SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:30:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
9743.30000000
11,312.60
0.05424000
3569.30000000
14,881.90
0.05423000
4674.50000000
19,556.40
0.05422000
19613.80000000
39,170.20
0.05421000
26396.00000000
65,566.20
0.05420000
101540.70000000
167,106.90
0.05419000
62440.50000000
229,547.40
0.05418000
1569.30000000
231,116.70
0.05417000
53019.30000000
284,136.00
0.05416000
22813.80000000
306,949.80
0.05415000
37815.50000000
344,765.30
0.05414000
6713.50000000
351,478.80
0.05413000
37820.00000000
389,298.80
0.05412000
10802.80000000
400,101.60
0.05411000
32783.60000000
432,885.20
0.05410000
20962.80000000
453,848.00
0.05409000
1569.30000000
455,417.30
0.05408000
92928.10000000
548,345.40
0.05407000
50807.20000000
599,152.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3287.40000000
4,856.70
0.05430000
4288.90000000
9,145.60
0.05431000
14649.40000000
23,795.00
0.05432000
35561.60000000
59,356.60
0.05433000
47147.20000000
106,503.80
0.05434000
9871.90000000
116,375.70
0.05435000
81162.80000000
197,538.50
0.05436000
16787.10000000
214,325.60
0.05437000
3293.80000000
217,619.40
0.05438000
28581.30000000
246,200.70
0.05439000
17231.60000000
263,432.30
0.05440000
28581.30000000
292,013.60
0.05441000
1569.30000000
293,582.90
0.05442000
44719.40000000
338,302.30
0.05443000
31423.50000000
369,725.80
0.05444000
73551.30000000
443,277.10
0.05445000
25755.40000000
469,032.50
0.05446000
31569.30000000
500,601.80
0.05447000
23914.10000000
524,515.90
|
||||||
| 2026-06-13 23:30:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
9743.30000000
11,312.60
0.05424000
3569.30000000
14,881.90
0.05423000
4674.50000000
19,556.40
0.05422000
19613.80000000
39,170.20
0.05421000
26396.00000000
65,566.20
0.05420000
101540.70000000
167,106.90
0.05419000
62440.50000000
229,547.40
0.05418000
1569.30000000
231,116.70
0.05417000
53019.30000000
284,136.00
0.05416000
22813.80000000
306,949.80
0.05415000
37815.50000000
344,765.30
0.05414000
6713.50000000
351,478.80
0.05413000
37820.00000000
389,298.80
0.05412000
10802.80000000
400,101.60
0.05411000
32783.60000000
432,885.20
0.05410000
20962.80000000
453,848.00
0.05409000
1569.30000000
455,417.30
0.05408000
92928.10000000
548,345.40
0.05407000
50807.20000000
599,152.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3287.40000000
4,856.70
0.05430000
4288.90000000
9,145.60
0.05431000
14649.40000000
23,795.00
0.05432000
35561.60000000
59,356.60
0.05433000
47147.20000000
106,503.80
0.05434000
9871.90000000
116,375.70
0.05435000
81162.80000000
197,538.50
0.05436000
16787.10000000
214,325.60
0.05437000
3293.80000000
217,619.40
0.05438000
28581.30000000
246,200.70
0.05439000
17231.60000000
263,432.30
0.05440000
28581.30000000
292,013.60
0.05441000
1569.30000000
293,582.90
0.05442000
44719.40000000
338,302.30
0.05443000
31423.50000000
369,725.80
0.05444000
73551.30000000
443,277.10
0.05445000
25755.40000000
469,032.50
0.05446000
31569.30000000
500,601.80
0.05447000
23914.10000000
524,515.90
|
||||||
| 2026-06-13 23:30:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
9743.30000000
11,312.60
0.05424000
3569.30000000
14,881.90
0.05423000
4674.50000000
19,556.40
0.05422000
19613.80000000
