.30000000
298,441.60
0.05410000
26936.40000000
325,378.00
0.05409000
1569.30000000
326,947.30
0.05408000
30428.10000000
357,375.40
0.05407000
60055.20000000
417,430.60
0.05406000
23959.60000000
441,390.20
0.05405000
55357.00000000
496,747.20
0.05404000
44323.80000000
541,071.00
0.05403000
58581.30000000
599,652.30
0.05402000
37537.20000000
637,189.50
Asks (20 levels)
Price
Qty
Total
0.05423000
6981.70000000
6,981.70
0.05424000
29466.80000000
36,448.50
0.05426000
1569.30000000
38,017.80
0.05427000
19814.70000000
57,832.50
0.05428000
8717.50000000
66,550.00
0.05429000
9871.90000000
76,421.90
0.05430000
36190.20000000
112,612.10
0.05431000
54156.20000000
166,768.30
0.05432000
28581.30000000
195,349.60
0.05433000
25372.80000000
220,722.40
0.05434000
59710.60000000
280,433.00
0.05435000
8932.30000000
289,365.30
0.05436000
52999.40000000
342,364.70
0.05437000
1569.30000000
343,934.00
0.05438000
28581.30000000
372,515.30
0.05439000
34325.10000000
406,840.40
0.05440000
28581.30000000
435,421.70
0.05441000
1569.30000000
436,991.00
0.05442000
44719.50000000
481,710.50
0.05443000
31423.50000000
513,134.00
|
||||||
| 2026-06-13 23:27:12 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666389975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4368.20000000
4,368.20
0.05419000
5832.70000000
10,200.90
0.05418000
11783.30000000
21,984.20
0.05417000
10946.60000000
32,930.80
0.05416000
16684.30000000
49,615.10
0.05415000
28581.30000000
78,196.40
0.05414000
80663.20000000
158,859.60
0.05413000
43799.10000000
202,658.70
0.05412000
65632.30000000
268,291.00
0.05411000
28581.30000000
296,872.30
0.05410000
26936.40000000
323,808.70
0.05409000
1569.30000000
325,378.00
0.05408000
30428.10000000
355,806.10
0.05407000
60055.20000000
415,861.30
0.05406000
23959.60000000
439,820.90
0.05405000
55357.00000000
495,177.90
0.05404000
44323.80000000
539,501.70
0.05403000
58581.30000000
598,083.00
0.05402000
37537.20000000
635,620.20
0.05401000
98479.10000000
734,099.30
Asks (20 levels)
Price
Qty
Total
0.05423000
6981.70000000
6,981.70
0.05424000
29466.80000000
36,448.50
0.05426000
1569.30000000
38,017.80
0.05427000
19814.70000000
57,832.50
0.05428000
8717.50000000
66,550.00
0.05429000
9871.90000000
76,421.90
0.05430000
36190.20000000
112,612.10
0.05431000
54156.20000000
166,768.30
0.05432000
28581.30000000
195,349.60
0.05433000
25372.80000000
220,722.40
0.05434000
59710.60000000
280,433.00
0.05435000
8932.30000000
289,365.30
0.05436000
52999.40000000
342,364.70
0.05437000
1569.30000000
343,934.00
0.05438000
28581.30000000
372,515.30
0.05439000
34325.10000000
406,840.40
0.05440000
28581.30000000
435,421.70
0.05441000
1569.30000000
436,991.00
0.05442000
44719.50000000
481,710.50
0.05443000
31423.50000000
513,134.00
|
||||||
| 2026-06-13 23:27:11 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666389972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
4368.20000000
5,937.50
0.05419000
5832.70000000
11,770.20
0.05418000
11783.30000000
23,553.50
0.05417000
10946.60000000
34,500.10
0.05416000
16315.20000000
50,815.30
0.05415000
28950.50000000
79,765.80
0.05414000
80663.20000000
160,429.00
0.05413000
43799.10000000
204,228.10
0.05412000
65632.30000000
269,860.40
0.05411000
28581.30000000
298,441.70
0.05410000
26936.40000000
325,378.10
0.05409000
1569.30000000
326,947.40
0.05408000
30428.10000000
357,375.50
0.05407000
60055.20000000
417,430.70
0.05406000
23959.60000000
441,390.30
0.05405000
55357.00000000
496,747.30
0.05404000
44323.80000000
541,071.10
0.05403000
58581.30000000
599,652.40
0.05402000
37537.20000000
637,189.60
Asks (20 levels)
Price
Qty
Total
0.05423000
6981.70000000
6,981.70
0.05424000
29466.80000000
36,448.50
0.05426000
1569.30000000
38,017.80
0.05427000
19814.70000000
57,832.50
0.05428000
8717.50000000
66,550.00
0.05429000
9871.90000000
76,421.90
0.05430000
36190.20000000
112,612.10
0.05431000
54156.20000000
166,768.30
0.05432000
28581.30000000
195,349.60
0.05433000
25372.80000000
220,722.40
0.05434000
59710.60000000
280,433.00
0.05435000
8932.30000000
289,365.30
0.05436000
52999.40000000
342,364.70
0.05437000
1569.30000000
343,934.00
0.05438000
28581.30000000
372,515.30
0.05439000
34325.10000000
406,840.40
0.05440000
28581.30000000
435,421.70
0.05441000
1569.30000000
436,991.00
0.05442000
44719.50000000
481,710.50
0.05443000
31423.50000000
513,134.00
|
||||||
| 2026-06-13 23:27:09 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666389968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4368.20000000
4,368.20
0.05419000
5832.70000000
