SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:25:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4373.50000000
5,942.80
0.05427000
19419.70000000
25,362.50
0.05426000
25193.80000000
50,556.30
0.05425000
20241.60000000
70,797.90
0.05424000
36567.00000000
107,364.90
0.05423000
79299.00000000
186,663.90
0.05422000
24161.00000000
210,824.90
0.05421000
84380.20000000
295,205.10
0.05420000
16787.10000000
311,992.20
0.05419000
28581.30000000
340,573.50
0.05418000
3412.60000000
343,986.10
0.05417000
81620.90000000
425,607.00
0.05416000
32051.10000000
457,658.10
0.05415000
28581.30000000
486,239.40
0.05414000
6713.50000000
492,952.90
0.05413000
37820.10000000
530,773.00
0.05412000
73302.80000000
604,075.80
0.05411000
28581.30000000
632,657.10
0.05410000
25165.60000000
657,822.70
Asks (20 levels)
Price
Qty
Total
0.05432000
2459.40000000
2,459.40
0.05433000
14922.90000000
17,382.30
0.05434000
29812.60000000
47,194.90
0.05435000
8932.30000000
56,127.20
0.05436000
16787.10000000
72,914.30
0.05437000
36408.10000000
109,322.40
0.05438000
28581.30000000
137,903.70
0.05439000
62817.50000000
200,721.20
0.05440000
45523.60000000
246,244.80
0.05441000
1569.30000000
247,814.10
0.05442000
36639.00000000
284,453.10
0.05443000
31423.50000000
315,876.60
0.05444000
73551.30000000
389,427.90
0.05445000
25755.40000000
415,183.30
0.05446000
31569.30000000
446,752.60
0.05447000
23914.10000000
470,666.70
0.05448000
37762.00000000
508,428.70
0.05449000
10748.90000000
519,177.60
0.05450000
16828.50000000
536,006.10
0.05451000
16141.90000000
552,148.00
|
||||||
| 2026-06-13 23:25:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3838.20000000
5,407.50
0.05428000
4898.30000000
10,305.80
0.05427000
9649.50000000
19,955.30
0.05426000
34698.60000000
54,653.90
0.05425000
20241.60000000
74,895.50
0.05424000
36567.00000000
111,462.50
0.05423000
64081.20000000
175,543.70
0.05422000
24161.00000000
199,704.70
0.05421000
84380.20000000
284,084.90
0.05420000
16787.10000000
300,872.00
0.05419000
28581.30000000
329,453.30
0.05418000
3412.60000000
332,865.90
0.05417000
81620.90000000
414,486.80
0.05416000
32051.10000000
446,537.90
0.05415000
91081.30000000
537,619.20
0.05414000
6713.50000000
544,332.70
0.05413000
37820.10000000
582,152.80
0.05412000
10802.80000000
592,955.60
0.05411000
28581.30000000
621,536.90
Asks (20 levels)
Price
Qty
Total
0.05433000
6205.40000000
6,205.40
0.05434000
37915.10000000
44,120.50
0.05435000
10036.70000000
54,157.20
0.05436000
1569.30000000
55,726.50
0.05437000
36408.10000000
92,134.60
0.05438000
28581.30000000
120,715.90
0.05439000
62449.40000000
183,165.30
0.05440000
45891.30000000
229,056.60
0.05441000
1569.30000000
230,625.90
0.05442000
51856.80000000
282,482.70
0.05443000
31423.50000000
313,906.20
0.05444000
73551.30000000
387,457.50
0.05445000
25755.40000000
413,212.90
0.05446000
31569.30000000
444,782.20
0.05447000
23914.10000000
468,696.30
0.05448000
37762.00000000
506,458.30
0.05449000
10748.90000000
517,207.20
0.05450000
16828.50000000
534,035.70
0.05451000
16141.90000000
550,177.60
0.05452000
28581.30000000
578,758.90
|
||||||
| 2026-06-13 23:25:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666389006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3838.20000000
5,407.50
0.05428000
4098.30000000
9,505.80
0.05427000
10449.50000000
19,955.30
0.05426000
32698.60000000
52,653.90
0.05425000
20241.60000000
72,895.50
0.05424000
36567.00000000
109,462.50
0.05423000
64081.20000000
173,543.70
0.05422000
24161.00000000
197,704.70
0.05421000
84380.20000000
282,084.90
0.05420000
16787.10000000
298,872.00
0.05419000
28581.30000000
327,453.30
0.05418000
3412.60000000
330,865.90
0.05417000
81620.90000000
412,486.80
0.05416000
32051.10000000
444,537.90
0.05415000
91081.30000000
535,619.20
0.05414000
6713.50000000
542,332.70
0.05413000
37820.10000000
580,152.80
0.05412000
10802.80000000
590,955.60
0.05411000
28581.30000000
619,536.90
Asks (20 levels)
Price
Qty
Total
0.05433000
6205.40000000
6,205.40
0.05434000
37915.10000000
44,120.50
0.05435000
10036.70000000
54,157.20
0.05436000
1569.30000000
55,726.50
0.05437000
36408.10000000
92,134.60
0.05438000
28581.30000000
120,715.90
0.05439000
62449.40000000
183,165.30
0.05440000
45891.30000000
229,056.60
0.05441000
1569.30000000
230,625.90
0.05442000
51856.80000000
282,482.70
0.05443000
31423.50000000
313,906.20
0.05444000
73551.30000000
387,457.50
0.05445000
25755.40000000
413,212.90
0.05446000
31569.30000000
444,782.20
0.05447000
23914.10000000
468,696.30
0.05448000
37762.00000000
506,458.30
0.05449000
10748.90000000
517,207.20
0.05450000
16828.50000000
534,035.70
0.05451000
16141.90000000
550,177.60
0.05452000
28581.30000000
578,758.90
|
||||||
| 2026-06-13 23:25:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666388962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
3231.90000000
4,801.20
0.05429000
5742.40000000
10,543.60
0.05428000
9832.40000000
20,376.00
0.05427000
44664.90000000
65,040.90
0.05426000
32698.60000000
97,739.50
0.05425000
50241.60000000
147,981.10
0.05424000
5412.20000000
153,393.30
0.05423000
34081.20000000
187,474.50
0.05422000
24161.00000000
211,635.50
0.05421000
84380.20000000
296,015.70
0.05420000
16787.10000000
312,802.80
0.05419000
28581.30000000
341,384.10
0.05418000
3412.60000000
344,796.70
0.05417000
81620.90000000
426,417.60
0.05416000
32051.10000000
458,468.70
0.05415000
91081.30000000
549,550.00
0.05414000
6713.50000000
556,263.50
0.05413000
37820.10000000
594,083.60
0.05412000
10802.80000000
604,886.40
Asks (20 levels)
Price
Qty
Total
0.05434000
3984.60000000
3,984.60
0.05435000
19558.60000000
23,543.20
0.05436000
15447.20000000
38,990.40
0.05437000
22294.50000000
61,284.90
0.05438000
28581.30000000
89,866.20
0.05439000
62449.40000000
152,315.60
0.05440000
45891.30000000
198,206.90
0.05441000
1569.30000000
199,776.20
0.05442000
51856.80000000
251,633.00
0.05443000
46641.30000000
298,274.30
0.05444000
73551.30000000
371,825.60
0.05445000
25755.40000000
397,581.00
0.05446000
31569.30000000
429,150.30
0.05447000
23914.10000000
453,064.40
0.05448000
37762.00000000
490,826.40
0.05449000
10748.90000000
501,575.30
0.05450000
16828.50000000
518,403.80
0.05451000
16141.90000000
534,545.70
0.05452000
28581.30000000
563,127.00
0.05453000
1569.30000000
564,696.30
|
||||||
| 2026-06-13 23:25:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666388959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
3231.90000000
4,801.20
0.05429000
5742.40000000
10,543.60
0.05428000
8175.90000000
18,719.50
0.05427000
44664.90000000
63,384.40
0.05426000
32698.60000000
96,083.00
0.05425000
50241.60000000
146,324.60
0.05424000
5412.20000000
151,736.80
0.05423000
34081.20000000
185,818.00
0.05422000
24161.00000000
209,979.00
0.05421000
84380.20000000
294,359.20
0.05420000
16787.10000000
311,146.30
0.05419000
28581.30000000
339,727.60
0.05418000
3412.60000000
343,140.20
0.05417000
81620.90000000
424,761.10
0.05416000
32051.10000000
456,812.20
0.05415000
91081.30000000
547,893.50
0.05414000
6713.50000000
554,607.00
0.05413000
37820.10000000
592,427.10
0.05412000
10802.80000000
603,229.90
Asks (20 levels)
Price
Qty
Total
0.05434000
3628.20000000
3,628.20
0.05435000
19914.90000000
23,543.10
0.05436000
15447.20000000
38,990.30
0.05437000
22294.50000000
61,284.80
0.05438000
28581.30000000
89,866.10
0.05439000
62449.40000000
152,315.50
0.05440000
45891.30000000
198,206.80
0.05441000
1569.30000000
199,776.10
0.05442000
51856.80000000
251,632.90
0.05443000
46641.30000000
298,274.20
0.05444000
73551.30000000
371,825.50
0.05445000
25755.40000000
397,580.90
0.05446000
31569.30000000
429,150.20
0.05447000
23914.10000000
453,064.30
0.05448000
37762.00000000
490,826.30
0.05449000
10748.90000000
501,575.20
0.05450000
16828.50000000
518,403.70
0.05451000
16141.90000000
534,545.60
0.05452000
28581.30000000
563,126.90
0.05453000
1569.30000000
564,696.20
|
||||||
| 2026-06-13 23:25:33 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666388949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
4381.00000000
5,950.30
0.05430000
3231.90000000
9,182.20
0.05429000
12347.80000000
21,530.00
0.05428000
3569.30000000
25,099.30
0.05427000
44664.90000000
69,764.20
0.05426000
32698.60000000
102,462.80
0.05425000
50241.60000000
152,704.40
0.05424000
5412.20000000
158,116.60
0.05423000
34081.20000000
192,197.80
0.05422000
24161.00000000
216,358.80
0.05421000
84380.20000000
300,739.00
0.05420000
16787.10000000
317,526.10
0.05419000
28581.30000000
346,107.40
0.05418000
3412.60000000
349,520.00
0.05417000
81620.90000000
431,140.90
0.05416000
32051.10000000
463,192.00
0.05415000
91081.30000000
554,273.30
0.05414000
6713.50000000
560,986.80
0.05413000
37820.10000000
598,806.90
Asks (20 levels)
Price
Qty
Total
0.05435000
13744.60000000
13,744.60
0.05436000
15447.20000000
29,191.80
0.05437000
22294.50000000
51,486.30
0.05438000
28581.30000000
80,067.60
0.05439000
62449.40000000
142,517.00
0.05440000
45891.30000000
188,408.30
0.05441000
1569.30000000
189,977.60
0.05442000
51856.80000000
241,834.40
0.05443000
46641.30000000
288,475.70
0.05444000
73551.30000000
362,027.00
0.05445000
25755.40000000
387,782.40
0.05446000
31569.30000000
419,351.70
0.05447000
23914.10000000
443,265.80
0.05448000
37762.00000000
481,027.80
0.05449000
10748.90000000
491,776.70
0.05450000
16828.50000000
508,605.20
0.05451000
16141.90000000
524,747.10
0.05452000
28581.30000000
553,328.40
0.05453000
1569.30000000
554,897.70
0.05454000
18137.00000000
573,034.70
|
||||||
| 2026-06-13 23:25:32 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666388942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
4381.00000000
5,950.30
0.05430000
3231.90000000
9,182.20
0.05429000
12347.80000000