39,170.20
0.05421000
26396.00000000
65,566.20
0.05420000
101540.70000000
167,106.90
0.05419000
62440.50000000
229,547.40
0.05418000
1569.30000000
231,116.70
0.05417000
53019.30000000
284,136.00
0.05416000
22813.80000000
306,949.80
0.05415000
37815.50000000
344,765.30
0.05414000
6713.50000000
351,478.80
0.05413000
37820.00000000
389,298.80
0.05412000
10802.80000000
400,101.60
0.05411000
32783.60000000
432,885.20
0.05410000
20962.80000000
453,848.00
0.05409000
1569.30000000
455,417.30
0.05408000
92928.10000000
548,345.40
0.05407000
50807.20000000
599,152.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3287.40000000
4,856.70
0.05430000
4288.90000000
9,145.60
0.05431000
14649.40000000
23,795.00
0.05432000
35561.60000000
59,356.60
0.05433000
47147.20000000
106,503.80
0.05434000
9871.90000000
116,375.70
0.05435000
81162.80000000
197,538.50
0.05436000
16787.10000000
214,325.60
0.05437000
3293.80000000
217,619.40
0.05438000
28581.30000000
246,200.70
0.05439000
17231.60000000
263,432.30
0.05440000
28581.30000000
292,013.60
0.05441000
1569.30000000
293,582.90
0.05442000
44719.40000000
338,302.30
0.05443000
31423.50000000
369,725.80
0.05444000
73551.30000000
443,277.10
0.05445000
25755.40000000
469,032.50
0.05446000
31569.30000000
500,601.80
0.05447000
23914.10000000
524,515.90
|
||||||
| 2026-06-13 23:30:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
9743.30000000
11,312.60
0.05424000
3569.30000000
14,881.90
0.05423000
4674.50000000
19,556.40
0.05422000
19613.80000000
39,170.20
0.05421000
26396.00000000
65,566.20
0.05420000
101540.70000000
167,106.90
0.05419000
62440.50000000
229,547.40
0.05418000
1569.30000000
231,116.70
0.05417000
53019.30000000
284,136.00
0.05416000
22813.80000000
306,949.80
0.05415000
37815.50000000
344,765.30
0.05414000
6713.50000000
351,478.80
0.05413000
37820.00000000
389,298.80
0.05412000
10802.80000000
400,101.60
0.05411000
32783.60000000
432,885.20
0.05410000
20962.80000000
453,848.00
0.05409000
1569.30000000
455,417.30
0.05408000
92928.10000000
548,345.40
0.05407000
50807.20000000
599,152.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3287.40000000
4,856.70
0.05430000
4288.90000000
9,145.60
0.05431000
14649.40000000
23,795.00
0.05432000
35561.60000000
59,356.60
0.05433000
47147.20000000
106,503.80
0.05434000
9871.90000000
116,375.70
0.05435000
81162.80000000
197,538.50
0.05436000
16787.10000000
214,325.60
0.05437000
3293.80000000
217,619.40
0.05438000
28581.30000000
246,200.70
0.05439000
17231.60000000
263,432.30
0.05440000
28581.30000000
292,013.60
0.05441000
1569.30000000
293,582.90
0.05442000
44719.40000000
338,302.30
0.05443000
31423.50000000
369,725.80
0.05444000
73551.30000000
443,277.10
0.05445000
25755.40000000
469,032.50
0.05446000
31569.30000000
500,601.80
0.05447000
23914.10000000
524,515.90
|
||||||
| 2026-06-13 23:30:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
9743.30000000
11,312.60
0.05424000
3569.30000000
14,881.90
0.05423000
4674.50000000
19,556.40
0.05422000
19613.80000000
39,170.20
0.05421000
26396.00000000
65,566.20
0.05420000
101540.70000000
167,106.90
0.05419000
62440.50000000
229,547.40
0.05418000
1569.30000000
231,116.70
0.05417000
53019.30000000
284,136.00
0.05416000
22813.80000000
306,949.80