10,200.90
0.05418000
11783.30000000
21,984.20
0.05417000
10946.60000000
32,930.80
0.05416000
16315.20000000
49,246.00
0.05415000
28950.50000000
78,196.50
0.05414000
80663.20000000
158,859.70
0.05413000
43799.10000000
202,658.80
0.05412000
65632.30000000
268,291.10
0.05411000
28581.30000000
296,872.40
0.05410000
26936.40000000
323,808.80
0.05409000
1569.30000000
325,378.10
0.05408000
30428.10000000
355,806.20
0.05407000
60055.20000000
415,861.40
0.05406000
23959.60000000
439,821.00
0.05405000
55357.00000000
495,178.00
0.05404000
44323.80000000
539,501.80
0.05403000
58581.30000000
598,083.10
0.05402000
37537.20000000
635,620.30
0.05401000
98479.10000000
734,099.40
Asks (20 levels)
Price
Qty
Total
0.05423000
6981.70000000
6,981.70
0.05424000
29466.80000000
36,448.50
0.05425000
1569.30000000
38,017.80
0.05426000
1569.30000000
39,587.10
0.05427000
19814.70000000
59,401.80
0.05428000
8717.50000000
68,119.30
0.05429000
9871.90000000
77,991.20
0.05430000
36190.20000000
114,181.40
0.05431000
54156.20000000
168,337.60
0.05432000
28581.30000000
196,918.90
0.05433000
25372.80000000
222,291.70
0.05434000
59710.60000000
282,002.30
0.05435000
8932.30000000
290,934.60
0.05436000
52999.40000000
343,934.00
0.05437000
1569.30000000
345,503.30
0.05438000
28581.30000000
374,084.60
0.05439000
34325.10000000
408,409.70
0.05440000
28581.30000000
436,991.00
0.05441000
1569.30000000
438,560.30
0.05442000
44719.50000000
483,279.80
|
||||||
| 2026-06-13 23:27:08 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666389965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4368.20000000
4,368.20
0.05419000
5832.70000000
10,200.90
0.05418000
11783.30000000
21,984.20
0.05417000
10946.60000000
32,930.80
0.05416000
16315.20000000
49,246.00
0.05415000
28950.50000000
78,196.50
0.05414000
80663.20000000
158,859.70
0.05413000
51047.70000000
209,907.40
0.05412000
65632.30000000
275,539.70
0.05411000
28581.30000000
304,121.00
0.05410000
26936.40000000
331,057.40
0.05409000
1569.30000000
332,626.70
0.05408000
30428.10000000
363,054.80
0.05407000
60055.20000000
423,110.00
0.05406000
23959.60000000
447,069.60
0.05405000
55357.00000000
502,426.60
0.05404000
44323.80000000
546,750.40
0.05403000
58581.30000000
605,331.70
0.05402000
37537.20000000
642,868.90
0.05401000
98479.10000000
741,348.00
Asks (20 levels)
Price
Qty
Total
0.05423000
6981.70000000
6,981.70
0.05424000
24856.50000000
31,838.20
0.05425000
6179.30000000
38,017.50
0.05426000
1569.30000000
39,586.80
0.05427000
19814.70000000
59,401.50
0.05428000
8717.50000000
68,119.00
0.05429000
9871.90000000
77,990.90
0.05430000
36190.20000000
114,181.10
0.05431000
54156.20000000
168,337.30
0.05432000
28581.30000000
196,918.60
0.05433000
25372.80000000
222,291.40
0.05434000
59710.60000000
282,002.00
0.05435000
8932.30000000
290,934.30
0.05436000
52999.40000000
343,933.70
0.05437000
1569.30000000
345,503.00
0.05438000
28581.30000000
374,084.30
0.05439000
34325.10000000
408,409.40
0.05440000
28581.30000000
436,990.70
0.05441000
1569.30000000
438,560.00
0.05442000
44719.50000000
483,279.50
|
||||||
| 2026-06-13 23:27:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666389962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
4368.20000000
5,937.50
0.05419000
5832.70000000
11,770.20
0.05418000
11783.30000000
23,553.50
0.05417000
3569.30000000
27,122.80
0.05416000
16315.20000000
43,438.00
0.05415000
28950.50000000
72,388.50
0.05414000
80663.20000000
153,051.70
0.05413000
51047.70000000
204,099.40
0.05412000
65632.30000000
269,731.70
0.05411000
28581.30000000
298,313.00
0.05410000
26936.40000000
325,249.40
0.05409000
1569.30000000
326,818.70
0.05408000
30428.10000000
357,246.80
0.05407000
60055.20000000
417,302.00
0.05406000
23959.60000000
441,261.60
0.05405000
55357.00000000
496,618.60
0.05404000
44323.80000000
540,942.40
0.05403000
58581.30000000
599,523.70
0.05402000
37537.20000000
637,060.90
Asks (20 levels)
Price
Qty
Total
0.05423000
6981.70000000
6,981.70
0.05424000
24856.50000000
31,838.20
0.05425000
6179.30000000
38,017.50
0.05426000
1569.30000000
39,586.80
0.05427000
19814.70000000
59,401.50
0.05428000
8717.50000000
68,119.00
0.05429000
9871.90000000
77,990.90
0.05430000
36190.20000000
114,181.10
0.05431000
54156.20000000
168,337.30
0.05432000
28581.30000000
196,918.60
0.05433000
25372.80000000
222,291.40
0.05434000
59710.60000000
282,002.00
0.05435000
8932.30000000
290,934.30
0.05436000
52999.40000000
343,933.70
0.05437000
1569.30000000
345,503.00
0.05438000
28581.30000000
374,084.30
0.05439000
34325.10000000
408,409.40