21,530.00
0.05428000
3569.30000000
25,099.30
0.05427000
44664.90000000
69,764.20
0.05426000
32698.60000000
102,462.80
0.05425000
50241.60000000
152,704.40
0.05424000
5412.20000000
158,116.60
0.05423000
34081.20000000
192,197.80
0.05422000
24161.00000000
216,358.80
0.05421000
84380.20000000
300,739.00
0.05420000
16787.10000000
317,526.10
0.05419000
28581.30000000
346,107.40
0.05418000
3412.60000000
349,520.00
0.05417000
81620.90000000
431,140.90
0.05416000
32051.10000000
463,192.00
0.05415000
91081.30000000
554,273.30
0.05414000
6713.50000000
560,986.80
0.05413000
37820.10000000
598,806.90
Asks (20 levels)
Price
Qty
Total
0.05435000
9959.90000000
9,959.90
0.05436000
18258.90000000
28,218.80
0.05437000
22294.50000000
50,513.30
0.05438000
28581.30000000
79,094.60
0.05439000
62449.40000000
141,544.00
0.05440000
45891.30000000
187,435.30
0.05441000
1569.30000000
189,004.60
0.05442000
51856.80000000
240,861.40
0.05443000
46641.30000000
287,502.70
0.05444000
73551.30000000
361,054.00
0.05445000
25755.40000000
386,809.40
0.05446000
31569.30000000
418,378.70
0.05447000
23914.10000000
442,292.80
0.05448000
37762.00000000
480,054.80
0.05449000
10748.90000000
490,803.70
0.05450000
16828.50000000
507,632.20
0.05451000
16141.90000000
523,774.10
0.05452000
28581.30000000
552,355.40
0.05453000
1569.30000000
553,924.70
0.05454000
18137.00000000
572,061.70
|
||||||
| 2026-06-13 23:25:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666388906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3750.10000000
3,750.10
0.05430000
3231.90000000
6,982.00
0.05429000
12347.80000000
19,329.80
0.05428000
3569.30000000
22,899.10
0.05427000
44296.60000000
67,195.70
0.05426000
32698.60000000
99,894.30
0.05425000
57480.40000000
157,374.70
0.05424000
5412.20000000
162,786.90
0.05423000
34449.50000000
197,236.40
0.05422000
24161.00000000
221,397.40
0.05421000
84380.20000000
305,777.60
0.05420000
16787.10000000
322,564.70
0.05419000
28581.30000000
351,146.00
0.05418000
3412.60000000
354,558.60
0.05417000
81620.90000000
436,179.50
0.05416000
32051.10000000
468,230.60
0.05415000
28581.30000000
496,811.90
0.05414000
69213.50000000
566,025.40
0.05413000
37820.10000000
603,845.50
0.05412000
10802.80000000
614,648.30
Asks (20 levels)
Price
Qty
Total
0.05434000
4384.30000000
4,384.30
0.05435000
4384.30000000
8,768.60
0.05436000
7274.10000000
16,042.70
0.05437000
28706.40000000
44,749.10
0.05438000
28581.30000000
73,330.40
0.05439000
62449.40000000
135,779.80
0.05440000
45523.60000000
181,303.40
0.05441000
1569.30000000
182,872.70
0.05442000
51856.80000000
234,729.50
0.05443000
46641.30000000
281,370.80
0.05444000
73551.30000000
354,922.10
0.05445000
25755.40000000
380,677.50
0.05446000
31569.30000000
412,246.80
0.05447000
23914.10000000
436,160.90
0.05448000
37762.00000000
473,922.90
0.05449000
10748.90000000
484,671.80
0.05450000
16828.50000000
501,500.30
0.05451000
16141.90000000
517,642.20
0.05452000
28581.30000000
546,223.50
0.05453000
1569.30000000
547,792.80
|
||||||
| 2026-06-13 23:25:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3750.10000000
5,319.40
0.05430000
4031.90000000
9,351.30
0.05429000
11547.80000000
20,899.10
0.05428000
3569.30000000
24,468.40
0.05427000
10941.20000000
35,409.60
0.05426000
32698.60000000
68,108.20
0.05425000
57480.40000000
125,588.60
0.05424000
5412.20000000
131,000.80
0.05423000
101674.20000000
232,675.00
0.05422000
24161.00000000
256,836.00
0.05421000
84380.20000000
341,216.20
0.05420000
16787.10000000
358,003.30
0.05419000
28581.30000000
386,584.60
0.05418000
3412.60000000
389,997.20
0.05417000
81620.90000000
471,618.10
0.05416000
32051.10000000
503,669.20
0.05415000
28581.30000000
532,250.50
0.05414000
69213.50000000
601,464.00
0.05413000
37820.10000000
639,284.10
Asks (20 levels)
Price
Qty
Total
0.05434000
4384.30000000
4,384.30
0.05435000
4384.30000000
8,768.60
0.05436000
7274.10000000
16,042.70
0.05437000
28706.40000000
44,749.10
0.05438000
28581.30000000
73,330.40
0.05439000
62449.40000000
135,779.80
0.05440000
45523.60000000
181,303.40
0.05441000
1569.30000000
182,872.70
0.05442000
51856.80000000
234,729.50
0.05443000
46641.30000000
281,370.80
0.05444000
73551.30000000
354,922.10
0.05445000
25755.40000000
380,677.50
0.05446000
31569.30000000
412,246.80
0.05447000
23914.10000000
436,160.90
0.05448000
37762.00000000
473,922.90
0.05449000
10748.90000000
484,671.80
0.05450000
16828.50000000
501,500.30
0.05451000
16141.90000000
517,642.20
0.05452000
28581.30000000
546,223.50
0.05453000
1569.30000000
547,792.80
|
||||||
| 2026-06-13 23:25:29 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666388894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4031.90000000
5,601.20
0.05429000
11547.80000000
17,149.00
0.05428000
6384.30000000
23,533.30
0.05427000
10941.20000000
34,474.50
0.05426000
32698.60000000
67,173.10
0.05425000
50241.60000000
117,414.70
0.05424000
5412.20000000
122,826.90
0.05423000
101674.20000000
224,501.10
0.05422000
24161.00000000
248,662.10
0.05421000
84380.20000000
333,042.30
0.05420000
16787.10000000
349,829.40
0.05419000
28581.30000000
378,410.70
0.05418000
3412.60000000
381,823.30
0.05417000
88869.70000000
470,693.00
0.05416000
32051.10000000
502,744.10
0.05415000
28581.30000000
531,325.40
0.05414000
69213.50000000
600,538.90
0.05413000
37820.10000000
638,359.00
0.05412000
10802.80000000
649,161.80
Asks (20 levels)
Price
Qty
Total
0.05434000
4384.30000000
4,384.30
0.05435000
4384.30000000
8,768.60
0.05436000
7274.10000000
16,042.70
0.05437000
21558.20000000
37,600.90
0.05438000
28581.30000000
66,182.20
0.05439000
62449.40000000
128,631.60
0.05440000
45523.60000000
174,155.20
0.05441000
1569.30000000
175,724.50
0.05442000
51856.80000000
227,581.30
0.05443000
46641.30000000
274,222.60
0.05444000
73551.30000000
347,773.90
0.05445000
25755.40000000
373,529.30
0.05446000
31569.30000000
405,098.60
0.05447000
23914.10000000
429,012.70
0.05448000
37762.00000000
466,774.70
0.05449000
10748.90000000
477,523.60
0.05450000
16828.50000000
494,352.10
0.05451000
16141.90000000
510,494.00
0.05452000
28581.30000000
539,075.30
0.05453000
1569.30000000
540,644.60
|
||||||
| 2026-06-13 23:25:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666388891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4031.90000000
5,601.20
0.05429000
11547.80000000
17,149.00
0.05428000
6384.30000000
23,533.30
0.05427000
10941.20000000
34,474.50
0.05426000
32698.60000000
67,173.10
0.05425000
50241.60000000
117,414.70
0.05424000
5412.20000000
122,826.90
0.05423000
101305.90000000
224,132.80
0.05422000
24161.00000000
248,293.80
0.05421000
84748.50000000
333,042.30
0.05420000
16787.10000000
349,829.40
0.05419000
28581.30000000
378,410.70
0.05418000
3412.60000000
381,823.30
0.05417000
88869.70000000
470,693.00
0.05416000
32051.10000000
502,744.10
0.05415000
28581.30000000
531,325.40
0.05414000
69213.50000000
600,538.90
0.05413000
37820.10000000
638,359.00
0.05412000
10802.80000000
649,161.80
Asks (20 levels)
Price
Qty
Total
0.05434000
4384.30000000
4,384.30
0.05435000
4384.30000000
8,768.60
0.05436000
7274.10000000
16,042.70
0.05437000
21558.20000000
37,600.90
0.05438000
28581.30000000
66,182.20
0.05439000
62449.40000000
128,631.60
0.05440000
45523.60000000
174,155.20
0.05441000
1569.30000000
175,724.50
0.05442000
51856.80000000
227,581.30
0.05443000
46641.30000000
274,222.60
0.05444000
73551.30000000
347,773.90
0.05445000
25755.40000000
373,529.30
0.05446000
31569.30000000
405,098.60
0.05447000
23914.10000000
429,012.70
0.05448000
37762.00000000
466,774.70
0.05449000
10748.90000000
477,523.60
0.05450000
16828.50000000
494,352.10
0.05451000
16141.90000000
510,494.00
0.05452000
28581.30000000
539,075.30
0.05453000
1569.30000000
540,644.60
|
||||||
| 2026-06-13 23:25:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4031.90000000
5,601.20
0.05429000
11547.80000000
17,149.00
0.05428000
6384.30000000
23,533.30
0.05427000
10941.20000000
34,474.50
0.05426000
32698.60000000
67,173.10
0.05425000
50241.60000000
117,414.70
0.05424000
5412.20000000
122,826.90
0.05423000
101305.90000000
224,132.80
0.05422000
24161.00000000
248,293.80
0.05421000
84748.50000000
333,042.30
0.05420000
16787.10000000
349,829.40
0.05419000
28581.30000000
378,410.70
0.05418000
3412.60000000
381,823.30
0.05417000
88869.70000000
470,693.00
0.05416000
32051.10000000
502,744.10
0.05415000
28581.30000000
531,325.40
0.05414000
69213.50000000
600,538.90
0.05413000
37820.10000000
638,359.00
0.05412000
10802.80000000
649,161.80
Asks (20 levels)
Price
Qty
Total
0.05433000
2347.20000000
2,347.20
0.05434000
4384.30000000
6,731.50
0.05435000
4384.30000000
11,115.80
0.05436000
14422.30000000
25,538.10
0.05437000
21558.20000000
47,096.30
0.05438000
28581.30000000
75,677.60
0.05439000
62449.40000000
138,127.00
0.05440000
45523.60000000
183,650.60
0.05441000
1569.30000000
185,219.90
0.05442000
51856.80000000
237,076.70
0.05443000
46641.30000000
283,718.00
0.05444000
73551.30000000
357,269.30
0.05445000
25755.40000000
383,024.70
0.05446000
31569.30000000
414,594.00
0.05447000
23914.10000000
438,508.10
0.05448000
37762.00000000
476,270.10
0.05449000
10748.90000000
487,019.00
0.05450000
16828.50000000
503,847.50
0.05451000
16141.90000000
519,989.40
0.05452000
28581.30000000
548,570.70
|
||||||
| 2026-06-13 23:25:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4031.90000000
5,601.20
0.05429000
9547.80000000
15,149.00
0.05428000
6384.30000000
21,533.30
0.05427000
13756.20000000
35,289.50
0.05426000
32698.60000000
67,988.10
0.05425000
50241.60000000
118,229.70
0.05424000
5412.20000000
123,641.90
0.05423000
101305.90000000
224,947.80
0.05422000
24161.00000000
249,108.80
0.05421000
84748.50000000
333,857.30
0.05420000
16787.10000000
350,644.40