0.05415000
37815.50000000
344,765.30
0.05414000
6713.50000000
351,478.80
0.05413000
37820.00000000
389,298.80
0.05412000
10802.80000000
400,101.60
0.05411000
32783.60000000
432,885.20
0.05410000
20962.80000000
453,848.00
0.05409000
1569.30000000
455,417.30
0.05408000
92928.10000000
548,345.40
0.05407000
50807.20000000
599,152.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3287.40000000
4,856.70
0.05430000
4288.90000000
9,145.60
0.05431000
14649.40000000
23,795.00
0.05432000
35193.30000000
58,988.30
0.05433000
47147.20000000
106,135.50
0.05434000
9871.90000000
116,007.40
0.05435000
81162.80000000
197,170.20
0.05436000
16787.10000000
213,957.30
0.05437000
3293.80000000
217,251.10
0.05438000
28581.30000000
245,832.40
0.05439000
17231.60000000
263,064.00
0.05440000
28581.30000000
291,645.30
0.05441000
1569.30000000
293,214.60
0.05442000
44719.40000000
337,934.00
0.05443000
31423.50000000
369,357.50
0.05444000
73551.30000000
442,908.80
0.05445000
25755.40000000
468,664.20
0.05446000
31569.30000000
500,233.50
0.05447000
23914.10000000
524,147.60
|
||||||
| 2026-06-13 23:30:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
23621.20000000
25,190.50
0.05424000
3569.30000000
28,759.80
0.05423000
4674.50000000
33,434.30
0.05422000
19613.80000000
53,048.10
0.05421000
26396.00000000
79,444.10
0.05420000
74528.70000000
153,972.80
0.05419000
62440.50000000
216,413.30
0.05418000
1569.30000000
217,982.60
0.05417000
53019.30000000
271,001.90
0.05416000
22813.80000000
293,815.70
0.05415000
37815.50000000
331,631.20
0.05414000
6713.50000000
338,344.70
0.05413000
37820.00000000
376,164.70
0.05412000
10802.80000000
386,967.50
0.05411000
32783.60000000
419,751.10
0.05410000
20962.80000000
440,713.90
0.05409000
1569.30000000
442,283.20
0.05408000
92928.10000000
535,211.30
0.05407000
50807.20000000
586,018.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3287.40000000
4,856.70
0.05430000
4288.90000000
9,145.60
0.05431000
10045.00000000
19,190.60
0.05432000
39797.40000000
58,988.00
0.05433000
47147.20000000
106,135.20
0.05434000
9871.90000000
116,007.10
0.05435000
81162.80000000
197,169.90
0.05436000
16787.10000000
213,957.00
0.05437000
3293.80000000
217,250.80
0.05438000
28581.30000000
245,832.10
0.05439000
17231.60000000
263,063.70
0.05440000
28581.30000000
291,645.00
0.05441000
1569.30000000
293,214.30
0.05442000
44719.40000000
337,933.70
0.05443000
31423.50000000
369,357.20
0.05444000
73551.30000000
442,908.50
0.05445000
25755.40000000
468,663.90
0.05446000
31569.30000000
500,233.20
0.05447000
23914.10000000
524,147.30
|
||||||
| 2026-06-13 23:30:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
23621.20000000
25,190.50
0.05424000
3569.30000000
28,759.80
0.05423000
4674.50000000
33,434.30
0.05422000
19613.80000000
53,048.10
0.05421000
26396.00000000
79,444.10
0.05420000
101540.70000000
180,984.80
0.05419000
62440.50000000
243,425.30
0.05418000
1569.30000000
244,994.60
0.05417000
53019.30000000
298,013.90
0.05416000
22813.80000000
320,827.70
0.05415000
37815.50000000
358,643.20
0.05414000
6713.50000000
365,356.70
0.05413000
37820.00000000
403,176.70
0.05412000
10802.80000000
413,979.50
0.05411000
32783.60000000
446,763.10
0.05410000
20962.80000000
467,725.90
0.05409000