0.05440000
28581.30000000
436,990.70
0.05441000
1569.30000000
438,560.00
0.05442000
44719.50000000
483,279.50
|
||||||
| 2026-06-13 23:27:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666389954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
4368.20000000
5,937.50
0.05419000
5832.70000000
11,770.20
0.05418000
7168.20000000
18,938.40
0.05417000
5324.40000000
24,262.80
0.05416000
16315.20000000
40,578.00
0.05415000
28950.50000000
69,528.50
0.05414000
80663.20000000
150,191.70
0.05413000
51047.70000000
201,239.40
0.05412000
65632.30000000
266,871.70
0.05411000
28581.30000000
295,453.00
0.05410000
26936.40000000
322,389.40
0.05409000
1569.30000000
323,958.70
0.05408000
30428.10000000
354,386.80
0.05407000
60055.20000000
414,442.00
0.05406000
23959.60000000
438,401.60
0.05405000
55357.00000000
493,758.60
0.05404000
44323.80000000
538,082.40
0.05403000
58581.30000000
596,663.70
0.05402000
37537.20000000
634,200.90
Asks (20 levels)
Price
Qty
Total
0.05423000
6981.70000000
6,981.70
0.05424000
10978.60000000
17,960.30
0.05425000
1569.30000000
19,529.60
0.05426000
4368.20000000
23,897.80
0.05427000
19814.70000000
43,712.50
0.05428000
8717.50000000
52,430.00
0.05429000
9871.90000000
62,301.90
0.05430000
36190.20000000
98,492.10
0.05431000
54156.20000000
152,648.30
0.05432000
28581.30000000
181,229.60
0.05433000
25372.80000000
206,602.40
0.05434000
59710.60000000
266,313.00
0.05435000
8932.30000000
275,245.30
0.05436000
52999.40000000
328,244.70
0.05437000
1569.30000000
329,814.00
0.05438000
28581.30000000
358,395.30
0.05439000
34325.10000000
392,720.40
0.05440000
28581.30000000
421,301.70
0.05441000
1569.30000000
422,871.00
0.05442000
44719.50000000
467,590.50
|
||||||
| 2026-06-13 23:27:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666389953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
4368.20000000
5,937.50
0.05419000
5832.70000000
11,770.20
0.05418000
7168.20000000
18,938.40
0.05417000
5324.40000000
24,262.80
0.05416000
16315.20000000
40,578.00
0.05415000
28950.50000000
69,528.50
0.05414000
80663.20000000
150,191.70
0.05413000
43799.10000000
193,990.80
0.05412000
65632.30000000
259,623.10
0.05411000
28581.30000000
288,204.40
0.05410000
26936.40000000
315,140.80
0.05409000
1569.30000000
316,710.10
0.05408000
30428.10000000
347,138.20
0.05407000
60055.20000000
407,193.40
0.05406000
23959.60000000
431,153.00
0.05405000
55357.00000000
486,510.00
0.05404000
44323.80000000
530,833.80
0.05403000
58581.30000000
589,415.10
0.05402000
37537.20000000
626,952.30
Asks (20 levels)
Price
Qty
Total
0.05423000
6981.70000000
6,981.70
0.05424000
10978.60000000
17,960.30
0.05425000
1569.30000000
19,529.60
0.05426000
4368.20000000
23,897.80
0.05427000
19814.70000000
43,712.50
0.05428000
8717.50000000
52,430.00
0.05429000
9871.90000000
62,301.90
0.05430000
36190.20000000
98,492.10
0.05431000
54156.20000000
152,648.30
0.05432000
28581.30000000
181,229.60
0.05433000
25372.80000000
206,602.40
0.05434000
59710.60000000
266,313.00
0.05435000
8932.30000000
275,245.30
0.05436000
52999.40000000
328,244.70
0.05437000
1569.30000000
329,814.00
0.05438000
28581.30000000
358,395.30
0.05439000
34325.10000000
392,720.40
0.05440000
28581.30000000
421,301.70
0.05441000
1569.30000000
422,871.00
0.05442000
44719.50000000
467,590.50
|
||||||
| 2026-06-13 23:27:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666389947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
4368.20000000
5,937.50
0.05419000
3832.70000000
9,770.20
0.05418000
7168.20000000
16,938.40
0.05417000
5324.40000000
22,262.80
0.05416000
16315.20000000
38,578.00
0.05415000
28950.50000000
67,528.50
0.05414000
20087.00000000
87,615.50
0.05413000
105594.70000000
193,210.20
0.05412000
65632.30000000
258,842.50
0.05411000
28581.30000000
287,423.80
0.05410000
26936.40000000
314,360.20
0.05409000
1569.30000000
315,929.50
0.05408000
30428.10000000
346,357.60
0.05407000
60055.20000000
406,412.80
0.05406000
23959.60000000
430,372.40
0.05405000
55357.00000000
485,729.40
0.05404000
44323.80000000
530,053.20
0.05403000
58581.30000000
588,634.50
0.05402000
37537.20000000
626,171.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
10978.60000000
12,547.90
0.05425000
3471.40000000
16,019.30
0.05426000
4368.20000000
20,387.50
0.05427000
19446.10000000
39,833.60
0.05428000
8717.50000000
48,551.10
0.05429000
9871.90000000
58,423.00
0.05430000
36190.20000000
94,613.20
0.05431000
54156.20000000
148,769.40
0.05432000
28581.30000000
177,350.70
0.05433000
25372.80000000
202,723.50
0.05434000
59710.60000000
262,434.10