0.05419000
28581.30000000
379,225.70
0.05418000
3412.60000000
382,638.30
0.05417000
88869.70000000
471,508.00
0.05416000
32051.10000000
503,559.10
0.05415000
28581.30000000
532,140.40
0.05414000
69213.50000000
601,353.90
0.05413000
37820.10000000
639,174.00
0.05412000
10802.80000000
649,976.80
Asks (20 levels)
Price
Qty
Total
0.05433000
2347.20000000
2,347.20
0.05434000
4384.30000000
6,731.50
0.05435000
4384.30000000
11,115.80
0.05436000
14422.30000000
25,538.10
0.05437000
13949.30000000
39,487.40
0.05438000
28581.30000000
68,068.70
0.05439000
62449.40000000
130,518.10
0.05440000
45523.60000000
176,041.70
0.05441000
1569.30000000
177,611.00
0.05442000
51856.80000000
229,467.80
0.05443000
46641.30000000
276,109.10
0.05444000
73551.30000000
349,660.40
0.05445000
25755.40000000
375,415.80
0.05446000
31569.30000000
406,985.10
0.05447000
23914.10000000
430,899.20
0.05448000
37762.00000000
468,661.20
0.05449000
10748.90000000
479,410.10
0.05450000
16828.50000000
496,238.60
0.05451000
16141.90000000
512,380.50
0.05452000
28581.30000000
540,961.80
|
||||||
| 2026-06-13 23:25:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
3231.90000000
4,801.20
0.05429000
9547.80000000
14,349.00
0.05428000
6384.30000000
20,733.30
0.05427000
13756.20000000
34,489.50
0.05426000
32698.60000000
67,188.10
0.05425000
50241.60000000
117,429.70
0.05424000
5412.20000000
122,841.90
0.05423000
101305.90000000
224,147.80
0.05422000
24161.00000000
248,308.80
0.05421000
84748.50000000
333,057.30
0.05420000
16787.10000000
349,844.40
0.05419000
28581.30000000
378,425.70
0.05418000
3412.60000000
381,838.30
0.05417000
88869.70000000
470,708.00
0.05416000
32051.10000000
502,759.10
0.05415000
28581.30000000
531,340.40
0.05414000
6713.50000000
538,053.90
0.05413000
37820.10000000
575,874.00
0.05412000
10802.80000000
586,676.80
Asks (20 levels)
Price
Qty
Total
0.05433000
2347.20000000
2,347.20
0.05434000
4384.30000000
6,731.50
0.05435000
4384.30000000
11,115.80
0.05436000
14422.30000000
25,538.10
0.05437000
13949.30000000
39,487.40
0.05438000
28581.30000000
68,068.70
0.05439000
62449.40000000
130,518.10
0.05440000
45523.60000000
176,041.70
0.05441000
1569.30000000
177,611.00
0.05442000
51856.80000000
229,467.80
0.05443000
46641.30000000
276,109.10
0.05444000
73551.30000000
349,660.40
0.05445000
25755.40000000
375,415.80
0.05446000
31569.30000000
406,985.10
0.05447000
23914.10000000
430,899.20
0.05448000
37762.00000000
468,661.20
0.05449000
10748.90000000
479,410.10
0.05450000
16828.50000000
496,238.60
0.05451000
16141.90000000
512,380.50
0.05452000
28581.30000000
540,961.80
|
||||||
| 2026-06-13 23:25:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6562.80000000
8,132.10
0.05423000
23751.60000000
31,883.70
0.05422000
12048.60000000
43,932.30
0.05421000
11871.90000000
55,804.20
0.05420000
19155.80000000
74,960.00
0.05419000
85089.40000000
160,049.40
0.05418000
18630.40000000
178,679.80
0.05417000
118869.70000000
297,549.50
0.05416000
38035.40000000
335,584.90
0.05415000
28581.30000000
364,166.20
0.05414000
6713.50000000
370,879.70
0.05413000
37820.10000000
408,699.80
0.05412000
10802.80000000
419,502.60
0.05411000
28581.30000000
448,083.90
0.05410000
25165.60000000
473,249.50
0.05409000
1569.30000000
474,818.80
0.05408000
30428.10000000
505,246.90
0.05407000
122555.20000000
627,802.10
0.05406000
23959.60000000
651,761.70
Asks (20 levels)
Price
Qty
Total
0.05427000
3409.30000000
3,409.30
0.05428000
4052.90000000
7,462.20
0.05429000
16600.40000000
24,062.60
0.05430000
9822.90000000
33,885.50
0.05431000
25388.40000000
59,273.90
0.05432000
42229.80000000
101,503.70
0.05433000
31226.70000000
132,730.40
0.05434000
36883.90000000
169,614.30
0.05435000
24152.90000000
193,767.20
0.05436000
36190.20000000
229,957.40
0.05437000
46787.10000000
276,744.50
0.05438000
28581.30000000
305,325.80
0.05439000
17231.60000000
322,557.40
0.05440000
30305.80000000
352,863.20
0.05441000
1569.30000000
354,432.50
0.05442000
45830.30000000
400,262.80
0.05443000
31423.50000000
431,686.30
0.05444000
73551.30000000
505,237.60
0.05445000
25755.40000000
530,993.00
0.05446000
31569.30000000
562,562.30
|
||||||
| 2026-06-13 23:25:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6562.80000000
8,132.10
0.05423000
23751.60000000
31,883.70
0.05422000
12048.60000000
43,932.30
0.05421000
11871.90000000
55,804.20
0.05420000
19155.80000000
74,960.00
0.05419000
85089.40000000
160,049.40
0.05418000
18630.40000000
178,679.80
0.05417000
118869.70000000
297,549.50
0.05416000
38035.40000000
335,584.90
0.05415000
28581.30000000
364,166.20
0.05414000
6713.50000000
370,879.70
0.05413000
37820.10000000
408,699.80
0.05412000
10802.80000000
419,502.60
0.05411000
28581.30000000
448,083.90
0.05410000
25165.60000000
473,249.50
0.05409000
1569.30000000
474,818.80
0.05408000
30428.10000000
505,246.90
0.05407000
122555.20000000
627,802.10
0.05406000
23959.60000000
651,761.70
Asks (20 levels)
Price
Qty
Total
0.05427000
3409.30000000
3,409.30
0.05428000
4052.90000000
7,462.20
0.05429000
16600.40000000
24,062.60
0.05430000
9822.90000000
33,885.50
0.05431000
25388.40000000
59,273.90
0.05432000
42229.80000000
101,503.70
0.05433000
31226.70000000
132,730.40
0.05434000
36883.90000000
169,614.30
0.05435000
24152.90000000
193,767.20
0.05436000
36190.20000000
229,957.40
0.05437000
46787.10000000
276,744.50
0.05438000
28581.30000000
305,325.80
0.05439000
17231.60000000
322,557.40
0.05440000
30305.80000000
352,863.20
0.05441000
1569.30000000
354,432.50
0.05442000
45830.30000000
400,262.80
0.05443000
31423.50000000
431,686.30
0.05444000
73551.30000000
505,237.60
0.05445000
25755.40000000
530,993.00
0.05446000
31569.30000000
562,562.30
|
||||||
| 2026-06-13 23:25:13 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666388613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
5263.30000000
6,832.60
0.05422000
11743.20000000
18,575.80
0.05421000
12977.50000000
31,553.30
0.05420000
18787.10000000
50,340.40
0.05419000
85458.30000000
135,798.70
0.05418000
18630.40000000
154,429.10
0.05417000
118869.70000000
273,298.80
0.05416000
38035.40000000
311,334.20
0.05415000
28581.30000000
339,915.50
0.05414000
6713.50000000
346,629.00
0.05413000
37820.10000000
384,449.10
0.05412000
10802.80000000
395,251.90
0.05411000
28581.30000000
423,833.20
0.05410000
25165.60000000
448,998.80
0.05409000
1569.30000000
450,568.10
0.05408000
30428.10000000
480,996.20
0.05407000
122555.20000000
603,551.40
0.05406000
23959.60000000
627,511.00
0.05405000
37597.60000000
665,108.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3409.30000000
4,978.60
0.05428000
5158.50000000
10,137.10
0.05429000
16600.40000000
26,737.50
0.05430000
8717.50000000
35,455.00
0.05431000
25388.40000000
60,843.40
0.05432000
42229.80000000
103,073.20
0.05433000
31226.70000000
134,299.90
0.05434000
36883.90000000
171,183.80
0.05435000
24152.90000000
195,336.70
0.05436000
36190.20000000
231,526.90
0.05437000
46787.10000000
278,314.00
0.05438000
28581.30000000
306,895.30
0.05439000
17231.60000000
324,126.90
0.05440000
30305.80000000
354,432.70
0.05441000
1569.30000000
356,002.00
0.05442000
45830.30000000
401,832.30
0.05443000
31423.50000000
433,255.80
0.05444000
73551.30000000
506,807.10
0.05445000
25755.40000000
532,562.50
|
||||||
| 2026-06-13 23:25:11 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666388607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
5263.30000000
6,832.60
0.05422000
11743.20000000
18,575.80
0.05421000
12977.50000000
31,553.30
0.05420000
18787.10000000
50,340.40
0.05419000
85458.30000000
135,798.70
0.05418000
18630.40000000
154,429.10
0.05417000
118869.70000000
273,298.80
0.05416000
38035.40000000
311,334.20
0.05415000
28581.30000000
339,915.50
0.05414000
6713.50000000
346,629.00
0.05413000
37820.10000000
384,449.10
0.05412000
10802.80000000
395,251.90
0.05411000
28581.30000000
423,833.20
0.05410000
25165.60000000
448,998.80
0.05409000
1569.30000000
450,568.10
0.05408000
30428.10000000
480,996.20
0.05407000
122555.20000000
603,551.40
0.05406000
23959.60000000
627,511.00
0.05405000
37597.60000000
665,108.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3409.30000000
4,978.60
0.05428000
5158.50000000
10,137.10
0.05429000
16600.40000000
26,737.50
0.05430000
8717.50000000
35,455.00
0.05431000
25388.40000000
60,843.40
0.05432000
42229.80000000
103,073.20
0.05433000
31226.70000000
134,299.90
0.05434000
36883.90000000
171,183.80
0.05435000
24152.90000000
195,336.70
0.05436000
36190.20000000
231,526.90
0.05437000
46787.10000000
278,314.00
0.05438000
28581.30000000
306,895.30
0.05439000
17231.60000000
324,126.90
0.05440000
30305.80000000
354,432.70
0.05441000
1569.30000000
356,002.00
0.05442000
45830.30000000
401,832.30
0.05443000
31423.50000000
433,255.80
0.05444000
73551.30000000
506,807.10
0.05445000
25755.40000000
532,562.50
|
||||||
| 2026-06-13 23:25:10 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666388606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
5263.30000000
6,832.60
0.05422000
11743.20000000
18,575.80
0.05421000
12977.50000000
31,553.30
0.05420000
18787.10000000
50,340.40
0.05419000
85458.30000000
135,798.70
0.05418000
18630.40000000
154,429.10
0.05417000
111620.90000000
266,050.00
0.05416000
38035.40000000
304,085.40
0.05415000
28581.30000000
332,666.70
0.05414000
6713.50000000
339,380.20
0.05413000
37820.10000000
377,200.30
0.05412000
10802.80000000
388,003.10
0.05411000
28581.30000000
416,584.40
0.05410000
25165.60000000
441,750.00
0.05409000
1569.30000000
443,319.30
0.05408000
30428.10000000
473,747.40
0.05407000
122555.20000000
596,302.60
0.05406000
23959.60000000
620,262.20
0.05405000
37597.60000000
657,859.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3409.30000000
4,978.60