1569.30000000
469,295.20
0.05408000
92928.10000000
562,223.30
0.05407000
50807.20000000
613,030.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3287.40000000
4,856.70
0.05430000
4288.90000000
9,145.60
0.05431000
10045.00000000
19,190.60
0.05432000
39797.40000000
58,988.00
0.05433000
47147.20000000
106,135.20
0.05434000
9871.90000000
116,007.10
0.05435000
81162.80000000
197,169.90
0.05436000
16787.10000000
213,957.00
0.05437000
3293.80000000
217,250.80
0.05438000
28581.30000000
245,832.10
0.05439000
17231.60000000
263,063.70
0.05440000
28581.30000000
291,645.00
0.05441000
1569.30000000
293,214.30
0.05442000
44719.40000000
337,933.70
0.05443000
31423.50000000
369,357.20
0.05444000
73551.30000000
442,908.50
0.05445000
25755.40000000
468,663.90
0.05446000
31569.30000000
500,233.20
0.05447000
23914.10000000
524,147.30
|
||||||
| 2026-06-13 23:30:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
19012.40000000
20,581.70
0.05424000
1569.30000000
22,151.00
0.05423000
4674.50000000
26,825.50
0.05422000
19613.80000000
46,439.30
0.05421000
26396.00000000
72,835.30
0.05420000
74528.70000000
147,364.00
0.05419000
62440.50000000
209,804.50
0.05418000
1569.30000000
211,373.80
0.05417000
53019.30000000
264,393.10
0.05416000
22813.80000000
287,206.90
0.05415000
37815.50000000
325,022.40
0.05414000
6713.50000000
331,735.90
0.05413000
37820.00000000
369,555.90
0.05412000
10802.80000000
380,358.70
0.05411000
32783.60000000
413,142.30
0.05410000
20962.80000000
434,105.10
0.05409000
1569.30000000
435,674.40
0.05408000
92928.10000000
528,602.50
0.05407000
50807.20000000
579,409.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3287.40000000
4,856.70
0.05430000
4288.90000000
9,145.60
0.05431000
10045.00000000
19,190.60
0.05432000
35193.30000000
54,383.90
0.05433000
47147.20000000
101,531.10
0.05434000
9871.90000000
111,403.00
0.05435000
81162.80000000
192,565.80
0.05436000
16787.10000000
209,352.90
0.05437000
3293.80000000
212,646.70
0.05438000
28581.30000000
241,228.00
0.05439000
17231.60000000
258,459.60
0.05440000
28581.30000000
287,040.90
0.05441000
1569.30000000
288,610.20
0.05442000
44719.40000000
333,329.60
0.05443000
31423.50000000
364,753.10
0.05444000
73551.30000000
438,304.40
0.05445000
25755.40000000
464,059.80
0.05446000
31569.30000000
495,629.10
0.05447000
23914.10000000
519,543.20
|
||||||
| 2026-06-13 23:30:33 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666391160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
8180.10000000
9,749.40
0.05422000
14146.00000000
23,895.40
0.05421000
24396.00000000
48,291.40
0.05420000
46787.10000000
95,078.50
0.05419000
62440.50000000
157,519.00
0.05418000
1569.30000000
159,088.30
0.05417000
53019.30000000
212,107.60
0.05416000
22813.80000000
234,921.40
0.05415000
37815.50000000
272,736.90
0.05414000
106875.60000000
379,612.50
0.05413000
37820.00000000
417,432.50
0.05412000
10802.80000000
428,235.30
0.05411000
32783.60000000
461,018.90
0.05410000
20962.80000000
481,981.70
0.05409000
1569.30000000
483,551.00
0.05408000
30428.10000000
513,979.10
0.05407000
113307.20000000
627,286.30
0.05406000
33210.80000000
660,497.10
0.05405000
55357.00000000
715,854.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
4339.90000000