0.05435000
8932.30000000
271,366.40
0.05436000
52999.40000000
324,365.80
0.05437000
1569.30000000
325,935.10
0.05438000
28581.30000000
354,516.40
0.05439000
34325.10000000
388,841.50
0.05440000
28581.30000000
417,422.80
0.05441000
1569.30000000
418,992.10
0.05442000
44719.50000000
463,711.60
|
||||||
| 2026-06-13 23:27:00 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666389911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3832.70000000
3,832.70
0.05418000
6368.20000000
10,200.90
0.05417000
5324.40000000
15,525.30
0.05416000
12671.90000000
28,197.20
0.05415000
45275.20000000
73,472.40
0.05414000
20087.00000000
93,559.40
0.05413000
105594.70000000
199,154.10
0.05412000
65632.30000000
264,786.40
0.05411000
28581.30000000
293,367.70
0.05410000
11718.60000000
305,086.30
0.05409000
1569.30000000
306,655.60
0.05408000
30428.10000000
337,083.70
0.05407000
60055.20000000
397,138.90
0.05406000
23959.60000000
421,098.50
0.05405000
55357.00000000
476,455.50
0.05404000
44323.80000000
520,779.30
0.05403000
58581.30000000
579,360.60
0.05402000
37537.20000000
616,897.80
0.05401000
35979.10000000
652,876.90
0.05400000
138392.20000000
791,269.10
Asks (20 levels)
Price
Qty
Total
0.05422000
8106.60000000
8,106.60
0.05423000
25950.10000000
34,056.70
0.05424000
9871.90000000
43,928.60
0.05426000
1569.30000000
45,497.90
0.05427000
8943.20000000
54,441.10
0.05428000
9086.20000000
63,527.30
0.05429000
9871.90000000
73,399.20
0.05430000
28581.30000000
101,980.50
0.05431000
54156.20000000
156,136.70
0.05432000
36190.20000000
192,326.90
0.05433000
25372.80000000
217,699.70
0.05434000
59710.60000000
277,410.30
0.05435000
8932.30000000
286,342.60
0.05436000
52999.40000000
339,342.00
0.05437000
1569.30000000
340,911.30
0.05438000
28581.30000000
369,492.60
0.05439000
34325.10000000
403,817.70
0.05440000
28581.30000000
432,399.00
0.05441000
1569.30000000
433,968.30
0.05442000
44719.50000000
478,687.80
|
||||||
| 2026-06-13 23:26:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666389909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
3832.70000000
5,402.00
0.05418000
6368.20000000
11,770.20
0.05417000
5324.40000000
17,094.60
0.05416000
12671.90000000
29,766.50
0.05415000
45275.20000000
75,041.70
0.05414000
20087.00000000
95,128.70
0.05413000
105594.70000000
200,723.40
0.05412000
65632.30000000
266,355.70
0.05411000
28581.30000000
294,937.00
0.05410000
11718.60000000
306,655.60
0.05409000
1569.30000000
308,224.90
0.05408000
30428.10000000
338,653.00
0.05407000
60055.20000000
398,708.20
0.05406000
23959.60000000
422,667.80
0.05405000
55357.00000000
478,024.80
0.05404000
44323.80000000
522,348.60
0.05403000
58581.30000000
580,929.90
0.05402000
37537.20000000
618,467.10
0.05401000
35979.10000000
654,446.20
Asks (20 levels)
Price
Qty
Total
0.05422000
8106.60000000
8,106.60
0.05423000
25950.10000000
34,056.70
0.05424000
9871.90000000
43,928.60
0.05425000
1569.30000000
45,497.90
0.05426000
1569.30000000
47,067.20
0.05427000
8943.20000000
56,010.40
0.05428000
9086.20000000
65,096.60
0.05429000
9871.90000000
74,968.50
0.05430000
28581.30000000
103,549.80
0.05431000
54156.20000000
157,706.00
0.05432000
36190.20000000
193,896.20
0.05433000
25372.80000000
219,269.00
0.05434000
59710.60000000
278,979.60
0.05435000
8932.30000000
287,911.90
0.05436000
52999.40000000
340,911.30
0.05437000
1569.30000000
342,480.60
0.05438000
28581.30000000
371,061.90
0.05439000
34325.10000000
405,387.00
0.05440000
28581.30000000
433,968.30
0.05441000
1569.30000000
435,537.60
|
||||||
| 2026-06-13 23:26:58 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666389904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
6368.20000000
7,937.50
0.05417000
5324.40000000
13,261.90
0.05416000
12671.90000000
25,933.80
0.05415000
44906.00000000
70,839.80
0.05414000
20087.00000000
90,926.80
0.05413000
105594.70000000
196,521.50
0.05412000
65632.30000000
262,153.80
0.05411000
28581.30000000
290,735.10
0.05410000
11718.60000000
302,453.70
0.05409000
1569.30000000
304,023.00
0.05408000
30428.10000000
334,451.10
0.05407000
60055.20000000
394,506.30
0.05406000
23959.60000000
418,465.90
0.05405000
55357.00000000
473,822.90
0.05404000
44323.80000000
518,146.70
0.05403000
58581.30000000
576,728.00
0.05402000
37537.20000000
614,265.20
0.05401000
35979.10000000
650,244.30
0.05400000
138392.20000000
788,636.50
Asks (20 levels)
Price
Qty
Total
0.05422000
9775.50000000
9,775.50
0.05423000
28745.90000000
38,521.40
0.05424000
9871.90000000
48,393.30
0.05425000
1569.30000000
49,962.60
0.05426000