0.05428000
5158.50000000
10,137.10
0.05429000
16600.40000000
26,737.50
0.05430000
8717.50000000
35,455.00
0.05431000
25388.40000000
60,843.40
0.05432000
42229.80000000
103,073.20
0.05433000
31226.70000000
134,299.90
0.05434000
36883.90000000
171,183.80
0.05435000
24152.90000000
195,336.70
0.05436000
36190.20000000
231,526.90
0.05437000
46787.10000000
278,314.00
0.05438000
28581.30000000
306,895.30
0.05439000
17231.60000000
324,126.90
0.05440000
30305.80000000
354,432.70
0.05441000
1569.30000000
356,002.00
0.05442000
45830.30000000
401,832.30
0.05443000
31423.50000000
433,255.80
0.05444000
73551.30000000
506,807.10
0.05445000
25755.40000000
532,562.50
|
||||||
| 2026-06-13 23:25:09 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666388604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
5263.30000000
6,832.60
0.05422000
16354.60000000
23,187.20
0.05421000
12977.50000000
36,164.70
0.05420000
18787.10000000
54,951.80
0.05419000
85458.30000000
140,410.10
0.05418000
18630.40000000
159,040.50
0.05417000
111620.90000000
270,661.40
0.05416000
38035.40000000
308,696.80
0.05415000
28581.30000000
337,278.10
0.05414000
6713.50000000
343,991.60
0.05413000
37820.10000000
381,811.70
0.05412000
10802.80000000
392,614.50
0.05411000
28581.30000000
421,195.80
0.05410000
25165.60000000
446,361.40
0.05409000
1569.30000000
447,930.70
0.05408000
30428.10000000
478,358.80
0.05407000
122555.20000000
600,914.00
0.05406000
23959.60000000
624,873.60
0.05405000
37597.60000000
662,471.20
Asks (20 levels)
Price
Qty
Total
0.05426000
3414.30000000
3,414.30
0.05427000
3409.30000000
6,823.60
0.05428000
5158.50000000
11,982.10
0.05429000
16600.40000000
28,582.50
0.05430000
8717.50000000
37,300.00
0.05431000
25388.40000000
62,688.40
0.05432000
42229.80000000
104,918.20
0.05433000
31226.70000000
136,144.90
0.05434000
36883.90000000
173,028.80
0.05435000
24152.90000000
197,181.70
0.05436000
36190.20000000
233,371.90
0.05437000
46787.10000000
280,159.00
0.05438000
28581.30000000
308,740.30
0.05439000
17231.60000000
325,971.90
0.05440000
30305.80000000
356,277.70
0.05441000
1569.30000000
357,847.00
0.05442000
45830.30000000
403,677.30
0.05443000
31423.50000000
435,100.80
0.05444000
73551.30000000
508,652.10
0.05445000
25755.40000000
534,407.50
|
||||||
| 2026-06-13 23:25:07 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666388601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
5263.30000000
6,832.60
0.05422000
11743.20000000
18,575.80
0.05421000
12977.50000000
31,553.30
0.05420000
18787.10000000
50,340.40
0.05419000
77849.40000000
128,189.80
0.05418000
18630.40000000
146,820.20
0.05417000
111620.90000000
258,441.10
0.05416000
38035.40000000
296,476.50
0.05415000
28581.30000000
325,057.80
0.05414000
6713.50000000
331,771.30
0.05413000
37820.10000000
369,591.40
0.05412000
10802.80000000
380,394.20
0.05411000
28581.30000000
408,975.50
0.05410000
25165.60000000
434,141.10
0.05409000
1569.30000000
435,710.40
0.05408000
30428.10000000
466,138.50
0.05407000
122555.20000000
588,693.70
0.05406000
23959.60000000
612,653.30
0.05405000
37597.60000000
650,250.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3414.30000000
4,983.60
0.05427000
3409.30000000
8,392.90
0.05428000
5158.50000000
13,551.40
0.05429000
16600.40000000
30,151.80
0.05430000
8717.50000000
38,869.30
0.05431000
25388.40000000
64,257.70
0.05432000
42229.80000000
106,487.50
0.05433000
31226.70000000
137,714.20
0.05434000
36883.90000000
174,598.10
0.05435000
24152.90000000
198,751.00
0.05436000
36190.20000000
234,941.20
0.05437000
46787.10000000
281,728.30
0.05438000
28581.30000000
310,309.60
0.05439000
17231.60000000
327,541.20
0.05440000
30305.80000000
357,847.00
0.05441000
1569.30000000
359,416.30
0.05442000
45830.30000000
405,246.60
0.05443000
31423.50000000
436,670.10
0.05444000
73551.30000000
510,221.40
|
||||||
| 2026-06-13 23:25:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
4427.40000000
5,996.70
0.05423000
10674.10000000
16,670.80
0.05422000
12048.60000000
28,719.40
0.05421000
11871.90000000
40,591.30
0.05420000
16787.10000000
57,378.40
0.05419000
77849.40000000
135,227.80
0.05418000
18630.40000000
153,858.20
0.05417000
111620.90000000
265,479.10
0.05416000
38035.40000000
303,514.50
0.05415000
28581.30000000
332,095.80
0.05414000
6713.50000000
338,809.30
0.05413000
37820.10000000
376,629.40
0.05412000
10802.80000000
387,432.20
0.05411000
28581.30000000
416,013.50
0.05410000
25165.60000000
441,179.10
0.05409000
1569.30000000
442,748.40
0.05408000
30428.10000000
473,176.50
0.05407000
122555.20000000
595,731.70
0.05406000
23959.60000000
619,691.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
4052.90000000
5,622.20
0.05429000
11994.30000000
17,616.50
0.05430000
14428.20000000
32,044.70
0.05431000
25388.40000000
57,433.10
0.05432000
42229.80000000
99,662.90
0.05433000
31226.70000000
130,889.60
0.05434000
36883.90000000
167,773.50
0.05435000
24152.90000000
191,926.40
0.05436000
36190.20000000
228,116.60
0.05437000
46787.10000000
274,903.70
0.05438000
28581.30000000
303,485.00
0.05439000
17231.60000000
320,716.60
0.05440000
30305.80000000
351,022.40
0.05441000
1569.30000000
352,591.70
0.05442000
45830.30000000
398,422.00
0.05443000
31423.50000000
429,845.50
0.05444000
73551.30000000
503,396.80
0.05445000
25755.40000000
529,152.20
0.05446000
31569.30000000
560,721.50
|
||||||
| 2026-06-13 23:25:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
4427.40000000
5,996.70
0.05423000
10674.10000000
16,670.80
0.05422000
12048.60000000
28,719.40
0.05421000
11871.90000000
40,591.30
0.05420000
16787.10000000
57,378.40
0.05419000
77849.40000000
135,227.80
0.05418000
18630.40000000
153,858.20
0.05417000
111620.90000000
265,479.10
0.05416000
38035.40000000
303,514.50
0.05415000
28581.30000000
332,095.80
0.05414000
6713.50000000
338,809.30
0.05413000
37820.10000000
376,629.40
0.05412000
10802.80000000
387,432.20
0.05411000
28581.30000000
416,013.50
0.05410000
25165.60000000
441,179.10
0.05409000
1569.30000000
442,748.40
0.05408000
30428.10000000
473,176.50
0.05407000
122555.20000000
595,731.70
0.05406000
23959.60000000
619,691.30
Asks (20 levels)
Price
Qty
Total
0.05427000
3331.20000000
3,331.20
0.05428000
4052.90000000
7,384.10
0.05429000
11994.30000000
19,378.40
0.05430000
14428.20000000
33,806.60
0.05431000
25388.40000000
59,195.00
0.05432000
42229.80000000
101,424.80
0.05433000
31226.70000000
132,651.50
0.05434000
36883.90000000
169,535.40
0.05435000
24152.90000000
193,688.30
0.05436000
36190.20000000
229,878.50
0.05437000
46787.10000000
276,665.60
0.05438000
28581.30000000
305,246.90
0.05439000
17231.60000000
322,478.50
0.05440000
30305.80000000
352,784.30
0.05441000
1569.30000000
354,353.60
0.05442000
45830.30000000
400,183.90
0.05443000
31423.50000000
431,607.40
0.05444000
73551.30000000
505,158.70
0.05445000
25755.40000000
530,914.10
0.05446000
31569.30000000
562,483.40
|
||||||
| 2026-06-13 23:24:59 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666388552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3263.30000000
4,832.60
0.05422000
22859.10000000
27,691.70
0.05421000
12977.50000000
40,669.20
0.05420000
16787.10000000
57,456.30
0.05419000
77849.40000000
135,305.70
0.05418000
18630.40000000
153,936.10
0.05417000
111620.90000000
265,557.00
0.05416000
38035.40000000
303,592.40
0.05415000
28581.30000000
332,173.70
0.05414000
6713.50000000
338,887.20
0.05413000
37820.10000000
376,707.30
0.05412000
10802.80000000
387,510.10
0.05411000
28581.30000000
416,091.40
0.05410000
25165.60000000
441,257.00
0.05409000
1569.30000000
442,826.30
0.05408000
30428.10000000
473,254.40
0.05407000
122555.20000000
595,809.60
0.05406000
23959.60000000
619,769.20
0.05405000
37597.60000000
657,366.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4421.60000000
5,990.90
0.05427000
3331.20000000
9,322.10
0.05428000
5158.50000000
14,480.60
0.05429000
16600.40000000
31,081.00
0.05430000
8717.50000000
39,798.50
0.05431000
25388.40000000
65,186.90
0.05432000
42229.80000000
107,416.70
0.05433000
31226.70000000
138,643.40
0.05434000
36883.90000000
175,527.30
0.05435000
24152.90000000
199,680.20
0.05436000
36190.20000000
235,870.40
0.05437000
46787.10000000
282,657.50
0.05438000
28581.30000000
311,238.80
0.05439000
17231.60000000
328,470.40
0.05440000
30305.80000000
358,776.20
0.05441000
1569.30000000
360,345.50
0.05442000
45830.30000000
406,175.80
0.05443000
31423.50000000
437,599.30
0.05444000
73551.30000000
511,150.60
|
||||||
| 2026-06-13 23:24:58 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666388521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
5657.80000000
7,227.10
0.05422000
10455.20000000
17,682.30
0.05421000
27089.70000000
44,772.00
0.05420000
16787.10000000
61,559.10
0.05419000
45641.70000000
107,200.80
0.05418000
75861.80000000
183,062.60
0.05417000
111620.90000000
294,683.50
0.05416000
22817.60000000
317,501.10
0.05415000
28581.30000000
346,082.40
0.05414000
6713.50000000
352,795.90
0.05413000
37820.10000000
390,616.00
0.05412000
10802.80000000
401,418.80
0.05411000
28581.30000000
430,000.10
0.05410000
25165.60000000
455,165.70
0.05409000
1569.30000000
456,735.00
0.05408000
30428.10000000
487,163.10
0.05407000
122555.20000000
609,718.30
0.05406000
23959.60000000
633,677.90
0.05405000
37597.60000000
671,275.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3331.20000000
4,900.50
0.05428000
4052.90000000
8,953.40
0.05429000
17705.80000000
26,659.20
0.05430000
1569.30000000
28,228.50
0.05431000
27872.30000000
56,100.80
0.05432000
49378.00000000
105,478.80
0.05433000
31226.70000000
136,705.50
0.05434000
36883.90000000
173,589.40
0.05435000
24152.90000000
197,742.30
0.05436000
36190.20000000
233,932.50
0.05437000
46787.10000000
280,719.60