5,909.20
0.05428000
4339.90000000
10,249.10
0.05429000
14413.50000000
24,662.60
0.05430000
6175.20000000
30,837.80
0.05431000
8939.80000000
39,777.60
0.05432000
35193.30000000
74,970.90
0.05433000
51075.40000000
126,046.30
0.05434000
9871.90000000
135,918.20
0.05435000
81162.80000000
217,081.00
0.05436000
16787.10000000
233,868.10
0.05437000
3293.80000000
237,161.90
0.05438000
28581.30000000
265,743.20
0.05439000
17231.60000000
282,974.80
0.05440000
28581.30000000
311,556.10
0.05441000
1569.30000000
313,125.40
0.05442000
44719.40000000
357,844.80
0.05443000
31423.50000000
389,268.30
0.05444000
73551.30000000
462,819.60
0.05445000
25755.40000000
488,575.00
|
||||||
| 2026-06-13 23:30:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
11370.80000000
12,940.10
0.05424000
11178.20000000
24,118.30
0.05423000
12045.70000000
36,164.00
0.05422000
25458.40000000
61,622.40
0.05421000
43799.10000000
105,421.50
0.05420000
122491.10000000
227,912.60
0.05419000
89452.50000000
317,365.10
0.05418000
1569.30000000
318,934.40
0.05417000
47032.30000000
365,966.70
0.05416000
22813.80000000
388,780.50
0.05415000
37815.50000000
426,596.00
0.05414000
6713.50000000
433,309.50
0.05413000
37820.00000000
471,129.50
0.05412000
10802.80000000
481,932.30
0.05411000
95283.60000000
577,215.90
0.05410000
20962.80000000
598,178.70
0.05409000
3221.60000000
601,400.30
0.05408000
30428.10000000
631,828.40
0.05407000
50807.20000000
682,635.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
5005.50000000
6,574.80
0.05430000
5452.50000000
12,027.30
0.05431000
3153.80000000
15,181.10
0.05432000
3383.90000000
18,565.00
0.05433000
22073.40000000
40,638.40
0.05434000
29528.30000000
70,166.70
0.05435000
51162.80000000
121,329.50
0.05436000
16787.10000000
138,116.60
0.05437000
3293.80000000
141,410.40
0.05438000
43799.10000000
185,209.50
0.05439000
47231.60000000
232,441.10
0.05440000
28581.30000000
261,022.40
0.05441000
1569.30000000
262,591.70
0.05442000
35529.30000000
298,121.00
0.05443000
31423.50000000
329,544.50
0.05444000
73551.30000000
403,095.80
0.05445000
25755.40000000
428,851.20
0.05446000
31569.30000000
460,420.50
0.05447000
23914.10000000
484,334.60
|
||||||
| 2026-06-13 23:30:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
11370.80000000
12,940.10
0.05424000
11178.20000000
24,118.30
0.05423000
12045.70000000
36,164.00
0.05422000
25458.40000000
61,622.40
0.05421000
43799.10000000
105,421.50
0.05420000
115249.20000000
220,670.70
0.05419000
89452.50000000
310,123.20
0.05418000
1569.30000000
311,692.50
0.05417000
47032.30000000
358,724.80
0.05416000
22813.80000000
381,538.60
0.05415000
37815.50000000
419,354.10
0.05414000
6713.50000000
426,067.60
0.05413000
37820.00000000
463,887.60
0.05412000
10802.80000000
474,690.40
0.05411000
95283.60000000
569,974.00
0.05410000
20962.80000000
590,936.80
0.05409000
3221.60000000
594,158.40
0.05408000
30428.10000000
624,586.50
0.05407000
50807.20000000
675,393.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
5005.50000000
6,574.80
0.05430000
5452.50000000
12,027.30
0.05431000
3153.80000000
15,181.10
0.05432000
3383.90000000
18,565.00
0.05433000
22073.40000000
40,638.40
0.05434000
29528.30000000
70,166.70
0.05435000
51162.80000000
121,329.50