1569.30000000
51,531.90
0.05427000
8943.20000000
60,475.10
0.05428000
9086.20000000
69,561.30
0.05429000
9871.90000000
79,433.20
0.05430000
28581.30000000
108,014.50
0.05431000
54156.20000000
162,170.70
0.05432000
36190.20000000
198,360.90
0.05433000
25372.80000000
223,733.70
0.05434000
59710.60000000
283,444.30
0.05435000
8932.30000000
292,376.60
0.05436000
52999.40000000
345,376.00
0.05437000
1569.30000000
346,945.30
0.05438000
28581.30000000
375,526.60
0.05439000
34325.10000000
409,851.70
0.05440000
28581.30000000
438,433.00
0.05441000
1569.30000000
440,002.30
|
||||||
| 2026-06-13 23:26:57 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666389891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3551.40000000
3,551.40
0.05418000
6370.00000000
9,921.40
0.05417000
7170.00000000
17,091.40
0.05416000
11871.90000000
28,963.30
0.05415000
44906.00000000
73,869.30
0.05414000
20087.00000000
93,956.30
0.05413000
105594.70000000
199,551.00
0.05412000
65632.30000000
265,183.30
0.05411000
28581.30000000
293,764.60
0.05410000
11718.60000000
305,483.20
0.05409000
1569.30000000
307,052.50
0.05408000
30428.10000000
337,480.60
0.05407000
60055.20000000
397,535.80
0.05406000
23959.60000000
421,495.40
0.05405000
55357.00000000
476,852.40
0.05404000
44323.80000000
521,176.20
0.05403000
58581.30000000
579,757.50
0.05402000
37537.20000000
617,294.70
0.05401000
35979.10000000
653,273.80
0.05400000
138392.20000000
791,666.00
Asks (20 levels)
Price
Qty
Total
0.05422000
2676.20000000
2,676.20
0.05423000
14868.00000000
17,544.20
0.05424000
9871.90000000
27,416.10
0.05425000
1569.30000000
28,985.40
0.05426000
7064.60000000
36,050.00
0.05427000
8943.20000000
44,993.20
0.05428000
9086.20000000
54,079.40
0.05429000
9871.90000000
63,951.30
0.05430000
28581.30000000
92,532.60
0.05431000
54156.20000000
146,688.80
0.05432000
36190.20000000
182,879.00
0.05433000
25372.80000000
208,251.80
0.05434000
59710.60000000
267,962.40
0.05435000
8932.30000000
276,894.70
0.05436000
52999.40000000
329,894.10
0.05437000
1569.30000000
331,463.40
0.05438000
28581.30000000
360,044.70
0.05439000
34325.10000000
394,369.80
0.05440000
28581.30000000
422,951.10
0.05441000
1569.30000000
424,520.40
|
||||||
| 2026-06-13 23:26:56 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666389884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3551.40000000
3,551.40
0.05418000
6370.00000000
9,921.40
0.05417000
7170.00000000
17,091.40
0.05416000
11871.90000000
28,963.30
0.05415000
44906.00000000
73,869.30
0.05414000
20087.00000000
93,956.30
0.05413000
105594.70000000
199,551.00
0.05412000
65632.30000000
265,183.30
0.05411000
28581.30000000
293,764.60
0.05410000
11718.60000000
305,483.20
0.05409000
1569.30000000
307,052.50
0.05408000
30428.10000000
337,480.60
0.05407000
60055.20000000
397,535.80
0.05406000
23959.60000000
421,495.40
0.05405000
55357.00000000
476,852.40
0.05404000
44323.80000000
521,176.20
0.05403000
58581.30000000
579,757.50
0.05402000
37537.20000000
617,294.70
0.05401000
35979.10000000
653,273.80
0.05400000
138392.20000000
791,666.00
Asks (20 levels)
Price
Qty
Total
0.05422000
2676.20000000
2,676.20
0.05423000
14868.00000000
17,544.20
0.05424000
9871.90000000
27,416.10
0.05425000
1569.30000000
28,985.40
0.05426000
7064.60000000
36,050.00
0.05427000
8943.20000000
44,993.20
0.05428000
9086.20000000
54,079.40
0.05429000
9871.90000000
63,951.30
0.05430000
28581.30000000
92,532.60
0.05431000
54156.20000000
146,688.80
0.05432000
36190.20000000
182,879.00
0.05433000
25372.80000000
208,251.80
0.05434000
59710.60000000
267,962.40
0.05435000
8932.30000000
276,894.70
0.05436000
52999.40000000
329,894.10
0.05437000
1569.30000000
331,463.40
0.05438000
28581.30000000
360,044.70
0.05439000
34325.10000000
394,369.80
0.05440000
28581.30000000
422,951.10
0.05441000
1569.30000000
424,520.40
|
||||||
| 2026-06-13 23:26:55 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666389816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3162.70000000
3,162.70
0.05419000
5417.10000000
8,579.80
0.05418000
10795.80000000
19,375.60
0.05417000
46682.90000000
66,058.50
0.05416000
15215.50000000
81,274.00
0.05415000
104197.90000000
185,471.90
0.05414000
51931.30000000
237,403.20
0.05413000
43799.10000000
281,202.30
0.05412000
26020.60000000
307,222.90
0.05411000
28581.30000000
335,804.20
0.05410000
20961.50000000
356,765.70
0.05409000
1569.30000000
358,335.00
0.05408000
30428.10000000
388,763.10
0.05407000
60055.20000000
448,818.30
0.05406000
23959.60000000
472,777.90
0.05405000
55357.00000000
528,134.90