0.05438000
28581.30000000
309,300.90
0.05439000
17231.60000000
326,532.50
0.05440000
30305.80000000
356,838.30
0.05441000
1569.30000000
358,407.60
0.05442000
45830.30000000
404,237.90
0.05443000
31423.50000000
435,661.40
0.05444000
73551.30000000
509,212.70
0.05445000
25755.40000000
534,968.10
|
||||||
| 2026-06-13 23:24:57 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666388513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
5657.80000000
7,227.10
0.05422000
10455.20000000
17,682.30
0.05421000
27089.70000000
44,772.00
0.05420000
16787.10000000
61,559.10
0.05419000
45641.70000000
107,200.80
0.05418000
75861.80000000
183,062.60
0.05417000
111620.90000000
294,683.50
0.05416000
22817.60000000
317,501.10
0.05415000
28581.30000000
346,082.40
0.05414000
6713.50000000
352,795.90
0.05413000
37820.10000000
390,616.00
0.05412000
10802.80000000
401,418.80
0.05411000
28581.30000000
430,000.10
0.05410000
25165.60000000
455,165.70
0.05409000
1569.30000000
456,735.00
0.05408000
30428.10000000
487,163.10
0.05407000
122555.20000000
609,718.30
0.05406000
23959.60000000
633,677.90
0.05405000
37597.60000000
671,275.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3331.20000000
4,900.50
0.05428000
4052.90000000
8,953.40
0.05429000
17705.80000000
26,659.20
0.05430000
1569.30000000
28,228.50
0.05431000
27872.30000000
56,100.80
0.05432000
27012.00000000
83,112.80
0.05433000
31595.00000000
114,707.80
0.05434000
36883.90000000
151,591.70
0.05435000
24152.90000000
175,744.60
0.05436000
28581.30000000
204,325.90
0.05437000
46787.10000000
251,113.00
0.05438000
28581.30000000
279,694.30
0.05439000
17231.60000000
296,925.90
0.05440000
30305.80000000
327,231.70
0.05441000
1569.30000000
328,801.00
0.05442000
45830.30000000
374,631.30
0.05443000
31423.50000000
406,054.80
0.05444000
73551.30000000
479,606.10
0.05445000
25755.40000000
505,361.50
|
||||||
| 2026-06-13 23:24:56 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666388511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6457.80000000
8,027.10
0.05422000
9655.20000000
17,682.30
0.05421000
27089.70000000
44,772.00
0.05420000
16787.10000000
61,559.10
0.05419000
45641.70000000
107,200.80
0.05418000
75861.80000000
183,062.60
0.05417000
111620.90000000
294,683.50
0.05416000
22817.60000000
317,501.10
0.05415000
28581.30000000
346,082.40
0.05414000
6713.50000000
352,795.90
0.05413000
37820.10000000
390,616.00
0.05412000
10802.80000000
401,418.80
0.05411000
28581.30000000
430,000.10
0.05410000
25165.60000000
455,165.70
0.05409000
1569.30000000
456,735.00
0.05408000
30428.10000000
487,163.10
0.05407000
122555.20000000
609,718.30
0.05406000
23959.60000000
633,677.90
0.05405000
37597.60000000
671,275.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3331.20000000
4,900.50
0.05428000
4052.90000000
8,953.40
0.05429000
17705.80000000
26,659.20
0.05430000
1569.30000000
28,228.50
0.05431000
27872.30000000
56,100.80
0.05432000
27012.00000000
83,112.80
0.05433000
31595.00000000
114,707.80
0.05434000
36883.90000000
151,591.70
0.05435000
24152.90000000
175,744.60
0.05436000
28581.30000000
204,325.90
0.05437000
46787.10000000
251,113.00
0.05438000
28581.30000000
279,694.30
0.05439000
17231.60000000
296,925.90
0.05440000
30305.80000000
327,231.70
0.05441000
1569.30000000
328,801.00
0.05442000
45830.30000000
374,631.30
0.05443000
31423.50000000
406,054.80
0.05444000
73551.30000000
479,606.10
0.05445000
25755.40000000
505,361.50
|
||||||
| 2026-06-13 23:24:55 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666388481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3569.30000000
5,138.60
0.05423000
8980.00000000
14,118.60
0.05422000
12416.50000000
26,535.10
0.05421000
53390.70000000
79,925.80
0.05420000
62440.50000000
142,366.30
0.05419000
75641.70000000
218,008.00
0.05418000
18630.40000000
236,638.40
0.05417000
88868.40000000
325,506.80
0.05416000
22817.60000000
348,324.40
0.05415000
28581.30000000
376,905.70
0.05414000
6713.50000000
383,619.20
0.05413000
37820.10000000
421,439.30
0.05412000
10802.80000000
432,242.10
0.05411000
28581.30000000
460,823.40
0.05410000
87665.60000000
548,489.00
0.05409000
1569.30000000
550,058.30
0.05408000
30428.10000000
580,486.40
0.05407000
60055.20000000
640,541.60
0.05406000
23959.60000000
664,501.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3331.20000000
4,900.50
0.05428000
4052.90000000
8,953.40
0.05429000
13099.70000000
22,053.10
0.05430000
9045.40000000
31,098.50
0.05431000
1569.30000000
32,667.80
0.05432000
2451.60000000
35,119.40
0.05433000
47404.60000000
82,524.00
0.05434000
36883.90000000
119,407.90
0.05435000
24152.90000000
143,560.80
0.05436000
28581.30000000
172,142.10
0.05437000
46787.10000000
218,929.20
0.05438000
28581.30000000
247,510.50
0.05439000
17231.60000000
264,742.10
0.05440000
30305.80000000
295,047.90
0.05441000
1569.30000000
296,617.20
0.05442000
45830.30000000
342,447.50
0.05443000
31423.50000000
373,871.00
0.05444000
73551.30000000
447,422.30
0.05445000
25755.40000000
473,177.70
|
||||||
| 2026-06-13 23:24:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5327.00000000
6,896.30
0.05423000
12937.50000000
19,833.80
0.05422000
18920.00000000
38,753.80
0.05421000
53390.70000000
92,144.50
0.05420000
62440.50000000
154,585.00
0.05419000
75641.70000000
230,226.70
0.05418000
18630.40000000
248,857.10
0.05417000
88868.40000000
337,725.50
0.05416000
22817.60000000
360,543.10
0.05415000
28581.30000000
389,124.40
0.05414000
6713.50000000
395,837.90
0.05413000
37820.10000000
433,658.00
0.05412000
10802.80000000
444,460.80
0.05411000
28581.30000000
473,042.10
0.05410000
87665.60000000
560,707.70
0.05409000
1569.30000000
562,277.00
0.05408000
30428.10000000
592,705.10
0.05407000
60055.20000000
652,760.30
0.05406000
23959.60000000
676,719.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
4052.90000000
5,622.20
0.05429000
3691.70000000
9,313.90
0.05430000
10150.60000000
19,464.50
0.05431000
3790.70000000
23,255.20
0.05432000
2451.60000000
25,706.80
0.05433000
44047.40000000
69,754.20
0.05434000
36883.90000000
106,638.10
0.05435000
24152.90000000
130,791.00
0.05436000
28581.30000000
159,372.30
0.05437000
46787.10000000
206,159.40
0.05438000
43799.10000000
249,958.50
0.05439000
17231.60000000
267,190.10
0.05440000
30305.80000000
297,495.90
0.05441000
1569.30000000
299,065.20
0.05442000
45830.30000000
344,895.50
0.05443000
31423.50000000
376,319.00
0.05444000
73551.30000000
449,870.30
0.05445000
25755.40000000
475,625.70
0.05446000
31569.30000000
507,195.00
|
||||||
| 2026-06-13 23:24:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5327.00000000
6,896.30
0.05423000
12937.50000000
19,833.80
0.05422000
18920.00000000
38,753.80
0.05421000
53390.70000000
92,144.50
0.05420000
62440.50000000
154,585.00
0.05419000
75641.70000000
230,226.70
0.05418000
18630.40000000
248,857.10
0.05417000
88868.40000000
337,725.50
0.05416000
22817.60000000
360,543.10
0.05415000
28581.30000000
389,124.40
0.05414000
6713.50000000
395,837.90
0.05413000
37820.10000000
433,658.00
0.05412000
10802.80000000
444,460.80
0.05411000
28581.30000000
473,042.10
0.05410000
87665.60000000
560,707.70
0.05409000
1569.30000000
562,277.00
0.05408000
30428.10000000
592,705.10
0.05407000
60055.20000000
652,760.30
0.05406000
23959.60000000
676,719.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
4052.90000000
5,622.20
0.05429000
3691.70000000
9,313.90
0.05430000
10150.60000000
19,464.50
0.05431000
3790.70000000
23,255.20
0.05432000
2451.60000000
25,706.80
0.05433000
43679.10000000
69,385.90
0.05434000
36883.90000000
106,269.80
0.05435000
24152.90000000
130,422.70
0.05436000
28581.30000000
159,004.00
0.05437000
46787.10000000
205,791.10
0.05438000
43799.10000000
249,590.20
0.05439000
17231.60000000
266,821.80
0.05440000
30305.80000000
297,127.60
0.05441000
1569.30000000
298,696.90
0.05442000
45830.30000000
344,527.20
0.05443000
31423.50000000
375,950.70
0.05444000
73551.30000000
449,502.00
0.05445000
25755.40000000
475,257.40
0.05446000
31569.30000000
506,826.70
|
||||||
| 2026-06-13 23:24:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5327.00000000
6,896.30
0.05423000
8326.80000000
15,223.10
0.05422000
18920.00000000
34,143.10
0.05421000
53390.70000000
87,533.80
0.05420000
62440.50000000
149,974.30
0.05419000
75641.70000000
225,616.00
0.05418000
18630.40000000
244,246.40
0.05417000
81620.90000000
325,867.30
0.05416000
22817.60000000
348,684.90
0.05415000
28581.30000000
377,266.20
0.05414000
6713.50000000
383,979.70
0.05413000
37820.10000000
421,799.80
0.05412000
10802.80000000
432,602.60
0.05411000
28581.30000000
461,183.90
0.05410000
87665.60000000
548,849.50
0.05409000
1569.30000000
550,418.80
0.05408000
30428.10000000
580,846.90
0.05407000
60055.20000000
640,902.10
0.05406000
23959.60000000
664,861.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
4052.90000000
5,622.20
0.05429000
3691.70000000
9,313.90
0.05430000
5544.80000000
14,858.70
0.05431000
3790.70000000
18,649.40
0.05432000
2451.60000000
21,101.00
0.05433000
43679.10000000
64,780.10
0.05434000
36883.90000000
101,664.00
0.05435000
24521.20000000
126,185.20
0.05436000
28581.30000000
154,766.50
0.05437000
46787.10000000
201,553.60
0.05438000
43799.10000000
245,352.70
0.05439000
17231.60000000
262,584.30
0.05440000
30305.80000000
292,890.10
0.05441000
1569.30000000
294,459.40
0.05442000
45830.30000000
340,289.70
0.05443000
31423.50000000
371,713.20
0.05444000
73551.30000000
445,264.50
0.05445000
25755.40000000
471,019.90
0.05446000
31569.30000000
502,589.20
|
||||||
| 2026-06-13 23:24:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5327.00000000
6,896.30
0.05423000
8326.80000000
15,223.10
0.05422000
18920.00000000
34,143.10
0.05421000
53390.70000000
87,533.80