0.05436000
16787.10000000
138,116.60
0.05437000
3293.80000000
141,410.40
0.05438000
43799.10000000
185,209.50
0.05439000
47231.60000000
232,441.10
0.05440000
28581.30000000
261,022.40
0.05441000
1569.30000000
262,591.70
0.05442000
35529.30000000
298,121.00
0.05443000
31423.50000000
329,544.50
0.05444000
73551.30000000
403,095.80
0.05445000
25755.40000000
428,851.20
0.05446000
31569.30000000
460,420.50
0.05447000
23914.10000000
484,334.60
|
||||||
| 2026-06-13 23:30:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
11370.80000000
12,940.10
0.05424000
11178.20000000
24,118.30
0.05423000
12045.70000000
36,164.00
0.05422000
25458.40000000
61,622.40
0.05421000
43799.10000000
105,421.50
0.05420000
115249.20000000
220,670.70
0.05419000
89452.50000000
310,123.20
0.05418000
1569.30000000
311,692.50
0.05417000
47032.30000000
358,724.80
0.05416000
22813.80000000
381,538.60
0.05415000
37815.50000000
419,354.10
0.05414000
6713.50000000
426,067.60
0.05413000
37820.00000000
463,887.60
0.05412000
10802.80000000
474,690.40
0.05411000
95283.60000000
569,974.00
0.05410000
20962.80000000
590,936.80
0.05409000
3221.60000000
594,158.40
0.05408000
30428.10000000
624,586.50
0.05407000
50807.20000000
675,393.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
5005.50000000
6,574.80
0.05430000
5452.50000000
12,027.30
0.05431000
3153.80000000
15,181.10
0.05432000
3383.90000000
18,565.00
0.05433000
22073.40000000
40,638.40
0.05434000
29528.30000000
70,166.70
0.05435000
51162.80000000
121,329.50
0.05436000
16787.10000000
138,116.60
0.05437000
3293.80000000
141,410.40
0.05438000
43799.10000000
185,209.50
0.05439000
47231.60000000
232,441.10
0.05440000
28581.30000000
261,022.40
0.05441000
1569.30000000
262,591.70
0.05442000
35529.30000000
298,121.00
0.05443000
31423.50000000
329,544.50
0.05444000
73551.30000000
403,095.80
0.05445000
25755.40000000
428,851.20
0.05446000
31569.30000000
460,420.50
0.05447000
23914.10000000
484,334.60
|
||||||
| 2026-06-13 23:30:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666391078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
11370.80000000
12,940.10
0.05424000
11178.20000000
24,118.30
0.05423000
12045.70000000
36,164.00
0.05422000
25458.40000000
61,622.40
0.05421000
43799.10000000
105,421.50
0.05420000
115249.20000000
220,670.70
0.05419000
89452.50000000
310,123.20
0.05418000
1569.30000000
311,692.50
0.05417000
47032.30000000
358,724.80
0.05416000
22813.80000000
381,538.60
0.05415000
37815.50000000
419,354.10
0.05414000
6713.50000000
426,067.60
0.05413000
37820.00000000
463,887.60
0.05412000
10802.80000000
474,690.40
0.05411000
95283.60000000
569,974.00
0.05410000
20962.80000000
590,936.80
0.05409000
3221.60000000
594,158.40
0.05408000
30428.10000000
624,586.50
0.05407000
50807.20000000
675,393.70
Asks (20 levels)
Price
Qty
Total
0.05429000
5005.50000000
5,005.50
0.05430000
5452.50000000
10,458.00
0.05431000
3153.80000000
13,611.80
0.05432000
3383.90000000
16,995.70
0.05433000
21705.10000000
38,700.80
0.05434000
29896.60000000
68,597.40
0.05435000
51162.80000000
119,760.20
0.05436000
16787.10000000
136,547.30
0.05437000
3293.80000000
139,841.10
0.05438000
43799.10000000
183,640.20
0.05439000
47231.60000000
230,871.80
0.05440000
28581.30000000