0.05404000
106823.80000000
634,958.70
0.05403000
58581.30000000
693,540.00
0.05402000
37537.20000000
731,077.20
0.05401000
35979.10000000
767,056.30
Asks (20 levels)
Price
Qty
Total
0.05423000
2795.80000000
2,795.80
0.05424000
12572.20000000
15,368.00
0.05425000
15447.20000000
30,815.20
0.05426000
18891.00000000
49,706.20
0.05427000
8943.20000000
58,649.40
0.05428000
9086.20000000
67,735.60
0.05429000
9871.90000000
77,607.50
0.05430000
28581.30000000
106,188.80
0.05431000
54156.20000000
160,345.00
0.05432000
36190.20000000
196,535.20
0.05433000
25372.80000000
221,908.00
0.05434000
59710.60000000
281,618.60
0.05435000
8932.30000000
290,550.90
0.05436000
52999.40000000
343,550.30
0.05437000
1569.30000000
345,119.60
0.05438000
28581.30000000
373,700.90
0.05439000
26427.00000000
400,127.90
0.05440000
28581.30000000
428,709.20
0.05441000
1569.30000000
430,278.50
0.05442000
44719.50000000
474,998.00
|
||||||
| 2026-06-13 23:26:53 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3133.10000000
3,133.10
0.05422000
4227.00000000
7,360.10
0.05421000
11983.30000000
19,343.40
0.05420000
3569.30000000
22,912.70
0.05419000
5044.20000000
27,956.90
0.05418000
6363.50000000
34,320.40
0.05417000
45576.40000000
79,896.80
0.05416000
15215.50000000
95,112.30
0.05415000
104197.90000000
199,310.20
0.05414000
68788.10000000
268,098.30
0.05413000
43799.10000000
311,897.40
0.05412000
26020.60000000
337,918.00
0.05411000
28581.30000000
366,499.30
0.05410000
20961.50000000
387,460.80
0.05409000
1569.30000000
389,030.10
0.05408000
30428.10000000
419,458.20
0.05407000
60055.20000000
479,513.40
0.05406000
23959.60000000
503,473.00
0.05405000
55357.00000000
558,830.00
0.05404000
106823.80000000
665,653.80
Asks (20 levels)
Price
Qty
Total
0.05426000
7064.60000000
7,064.60
0.05427000
28535.10000000
35,599.70
0.05428000
20912.60000000
56,512.30
0.05429000
9871.90000000
66,384.20
0.05430000
28581.30000000
94,965.50
0.05431000
54156.20000000
149,121.70
0.05432000
36190.20000000
185,311.90
0.05433000
25372.80000000
210,684.70
0.05434000
59710.60000000
270,395.30
0.05435000
8932.30000000
279,327.60
0.05436000
52999.40000000
332,327.00
0.05437000
1569.30000000
333,896.30
0.05438000
28581.30000000
362,477.60
0.05439000
26427.00000000
388,904.60
0.05440000
28581.30000000
417,485.90
0.05441000
1569.30000000
419,055.20
0.05442000
44719.50000000
463,774.70
0.05443000
31423.50000000
495,198.20
0.05444000
73551.30000000
568,749.50
0.05445000
25755.40000000
594,504.90
|
||||||
| 2026-06-13 23:26:52 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1563.80000000
1,563.80
0.05422000
4227.00000000
5,790.80
0.05421000
11983.30000000
17,774.10
0.05420000
3569.30000000
21,343.40
0.05419000
5044.20000000
26,387.60
0.05418000
6363.50000000
32,751.10
0.05417000
45576.40000000
78,327.50
0.05416000
15215.50000000
93,543.00
0.05415000
104197.90000000
197,740.90
0.05414000
68788.10000000
266,529.00
0.05413000
43799.10000000
310,328.10
0.05412000
26020.60000000
336,348.70
0.05411000
28581.30000000
364,930.00
0.05410000
20961.50000000
385,891.50
0.05409000
1569.30000000
387,460.80
0.05408000
30428.10000000
417,888.90
0.05407000
60055.20000000
477,944.10
0.05406000
23959.60000000
501,903.70
0.05405000
55357.00000000
557,260.70
0.05404000
106823.80000000
664,084.50
Asks (20 levels)
Price
Qty
Total
0.05426000
7064.60000000
7,064.60
0.05427000
28535.10000000
35,599.70
0.05428000
20912.60000000
56,512.30
0.05429000
9871.90000000
66,384.20
0.05430000
28581.30000000
94,965.50
0.05431000
54156.20000000
149,121.70
0.05432000
36190.20000000
185,311.90
0.05433000
25372.80000000
210,684.70
0.05434000
59710.60000000
270,395.30
0.05435000
8932.30000000
279,327.60
0.05436000
52999.40000000
332,327.00
0.05437000
1569.30000000
333,896.30
0.05438000
28581.30000000
362,477.60
0.05439000
26427.00000000
388,904.60
0.05440000
28581.30000000
417,485.90
0.05441000
1569.30000000
419,055.20
0.05442000
44719.50000000
463,774.70
0.05443000
31423.50000000
495,198.20
0.05444000
73551.30000000
568,749.50
0.05445000
25755.40000000
594,504.90
|
||||||
| 2026-06-13 23:26:51 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666389751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4227.00000000
4,227.00
0.05421000
11183.30000000
15,410.30
0.05420000
4369.30000000
19,779.60
0.05419000
4675.30000000
24,454.90
0.05418000
6732.40000000
31,187.30
0.05417000
45576.40000000
76,763.70
0.05416000
15215.50000000
91,979.20
0.05415000
104197.90000000
196,177.10
0.05414000
68788.10000000
264,965.20
0.05413000
43799.10000000
308,764.30