0.05420000
62440.50000000
149,974.30
0.05419000
75641.70000000
225,616.00
0.05418000
18630.40000000
244,246.40
0.05417000
81620.90000000
325,867.30
0.05416000
22817.60000000
348,684.90
0.05415000
28581.30000000
377,266.20
0.05414000
6713.50000000
383,979.70
0.05413000
37820.10000000
421,799.80
0.05412000
10802.80000000
432,602.60
0.05411000
28581.30000000
461,183.90
0.05410000
87665.60000000
548,849.50
0.05409000
1569.30000000
550,418.80
0.05408000
30428.10000000
580,846.90
0.05407000
60055.20000000
640,902.10
0.05406000
23959.60000000
664,861.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
4052.90000000
5,622.20
0.05429000
3691.70000000
9,313.90
0.05430000
5544.80000000
14,858.70
0.05431000
3790.70000000
18,649.40
0.05432000
2451.60000000
21,101.00
0.05433000
43679.10000000
64,780.10
0.05434000
36883.90000000
101,664.00
0.05435000
24521.20000000
126,185.20
0.05436000
28581.30000000
154,766.50
0.05437000
46787.10000000
201,553.60
0.05438000
43799.10000000
245,352.70
0.05439000
17231.60000000
262,584.30
0.05440000
30305.80000000
292,890.10
0.05441000
1569.30000000
294,459.40
0.05442000
45830.30000000
340,289.70
0.05443000
31423.50000000
371,713.20
0.05444000
73551.30000000
445,264.50
0.05445000
25755.40000000
471,019.90
0.05446000
31569.30000000
502,589.20
|
||||||
| 2026-06-13 23:24:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5327.00000000
6,896.30
0.05423000
8326.80000000
15,223.10
0.05422000
18920.00000000
34,143.10
0.05421000
53390.70000000
87,533.80
0.05420000
62440.50000000
149,974.30
0.05419000
75641.70000000
225,616.00
0.05418000
18630.40000000
244,246.40
0.05417000
81620.90000000
325,867.30
0.05416000
22817.60000000
348,684.90
0.05415000
28581.30000000
377,266.20
0.05414000
6713.50000000
383,979.70
0.05413000
37820.10000000
421,799.80
0.05412000
10802.80000000
432,602.60
0.05411000
28581.30000000
461,183.90
0.05410000
87665.60000000
548,849.50
0.05409000
1569.30000000
550,418.80
0.05408000
30428.10000000
580,846.90
0.05407000
60055.20000000
640,902.10
0.05406000
23959.60000000
664,861.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
4052.90000000
5,622.20
0.05429000
3691.70000000
9,313.90
0.05430000
5544.80000000
14,858.70
0.05431000
3790.70000000
18,649.40
0.05432000
2451.60000000
21,101.00
0.05433000
43679.10000000
64,780.10
0.05434000
36883.90000000
101,664.00
0.05435000
26747.30000000
128,411.30
0.05436000
28581.30000000
156,992.60
0.05437000
46787.10000000
203,779.70
0.05438000
43799.10000000
247,578.80
0.05439000
17231.60000000
264,810.40
0.05440000
30305.80000000
295,116.20
0.05441000
1569.30000000
296,685.50
0.05442000
45830.30000000
342,515.80
0.05443000
31423.50000000
373,939.30
0.05444000
73551.30000000
447,490.60
0.05445000
25755.40000000
473,246.00
0.05446000
31569.30000000
504,815.30
|
||||||
| 2026-06-13 23:24:48 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666388438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4421.60000000
5,990.90
0.05424000
5792.30000000
11,783.20
0.05423000
7532.80000000
19,316.00
0.05422000
16920.00000000
36,236.00
0.05421000
53390.70000000
89,626.70
0.05420000
62440.50000000
152,067.20
0.05419000
75641.70000000
227,708.90
0.05418000
18630.40000000
246,339.30
0.05417000
81620.90000000
327,960.20
0.05416000
22817.60000000
350,777.80
0.05415000
28581.30000000
379,359.10
0.05414000
6713.50000000
386,072.60
0.05413000
37820.10000000
423,892.70
0.05412000
10802.80000000
434,695.50
0.05411000
28581.30000000
463,276.80
0.05410000
87665.60000000
550,942.40
0.05409000
3221.60000000
554,164.00
0.05408000
30428.10000000
584,592.10
0.05407000
60055.20000000
644,647.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
4052.90000000
5,622.20
0.05429000
3691.70000000
9,313.90
0.05430000
5544.80000000
14,858.70
0.05431000
3790.70000000
18,649.40
0.05432000
2451.60000000
21,101.00
0.05433000
43679.10000000
64,780.10
0.05434000
36883.90000000
101,664.00
0.05435000
26747.30000000
128,411.30
0.05436000
28581.30000000
156,992.60
0.05437000
46787.10000000
203,779.70
0.05438000
43799.10000000
247,578.80
0.05439000
17231.60000000
264,810.40
0.05440000
30305.80000000
295,116.20
0.05441000
1569.30000000
296,685.50
0.05442000
45830.30000000
342,515.80
0.05443000
31423.50000000
373,939.30
0.05444000
73551.30000000
447,490.60
0.05445000
25755.40000000
473,246.00
0.05446000
31569.30000000
504,815.30
|
||||||
| 2026-06-13 23:24:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
4693.30000000
6,262.60
0.05425000
8202.90000000
14,465.50
0.05424000
7528.30000000
21,993.80
0.05423000
22164.80000000
44,158.60
0.05422000
47493.10000000
91,651.70
0.05421000
66883.90000000
158,535.60
0.05420000
47222.70000000
205,758.30
0.05419000
30423.90000000
236,182.20
0.05418000
3412.60000000
239,594.80
0.05417000
81620.90000000
321,215.70
0.05416000
32051.50000000
353,267.20
0.05415000
28581.30000000
381,848.50
0.05414000
6713.50000000
388,562.00
0.05413000
37820.10000000
426,382.10
0.05412000
10802.80000000
437,184.90
0.05411000
28581.30000000
465,766.20
0.05410000
87665.60000000
553,431.80
0.05409000
3221.60000000
556,653.40
0.05408000
3416.10000000
560,069.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
4439.60000000
6,008.90
0.05431000
4895.70000000
10,904.60
0.05432000
7055.60000000
17,960.20
0.05433000
17378.90000000
35,339.10
0.05434000
9871.90000000
45,211.00
0.05435000
11161.20000000
56,372.20
0.05436000
28949.30000000
85,321.50
0.05437000
46787.10000000
132,108.60
0.05438000
51408.00000000
183,516.60
0.05439000
32449.40000000
215,966.00
0.05440000
30305.80000000
246,271.80
0.05441000
16787.10000000
263,058.90
0.05442000
36639.00000000
299,697.90
0.05443000
31423.50000000
331,121.40
0.05444000
73551.30000000
404,672.70
0.05445000
25755.40000000
430,428.10
0.05446000
31569.30000000
461,997.40
0.05447000
23914.10000000
485,911.50
0.05448000
37762.00000000
523,673.50
|
||||||
| 2026-06-13 23:24:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
6693.30000000
8,262.60
0.05425000
3593.70000000
11,856.30
0.05424000
5528.30000000
17,384.60
0.05423000
22164.80000000
39,549.40
0.05422000
47493.10000000
87,042.50
0.05421000
66883.90000000
153,926.40
0.05420000
47222.70000000
201,149.10
0.05419000
30423.90000000
231,573.00
0.05418000
3412.60000000
234,985.60
0.05417000
81620.90000000
316,606.50
0.05416000
32051.50000000
348,658.00
0.05415000
28581.30000000
377,239.30
0.05414000
6713.50000000
383,952.80
0.05413000
37820.10000000
421,772.90
0.05412000
10802.80000000
432,575.70
0.05411000
28581.30000000
461,157.00
0.05410000
87665.60000000
548,822.60
0.05409000
3221.60000000
552,044.20
0.05408000
3416.10000000
555,460.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
4439.60000000
6,008.90
0.05431000
4895.70000000
10,904.60
0.05432000
2451.60000000
13,356.20
0.05433000
17378.90000000
30,735.10
0.05434000
9871.90000000
40,607.00
0.05435000
11161.20000000
51,768.20
0.05436000
28949.30000000
80,717.50
0.05437000
46787.10000000
127,504.60
0.05438000
51408.00000000
178,912.60
0.05439000
32449.40000000
211,362.00
0.05440000
30305.80000000
241,667.80
0.05441000
16787.10000000
258,454.90
0.05442000
36639.00000000
295,093.90
0.05443000
31423.50000000
326,517.40
0.05444000
73551.30000000
400,068.70
0.05445000
25755.40000000
425,824.10
0.05446000
31569.30000000
457,393.40
0.05447000
23914.10000000
481,307.50
0.05448000
37762.00000000
519,069.50
|
||||||
| 2026-06-13 23:24:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
6693.30000000
8,262.60
0.05425000
3593.70000000
11,856.30
0.05424000
5528.30000000
17,384.60
0.05423000
20164.80000000
37,549.40
0.05422000
47124.50000000
84,673.90
0.05421000
66883.90000000
151,557.80
0.05420000
47222.70000000
198,780.50
0.05419000
30423.90000000
229,204.40
0.05418000
3412.60000000
232,617.00
0.05417000
81620.90000000
314,237.90
0.05416000
32051.50000000
346,289.40
0.05415000
28581.30000000
374,870.70
0.05414000
6713.50000000
381,584.20
0.05413000
37820.10000000
419,404.30
0.05412000
10802.80000000
430,207.10
0.05411000
28581.30000000
458,788.40
0.05410000
87665.60000000
546,454.00
0.05409000
1569.30000000
548,023.30
0.05408000
3416.10000000
551,439.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
4439.60000000
6,008.90
0.05431000
4895.70000000
10,904.60
0.05432000
2451.60000000
13,356.20
0.05433000
17378.90000000
30,735.10
0.05434000
9871.90000000
40,607.00
0.05435000
11161.20000000
51,768.20
0.05436000
28949.30000000
80,717.50
0.05437000
46787.10000000
127,504.60
0.05438000
51408.00000000
178,912.60
0.05439000
32449.40000000
211,362.00
0.05440000
30305.80000000
241,667.80
0.05441000
16787.10000000
258,454.90
0.05442000
36639.00000000
295,093.90
0.05443000
31423.50000000
326,517.40
0.05444000
73551.30000000
400,068.70
0.05445000
25755.40000000
425,824.10
0.05446000
31569.30000000
457,393.40
0.05447000
23914.10000000
481,307.50
0.05448000
37762.00000000
519,069.50
|
||||||
| 2026-06-13 23:24:44 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666388243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3986.50000000
5,555.80
0.05428000
22853.30000000
28,409.10
0.05427000
12040.10000000
40,449.20
0.05426000
27089.70000000
67,538.90
0.05425000
62071.30000000
129,610.20
0.05424000
46787.10000000
176,397.30
0.05423000
47176.80000000
223,574.10
0.05422000
18025.20000000
241,599.30
0.05421000
36883.90000000
278,483.20
0.05420000
47222.70000000
325,705.90
0.05419000
39652.20000000
365,358.10
0.05418000
3412.60000000
368,770.70
0.05417000
81620.90000000
450,391.60
0.05416000
22449.40000000
472,841.00
0.05415000
28581.30000000
501,422.30
0.05414000
69213.50000000
570,635.80
0.05413000
37820.10000000
608,455.90
0.05412000
10802.80000000
619,258.70
0.05411000
28581.30000000
647,840.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