0.05412000
26020.60000000
334,784.90
0.05411000
28581.30000000
363,366.20
0.05410000
20961.50000000
384,327.70
0.05409000
1569.30000000
385,897.00
0.05408000
30428.10000000
416,325.10
0.05407000
60055.20000000
476,380.30
0.05406000
23959.60000000
500,339.90
0.05405000
55357.00000000
555,696.90
0.05404000
106823.80000000
662,520.70
0.05403000
58581.30000000
721,102.00
Asks (20 levels)
Price
Qty
Total
0.05426000
7064.60000000
7,064.60
0.05427000
28535.10000000
35,599.70
0.05428000
20912.60000000
56,512.30
0.05429000
9871.90000000
66,384.20
0.05430000
28581.30000000
94,965.50
0.05431000
54156.20000000
149,121.70
0.05432000
36190.20000000
185,311.90
0.05433000
25372.80000000
210,684.70
0.05434000
59710.60000000
270,395.30
0.05435000
8932.30000000
279,327.60
0.05436000
52999.40000000
332,327.00
0.05437000
1569.30000000
333,896.30
0.05438000
28581.30000000
362,477.60
0.05439000
26427.00000000
388,904.60
0.05440000
28581.30000000
417,485.90
0.05441000
1569.30000000
419,055.20
0.05442000
44719.50000000
463,774.70
0.05443000
31423.50000000
495,198.20
0.05444000
73551.30000000
568,749.50
0.05445000
25755.40000000
594,504.90
|
||||||
| 2026-06-13 23:26:50 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666389749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4227.00000000
4,227.00
0.05421000
11983.30000000
16,210.30
0.05420000
3569.30000000
19,779.60
0.05419000
4675.30000000
24,454.90
0.05418000
6732.40000000
31,187.30
0.05417000
45576.40000000
76,763.70
0.05416000
15215.50000000
91,979.20
0.05415000
104197.90000000
196,177.10
0.05414000
68788.10000000
264,965.20
0.05413000
43799.10000000
308,764.30
0.05412000
26020.60000000
334,784.90
0.05411000
28581.30000000
363,366.20
0.05410000
20961.50000000
384,327.70
0.05409000
1569.30000000
385,897.00
0.05408000
30428.10000000
416,325.10
0.05407000
60055.20000000
476,380.30
0.05406000
23959.60000000
500,339.90
0.05405000
55357.00000000
555,696.90
0.05404000
106823.80000000
662,520.70
0.05403000
58581.30000000
721,102.00
Asks (20 levels)
Price
Qty
Total
0.05426000
7064.60000000
7,064.60
0.05427000
28535.10000000
35,599.70
0.05428000
20912.60000000
56,512.30
0.05429000
9871.90000000
66,384.20
0.05430000
28581.30000000
94,965.50
0.05431000
54156.20000000
149,121.70
0.05432000
36190.20000000
185,311.90
0.05433000
25372.80000000
210,684.70
0.05434000
59710.60000000
270,395.30
0.05435000
8932.30000000
279,327.60
0.05436000
52999.40000000
332,327.00
0.05437000
1569.30000000
333,896.30
0.05438000
28581.30000000
362,477.60
0.05439000
26427.00000000
388,904.60
0.05440000
28581.30000000
417,485.90
0.05441000
1569.30000000
419,055.20
0.05442000
44719.50000000
463,774.70
0.05443000
31423.50000000
495,198.20
0.05444000
73551.30000000
568,749.50
0.05445000
25755.40000000
594,504.90
|
||||||
| 2026-06-13 23:26:48 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3426.70000000
3,426.70
0.05422000
4227.00000000
7,653.70
0.05421000
11983.30000000
19,637.00
0.05420000
3569.30000000
23,206.30
0.05419000
4675.30000000
27,881.60
0.05418000
6732.40000000
34,614.00
0.05417000
45576.40000000
80,190.40
0.05416000
15215.50000000
95,405.90
0.05415000
104197.90000000
199,603.80
0.05414000
68788.10000000
268,391.90
0.05413000
43799.10000000
312,191.00
0.05412000
26020.60000000
338,211.60
0.05411000
28581.30000000
366,792.90
0.05410000
20961.50000000
387,754.40
0.05409000
1569.30000000
389,323.70
0.05408000
30428.10000000
419,751.80
0.05407000
60055.20000000
479,807.00
0.05406000
23959.60000000
503,766.60
0.05405000
55357.00000000
559,123.60
0.05404000
106823.80000000
665,947.40
Asks (20 levels)
Price
Qty
Total
0.05426000
7064.60000000
7,064.60
0.05427000
28535.10000000
35,599.70
0.05428000
20912.60000000
56,512.30
0.05429000
9871.90000000
66,384.20
0.05430000
28581.30000000
94,965.50
0.05431000
54156.20000000
149,121.70
0.05432000
36190.20000000
185,311.90
0.05433000
25372.80000000
210,684.70
0.05434000
59710.60000000
270,395.30
0.05435000
8932.30000000
279,327.60
0.05436000
52999.40000000
332,327.00
0.05437000
1569.30000000
333,896.30
0.05438000
28581.30000000
362,477.60
0.05439000
26427.00000000
388,904.60
0.05440000
28581.30000000
417,485.90
0.05441000
1569.30000000
419,055.20
0.05442000
44719.50000000
463,774.70
0.05443000
31423.50000000
495,198.20
0.05444000
73551.30000000
568,749.50
0.05445000
25755.40000000
594,504.90
|
||||||
| 2026-06-13 23:26:47 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3426.70000000
3,426.70
0.05422000
4227.00000000
7,653.70
0.05421000
11983.30000000
19,637.00
0.05420000
3569.30000000
23,206.30
0.05419000
4675.30000000
27,881.60
0.05418000
6363.50000000
34,245.10
0.05417000
45576.40000000
79,821.50
0.05416000
15215.50000000
95,037.00
0.05415000
104197.90000000
199,234.90
0.05414000
68788.10000000
268,023.00
0.05413000
43799.10000000
311,822.10
0.05412000
26020.60000000
337,842.70
0.05411000
28581.30000000
366,424.00
0.05410000
20961.50000000
387,385.50
0.05409000
1569.30000000
388,954.80
0.05408000
30428.10000000
419,382.90
0.05407000
60055.20000000
479,438.10
0.05406000
23959.60000000
503,397.70
0.05405000
55357.00000000
558,754.70
0.05404000
106823.80000000
665,578.50
Asks (20 levels)
Price
Qty
Total
0.05426000
7064.60000000
7,064.60
0.05427000
28535.10000000
35,599.70
0.05428000
20912.60000000
56,512.30
0.05429000
9871.90000000
66,384.20
0.05430000
28581.30000000
94,965.50
0.05431000
54156.20000000
149,121.70
0.05432000
36190.20000000
185,311.90
0.05433000
25372.80000000
210,684.70
0.05434000
59710.60000000
270,395.30
0.05435000
8932.30000000
279,327.60
0.05436000
52999.40000000
332,327.00
0.05437000
1569.30000000
333,896.30
0.05438000
28581.30000000
362,477.60
0.05439000
26427.00000000
388,904.60
0.05440000
28581.30000000
417,485.90
0.05441000
1569.30000000
419,055.20
0.05442000
44719.50000000
463,774.70
0.05443000
31423.50000000
495,198.20
0.05444000
73551.30000000
568,749.50
0.05445000
25755.40000000
594,504.90
|
||||||
| 2026-06-13 23:26:45 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3426.70000000
3,426.70
0.05422000
4227.00000000
7,653.70
0.05421000
11983.30000000
19,637.00
0.05420000
3569.30000000
23,206.30
0.05419000
4675.30000000
27,881.60
0.05418000
6363.50000000
34,245.10
0.05417000
45576.40000000
79,821.50
0.05416000
15584.60000000
95,406.10
0.05415000
104197.90000000
199,604.00
0.05414000
68788.10000000
268,392.10
0.05413000
43799.10000000
312,191.20
0.05412000
26020.60000000
338,211.80
0.05411000
28581.30000000
366,793.10
0.05410000
20961.50000000
387,754.60
0.05409000
1569.30000000
389,323.90
0.05408000
30428.10000000
419,752.00
0.05407000
60055.20000000
479,807.20
0.05406000
23959.60000000
503,766.80
0.05405000
55357.00000000
559,123.80
0.05404000
106823.80000000
665,947.60
Asks (20 levels)
Price
Qty
Total
0.05426000
7064.60000000
7,064.60
0.05427000
28535.10000000
35,599.70
0.05428000
20912.60000000
56,512.30
0.05429000
9871.90000000
66,384.20
0.05430000
28581.30000000
94,965.50
0.05431000
54156.20000000
149,121.70
0.05432000
36190.20000000
185,311.90
0.05433000
25372.80000000
210,684.70
0.05434000
59710.60000000
270,395.30
0.05435000
8932.30000000
279,327.60
0.05436000
52999.40000000
332,327.00
0.05437000
1569.30000000
333,896.30
0.05438000
28581.30000000
362,477.60
0.05439000
26427.00000000
388,904.60
0.05440000
28581.30000000
417,485.90
0.05441000
1569.30000000
419,055.20
0.05442000
44719.50000000
463,774.70
0.05443000
31423.50000000
495,198.20
0.05444000
73551.30000000
568,749.50
0.05445000
25755.40000000
594,504.90
|
||||||
| 2026-06-13 23:26:43 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666389740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3426.70000000
3,426.70
0.05422000
4227.00000000
7,653.70
0.05421000
11983.30000000
19,637.00
0.05420000
3569.30000000
23,206.30
0.05419000
4675.30000000
27,881.60
0.05418000
6363.50000000
34,245.10
0.05417000
45576.40000000
79,821.50
0.05416000
15584.60000000
95,406.10
0.05415000
104197.90000000
199,604.00
0.05414000
68788.10000000
268,392.10
0.05413000
43799.10000000
312,191.20
0.05412000
26020.60000000
338,211.80
0.05411000
28581.30000000
366,793.10
0.05410000
20961.50000000
387,754.60
0.05409000
1569.30000000
389,323.90
0.05408000
30428.10000000
419,752.00
0.05407000
60055.20000000
479,807.20
0.05406000
23959.60000000
503,766.80
0.05405000
55357.00000000
559,123.80
0.05404000
106823.80000000
665,947.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
14657.20000000
16,226.50
0.05428000
20912.60000000
37,139.10
0.05429000
9871.90000000
47,011.00
0.05430000
28581.30000000
75,592.30
0.05431000
54156.20000000
129,748.50
0.05432000
36190.20000000
165,938.70
0.05433000
25372.80000000
191,311.50
0.05434000
59710.60000000
251,022.10
0.05435000
8932.30000000
259,954.40
0.05436000
52999.40000000
312,953.80
0.05437000
1569.30000000
314,523.10
0.05438000
28581.30000000
343,104.40
0.05439000
26427.00000000
369,531.40
0.05440000
28581.30000000
398,112.70
0.05441000
1569.30000000
399,682.00
0.05442000
44719.50000000
444,401.50
0.05443000
31423.50000000
475,825.00
0.05444000
73551.30000000
549,376.30
0.05445000
25755.40000000
575,131.70
|
||||||