2451.60000000
4,020.90
0.05433000
3411.50000000
7,432.40
0.05434000
19871.50000000
27,303.90
0.05435000
8396.50000000
35,700.40
0.05436000
1937.30000000
37,637.70
0.05437000
30754.50000000
68,392.20
0.05438000
51408.00000000
119,800.20
0.05439000
32449.40000000
152,249.60
0.05440000
28581.30000000
180,830.90
0.05441000
46787.10000000
227,618.00
0.05442000
36639.00000000
264,257.00
0.05443000
31423.50000000
295,680.50
0.05444000
73551.30000000
369,231.80
0.05445000
18293.80000000
387,525.60
0.05446000
31569.30000000
419,094.90
0.05447000
23914.10000000
443,009.00
0.05448000
37762.00000000
480,771.00
0.05449000
10748.90000000
491,519.90
0.05450000
16828.50000000
508,348.40
|
||||||
| 2026-06-13 23:24:43 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666388239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3986.50000000
5,555.80
0.05428000
22853.30000000
28,409.10
0.05427000
12040.10000000
40,449.20
0.05426000
27089.70000000
67,538.90
0.05425000
62071.30000000
129,610.20
0.05424000
46787.10000000
176,397.30
0.05423000
47176.80000000
223,574.10
0.05422000
18025.20000000
241,599.30
0.05421000
36883.90000000
278,483.20
0.05420000
47222.70000000
325,705.90
0.05419000
39652.20000000
365,358.10
0.05418000
3412.60000000
368,770.70
0.05417000
81620.90000000
450,391.60
0.05416000
22449.40000000
472,841.00
0.05415000
28581.30000000
501,422.30
0.05414000
69213.50000000
570,635.80
0.05413000
37820.10000000
608,455.90
0.05412000
10802.80000000
619,258.70
0.05411000
28581.30000000
647,840.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
2451.60000000
4,020.90
0.05433000
3411.50000000
7,432.40
0.05434000
19871.50000000
27,303.90
0.05435000
8396.50000000
35,700.40
0.05436000
1937.30000000
37,637.70
0.05437000
30754.50000000
68,392.20
0.05438000
51408.00000000
119,800.20
0.05439000
32449.40000000
152,249.60
0.05440000
28581.30000000
180,830.90
0.05441000
46787.10000000
227,618.00
0.05442000
36639.00000000
264,257.00
0.05443000
31423.50000000
295,680.50
0.05444000
73551.30000000
369,231.80
0.05445000
18293.80000000
387,525.60
0.05446000
31569.30000000
419,094.90
0.05447000
23914.10000000
443,009.00
0.05448000
37762.00000000
480,771.00
0.05449000
10748.90000000
491,519.90
0.05450000
16828.50000000
508,348.40
|
||||||
| 2026-06-13 23:24:42 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666388237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4786.50000000
6,355.80
0.05428000
22053.30000000
28,409.10
0.05427000
12040.10000000
40,449.20
0.05426000
27089.70000000
67,538.90
0.05425000
62071.30000000
129,610.20
0.05424000
46787.10000000
176,397.30
0.05423000
47176.80000000
223,574.10
0.05422000
18025.20000000
241,599.30
0.05421000
36883.90000000
278,483.20
0.05420000
47222.70000000
325,705.90
0.05419000
39652.20000000
365,358.10
0.05418000
3412.60000000
368,770.70
0.05417000
81620.90000000
450,391.60
0.05416000
22449.40000000
472,841.00
0.05415000
28581.30000000
501,422.30
0.05414000
69213.50000000
570,635.80
0.05413000
37820.10000000
608,455.90
0.05412000
10802.80000000
619,258.70
0.05411000
28581.30000000
647,840.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
2451.60000000
4,020.90
0.05433000
3411.50000000
7,432.40
0.05434000
19871.50000000
27,303.90
0.05435000
8396.50000000
35,700.40
0.05436000
1937.30000000
37,637.70
0.05437000
30754.50000000
68,392.20
0.05438000
51408.00000000
119,800.20
0.05439000
32449.40000000
152,249.60
0.05440000
28581.30000000
180,830.90
0.05441000
46787.10000000
227,618.00
0.05442000
36639.00000000
264,257.00
0.05443000
31423.50000000
295,680.50
0.05444000
73551.30000000
369,231.80
0.05445000
18293.80000000
387,525.60
0.05446000
31569.30000000
419,094.90
0.05447000
23914.10000000
443,009.00
0.05448000
37762.00000000
480,771.00
0.05449000
10748.90000000
491,519.90
0.05450000
16828.50000000
508,348.40
|
||||||
| 2026-06-13 23:24:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4786.50000000
6,355.80
0.05428000
22053.30000000
28,409.10
0.05427000
12040.10000000
40,449.20
0.05426000
27089.70000000
67,538.90
0.05425000
62071.30000000
129,610.20
0.05424000
46787.10000000
176,397.30
0.05423000
47176.80000000
223,574.10
0.05422000
18025.20000000
241,599.30
0.05421000
36883.90000000
278,483.20
0.05420000
47222.70000000
325,705.90
0.05419000
39652.20000000
365,358.10
0.05418000
3412.60000000
368,770.70
0.05417000
81620.90000000
450,391.60
0.05416000
22449.40000000
472,841.00
0.05415000
28581.30000000
501,422.30
0.05414000
69213.50000000
570,635.80
0.05413000
37820.10000000
608,455.90
0.05412000
10802.80000000
619,258.70
0.05411000
28581.30000000
647,840.00
Asks (20 levels)
Price
Qty
Total
0.05432000
2451.60000000
2,451.60
0.05433000
3411.50000000
5,863.10
0.05434000
19871.50000000
25,734.60
0.05435000
8396.50000000
34,131.10
0.05436000
1937.30000000
36,068.40
0.05437000
30754.50000000
66,822.90
0.05438000
51408.00000000
118,230.90
0.05439000
32449.40000000
150,680.30
0.05440000
28581.30000000
179,261.60
0.05441000
46787.10000000
226,048.70
0.05442000
36639.00000000
262,687.70
0.05443000
31423.50000000
294,111.20
0.05444000
73551.30000000
367,662.50
0.05445000
18293.80000000
385,956.30
0.05446000
31569.30000000
417,525.60
0.05447000
23914.10000000
441,439.70
0.05448000
37762.00000000
479,201.70
0.05449000
10748.90000000
489,950.60
0.05450000
16828.50000000
506,779.10
0.05451000
16141.90000000
522,921.00
|
||||||
| 2026-06-13 23:24:35 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666388231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3986.50000000
5,555.80
0.05428000
22853.30000000
28,409.10
0.05427000
12040.10000000
40,449.20
0.05426000
27089.70000000
67,538.90
0.05425000
62071.30000000
129,610.20
0.05424000
46787.10000000
176,397.30
0.05423000
47176.80000000
223,574.10
0.05422000
18025.20000000
241,599.30
0.05421000
36883.90000000
278,483.20
0.05420000
47222.70000000
325,705.90
0.05419000
39652.20000000
365,358.10
0.05418000
3412.60000000
368,770.70
0.05417000
81620.90000000
450,391.60
0.05416000
22449.40000000
472,841.00
0.05415000
28581.30000000
501,422.30
0.05414000
69213.50000000
570,635.80
0.05413000
37820.10000000
608,455.90
0.05412000
10802.80000000
619,258.70
0.05411000
28581.30000000
647,840.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
2451.60000000
4,020.90
0.05433000
3411.50000000
7,432.40
0.05434000
12723.30000000
20,155.70
0.05435000
8396.50000000
28,552.20
0.05436000
1937.30000000
30,489.50
0.05437000
37902.70000000
68,392.20
0.05438000
51408.00000000
119,800.20
0.05439000
32449.40000000
152,249.60
0.05440000
28581.30000000
180,830.90
0.05441000
46787.10000000
227,618.00
0.05442000
36639.00000000
264,257.00
0.05443000
31423.50000000
295,680.50
0.05444000
73551.30000000
369,231.80
0.05445000
18293.80000000
387,525.60
0.05446000
31569.30000000
419,094.90
0.05447000
23914.10000000
443,009.00
0.05448000
37762.00000000
480,771.00
0.05449000
10748.90000000
491,519.90
0.05450000
16828.50000000
508,348.40
|
||||||
| 2026-06-13 23:24:33 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666388230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3986.50000000
5,555.80
0.05428000
22853.30000000
28,409.10
0.05427000
12040.10000000
40,449.20
0.05426000
27089.70000000
67,538.90
0.05425000
62071.30000000
129,610.20
0.05424000
46787.10000000
176,397.30
0.05423000
47176.80000000
223,574.10
0.05422000
10783.70000000
234,357.80
0.05421000
36883.90000000
271,241.70
0.05420000
47222.70000000
318,464.40
0.05419000
39652.20000000
358,116.60
0.05418000
3412.60000000
361,529.20
0.05417000
81620.90000000
443,150.10
0.05416000
22449.40000000
465,599.50
0.05415000
28581.30000000
494,180.80
0.05414000
69213.50000000
563,394.30
0.05413000
37820.10000000
601,214.40
0.05412000
10802.80000000
612,017.20
0.05411000
28581.30000000
640,598.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
2451.60000000
4,020.90
0.05433000
3411.50000000
7,432.40
0.05434000
12723.30000000
20,155.70
0.05435000
8396.50000000
28,552.20
0.05436000
1937.30000000
30,489.50
0.05437000
37902.70000000
68,392.20
0.05438000
51408.00000000
119,800.20
0.05439000
32449.40000000
152,249.60
0.05440000
28581.30000000
180,830.90
0.05441000
46787.10000000
227,618.00
0.05442000
36639.00000000
264,257.00
0.05443000
31423.50000000
295,680.50
0.05444000
73551.30000000
369,231.80
0.05445000
18293.80000000
387,525.60
0.05446000
31569.30000000
419,094.90
0.05447000
23914.10000000
443,009.00
0.05448000
37762.00000000
480,771.00
0.05449000
10748.90000000
491,519.90
0.05450000
16828.50000000
508,348.40
|
||||||
| 2026-06-13 23:24:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4786.50000000
6,355.80
0.05428000
22053.30000000
28,409.10
0.05427000
12040.10000000
40,449.20
0.05426000
27089.70000000
67,538.90
0.05425000
62071.30000000
129,610.20
0.05424000
46787.10000000
176,397.30
0.05423000
47176.80000000
223,574.10
0.05422000
10783.70000000
234,357.80
0.05421000
36883.90000000
271,241.70
0.05420000
47222.70000000
318,464.40
0.05419000
39652.20000000
358,116.60
0.05418000
3412.60000000
361,529.20
0.05417000
81620.90000000
443,150.10
0.05416000
22449.40000000
465,599.50
0.05415000
28581.30000000
494,180.80
0.05414000
69213.50000000
563,394.30
0.05413000
37820.10000000
601,214.40
0.05412000
10802.80000000
612,017.20
0.05411000
28581.30000000
640,598.50
Asks (20 levels)
Price
Qty
Total
0.05432000
2451.60000000
2,451.60
0.05433000
3411.50000000
5,863.10
0.05434000
12723.30000000
18,586.40
0.05435000
8396.50000000
26,982.90
0.05436000
1937.30000000
28,920.20
0.05437000
37902.70000000
66,822.90
0.05438000
51408.00000000
118,230.90
0.05439000
32449.40000000
150,680.30
0.05440000
28581.30000000
179,261.60
0.05441000
46787.10000000
226,048.70
0.05442000
36639.00000000
262,687.70
0.05443000
31423.50000000
294,111.20
0.05444000
73551.30000000
367,662.50
0.05445000
18293.80000000
385,956.30
0.05446000
31569.30000000
417,525.60
0.05447000
23914.10000000
441,439.70
0.05448000
37762.00000000
479,201.70
0.05449000
10748.90000000
489,950.60
0.05450000
16828.50000000
506,779.10
0.05451000
16141.90000000
522,921.00
|
||||||
| 2026-06-13 23:24:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3986.50000000
5,555.80
0.05428000
22853.30000000
28,409.10
0.05427000
12040.10000000
40,449.20
0.05426000
27089.70000000
67,538.90
0.05425000
62071.30000000
129,610.20
0.05424000
46787.10000000
176,397.30
0.05423000
47176.80000000
223,574.10
0.05422000
10783.70000000
234,357.80
0.05421000
36883.90000000
271,241.70
0.05420000
47222.70000000
318,464.40
0.05419000
39652.20000000
358,116.60
0.05418000
3412.60000000
361,529.20
0.05417000
81620.90000000
443,150.10
0.05416000
22449.40000000
465,599.50
0.05415000
28581.30000000
494,180.80
0.05414000
69213.50000000
563,394.30
0.05413000
37820.10000000
601,214.40
0.05412000
10802.80000000
612,017.20
0.05411000
28581.30000000
640,598.50
Asks (20 levels)
Price
Qty
Total
0.05432000
2451.60000000
2,451.60
0.05433000
3411.50000000
5,863.10
0.05434000
12723.30000000
18,586.40
0.05435000
8396.50000000
26,982.90
0.05436000
1937.30000000
28,920.20
0.05437000
37902.70000000
66,822.90
0.05438000
51408.00000000
118,230.90
0.05439000
32449.40000000
150,680.30
0.05440000
28581.30000000
179,261.60
0.05441000
46787.10000000
226,048.70
0.05442000
36639.00000000
262,687.70
0.05443000
31423.50000000
294,111.20
0.05444000
73551.30000000
367,662.50
0.05445000
18293.80000000
385,956.30
0.05446000
31569.30000000
417,525.60
0.05447000
23914.10000000
441,439.70
0.05448000
37762.00000000
479,201.70
0.05449000
10748.90000000
489,950.60
0.05450000
16828.50000000
506,779.10
0.05451000
16141.90000000
522,921.00
|
||||||
| 2026-06-13 23:24:29 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666388220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3986.50000000
5,555.80
0.05428000
22853.30000000
28,409.10
0.05427000
12040.10000000
40,449.20
0.05426000
27089.70000000
67,538.90
0.05425000
62071.30000000
129,610.20
0.05424000
46787.10000000
176,397.30
0.05423000
47176.80000000
223,574.10
0.05422000
10783.70000000
234,357.80
0.05421000
36883.90000000
271,241.70
0.05420000
47222.70000000
318,464.40
0.05419000
39652.20000000
358,116.60
0.05418000
3412.60000000
361,529.20
0.05417000
81620.90000000
443,150.10
0.05416000
22449.40000000
465,599.50
0.05415000
28581.30000000
494,180.80
0.05414000
69213.50000000
563,394.30
0.05413000
37820.10000000
601,214.40
0.05412000
10802.80000000
612,017.20
0.05411000
28581.30000000
640,598.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
2451.60000000
4,020.90
0.05433000
3411.50000000
7,432.40
0.05434000
12723.30000000
20,155.70
0.05435000
8396.50000000
28,552.20
0.05436000
1569.30000000
30,121.50
0.05437000
38270.70000000
68,392.20
0.05438000
51408.00000000
119,800.20
0.05439000
32449.40000000
152,249.60
0.05440000
28581.30000000
180,830.90
0.05441000
46787.10000000
227,618.00
0.05442000
36639.00000000
264,257.00
0.05443000
31423.50000000
295,680.50
0.05444000
73551.30000000
369,231.80
0.05445000
18293.80000000
387,525.60
0.05446000
31569.30000000
419,094.90
0.05447000
23914.10000000
443,009.00
0.05448000
37762.00000000
480,771.00
0.05449000
10748.90000000
491,519.90
0.05450000
16828.50000000
508,348.40
|
||||||
| 2026-06-13 23:24:28 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666388219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3986.50000000
5,555.80
0.05428000
22853.30000000
28,409.10
0.05427000
12040.10000000
40,449.20
0.05426000
27089.70000000
67,538.90
0.05425000
62071.30000000
129,610.20
0.05424000
46787.10000000
176,397.30
0.05423000
47176.80000000
223,574.10
0.05422000
10783.70000000
234,357.80
0.05421000
36883.90000000
271,241.70
0.05420000
47222.70000000
318,464.40
0.05419000
39652.20000000
358,116.60
0.05418000
3412.60000000
361,529.20
0.05417000
81620.90000000
443,150.10
0.05416000
22449.40000000
465,599.50
0.05415000
28581.30000000
494,180.80
0.05414000
69213.50000000
563,394.30
0.05413000
37820.10000000
601,214.40
0.05412000
20402.00000000
621,616.40
0.05411000
28581.30000000
650,197.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
2451.60000000
4,020.90
0.05433000
3411.50000000
7,432.40
0.05434000
12723.30000000
20,155.70
0.05435000
8396.50000000
28,552.20
0.05436000
1569.30000000
30,121.50
0.05437000
38270.70000000
68,392.20
0.05438000
51408.00000000
119,800.20
0.05439000
32449.40000000
152,249.60
0.05440000
28581.30000000
180,830.90
0.05441000
46787.10000000
227,618.00
0.05442000
36639.00000000
264,257.00
0.05443000
31423.50000000
295,680.50
0.05444000
73551.30000000
369,231.80
0.05445000
18293.80000000
387,525.60
0.05446000
31569.30000000
419,094.90
0.05447000
23914.10000000
443,009.00
0.05448000
37762.00000000
480,771.00
0.05449000
10748.90000000
491,519.90
0.05450000
16828.50000000
508,348.40
|
||||||
| 2026-06-13 23:24:27 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666388218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3986.50000000
5,555.80
0.05428000
22853.30000000
28,409.10
0.05427000
12040.10000000
40,449.20
0.05426000
27089.70000000
67,538.90
0.05425000
62071.30000000
129,610.20
0.05424000
46787.10000000
176,397.30
0.05423000
47176.80000000
223,574.10
0.05422000
10783.70000000
234,357.80
0.05421000
36883.90000000
271,241.70
0.05420000
47222.70000000
318,464.40
0.05419000
39652.20000000
358,116.60
0.05418000
3412.60000000
361,529.20
0.05417000
81620.90000000
443,150.10
0.05416000
22449.40000000
465,599.50
0.05415000
28581.30000000
494,180.80
0.05414000
69213.50000000
563,394.30
0.05413000
37820.10000000
601,214.40
0.05412000
20402.00000000
621,616.40
0.05411000
28581.30000000
650,197.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
2451.60000000
4,020.90
0.05433000
3411.50000000
7,432.40
0.05434000
12723.30000000
20,155.70
0.05435000
8396.50000000
28,552.20
0.05436000
1569.30000000
30,121.50
0.05437000
38270.70000000
68,392.20
0.05438000
51408.00000000
119,800.20
0.05439000
32449.40000000
152,249.60
0.05440000
28581.30000000
180,830.90
0.05441000
46787.10000000
227,618.00
0.05442000
36639.00000000
264,257.00
0.05443000
31423.50000000
295,680.50
0.05444000
73551.30000000
369,231.80
0.05445000
18293.80000000
387,525.60
0.05446000
31569.30000000
419,094.90
0.05447000
23914.10000000
443,009.00
0.05448000
37762.00000000
480,771.00
0.05449000
10748.90000000
491,519.90
0.05450000
16828.50000000
508,348.40
|
||||||
| 2026-06-13 23:24:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3986.50000000
3,986.50
0.05428000
24556.60000000
28,543.10
0.05427000
12040.10000000
40,583.20
0.05426000
27089.70000000
67,672.90
0.05425000
62071.30000000
129,744.20
0.05424000
46787.10000000
176,531.30
0.05423000
47176.80000000
223,708.10
0.05422000
10783.70000000
234,491.80
0.05421000
36883.90000000
271,375.70
0.05420000
47222.70000000
318,598.40
0.05419000
39652.20000000
358,250.60
0.05418000
3412.60000000
361,663.20
0.05417000
81620.90000000
443,284.10
0.05416000
22449.40000000
465,733.50
0.05415000
28581.30000000
494,314.80
0.05414000
69213.50000000
563,528.30
0.05413000
37820.10000000
601,348.40
0.05412000
20402.00000000
621,750.40
0.05411000
28581.30000000
650,331.70
0.05410000
25165.60000000
675,497.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
2451.60000000
4,020.90
0.05433000
3411.50000000
7,432.40
0.05434000
12723.30000000
20,155.70
0.05435000
8396.50000000
28,552.20
0.05436000
1569.30000000
30,121.50
0.05437000
38270.70000000
68,392.20
0.05438000
51408.00000000
119,800.20
0.05439000
32449.40000000
152,249.60
0.05440000
28581.30000000
180,830.90
0.05441000
46787.10000000
227,618.00
0.05442000
36639.00000000
264,257.00
0.05443000
31423.50000000
295,680.50
0.05444000
73551.30000000
369,231.80
0.05445000
18293.80000000
387,525.60
0.05446000
31569.30000000
419,094.90
0.05447000
23914.10000000
443,009.00
0.05448000
37762.00000000
480,771.00
0.05449000
10748.90000000
491,519.90
0.05450000
16828.50000000
508,348.40
|
||||||
| 2026-06-13 23:24:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666388212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3986.50000000
3,986.50
0.05428000
24556.60000000
28,543.10
0.05427000
12040.10000000
40,583.20
0.05426000
27089.70000000
67,672.90
0.05425000
62071.30000000
129,744.20
0.05424000
46787.10000000
176,531.30
0.05423000
47176.80000000
223,708.10
0.05422000
10783.70000000
234,491.80
0.05421000
36883.90000000
271,375.70
0.05420000
47222.70000000
318,598.40
0.05419000
39652.20000000
358,250.60
0.05418000
3412.60000000
361,663.20
0.05417000
81620.90000000
443,284.10
0.05416000
22449.40000000
465,733.50
0.05415000
28581.30000000
494,314.80
0.05414000
69213.50000000
563,528.30
0.05413000
37820.10000000
601,348.40
0.05412000
20402.00000000
621,750.40
0.05411000
28581.30000000
650,331.70
0.05410000
25165.60000000
675,497.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
2451.60000000
4,020.90
0.05433000
3411.50000000
7,432.40
0.05434000
12723.30000000
20,155.70
0.05435000
8396.50000000
28,552.20
0.05436000
1569.30000000
30,121.50
0.05437000
37902.70000000
68,024.20
0.05438000
51408.00000000
119,432.20
0.05439000
32449.40000000
151,881.60
0.05440000
28581.30000000
180,462.90
0.05441000
46787.10000000
227,250.00
0.05442000
36639.00000000
263,889.00
0.05443000
31423.50000000
295,312.50
0.05444000
73551.30000000
368,863.80
0.05445000
18293.80000000
387,157.60
0.05446000
31569.30000000
418,726.90
0.05447000
23914.10000000
442,641.00
0.05448000
37762.00000000
480,403.00
0.05449000
10748.90000000
491,151.90
0.05450000
16828.50000000
507,980.40
|
||||||