259,453.10
0.05441000
1569.30000000
261,022.40
0.05442000
35529.30000000
296,551.70
0.05443000
31423.50000000
327,975.20
0.05444000
73551.30000000
401,526.50
0.05445000
25755.40000000
427,281.90
0.05446000
31569.30000000
458,851.20
0.05447000
23914.10000000
482,765.30
0.05448000
37762.50000000
520,527.80
|
||||||
| 2026-06-13 23:30:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
11370.80000000
12,940.10
0.05424000
11178.20000000
24,118.30
0.05423000
12045.70000000
36,164.00
0.05422000
25458.40000000
61,622.40
0.05421000
43799.10000000
105,421.50
0.05420000
115249.20000000
220,670.70
0.05419000
89452.50000000
310,123.20
0.05418000
1569.30000000
311,692.50
0.05417000
47032.30000000
358,724.80
0.05416000
22813.80000000
381,538.60
0.05415000
37815.50000000
419,354.10
0.05414000
6713.50000000
426,067.60
0.05413000
37820.00000000
463,887.60
0.05412000
10802.80000000
474,690.40
0.05411000
95283.60000000
569,974.00
0.05410000
20962.80000000
590,936.80
0.05409000
3221.60000000
594,158.40
0.05408000
30428.10000000
624,586.50
0.05407000
50807.20000000
675,393.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
5005.50000000
6,574.80
0.05430000
5452.50000000
12,027.30
0.05431000
3153.80000000
15,181.10
0.05432000
3383.90000000
18,565.00
0.05433000
21705.10000000
40,270.10
0.05434000
29896.60000000
70,166.70
0.05435000
51162.80000000
121,329.50
0.05436000
16787.10000000
138,116.60
0.05437000
3293.80000000
141,410.40
0.05438000
43799.10000000
185,209.50
0.05439000
47231.60000000
232,441.10
0.05440000
28581.30000000
261,022.40
0.05441000
1569.30000000
262,591.70
0.05442000
35529.30000000
298,121.00
0.05443000
31423.50000000
329,544.50
0.05444000
73551.30000000
403,095.80
0.05445000
25755.40000000
428,851.20
0.05446000
31569.30000000
460,420.50
0.05447000
23914.10000000
484,334.60
|
||||||
| 2026-06-13 23:30:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
11370.80000000
12,940.10
0.05424000
11178.20000000
24,118.30
0.05423000
12045.70000000
36,164.00
0.05422000
25458.40000000
61,622.40
0.05421000
43799.10000000
105,421.50
0.05420000
115249.20000000
220,670.70
0.05419000
89452.50000000
310,123.20
0.05418000
1569.30000000
311,692.50
0.05417000
47032.30000000
358,724.80
0.05416000
22813.80000000
381,538.60
0.05415000
37815.50000000
419,354.10
0.05414000
6713.50000000
426,067.60
0.05413000
37820.00000000
463,887.60
0.05412000
10802.80000000
474,690.40
0.05411000
95283.60000000
569,974.00
0.05410000
20962.80000000
590,936.80
0.05409000
3221.60000000
594,158.40
0.05408000
30428.10000000
624,586.50
0.05407000
50807.20000000
675,393.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
5005.50000000
6,574.80
0.05430000
5452.50000000
12,027.30
0.05431000
3153.80000000
15,181.10
0.05432000
3383.90000000
18,565.00
0.05433000
21705.10000000
40,270.10
0.05434000
29896.60000000
70,166.70
0.05435000
51162.80000000
121,329.50
0.05436000
16787.10000000
138,116.60
0.05437000
3293.80000000
141,410.40
0.05438000
43799.10000000
185,209.50
0.05439000
47231.60000000
232,441.10
0.05440000
28581.30000000
261,022.40
0.05441000
1569.30000000
262,591.70
0.05442000
35529.30000000
298,121.00
0.05443000
31423.50000000
329,544.50
0.05444000
73551.30000000
403,095.80
0.05445000
25755.40000000
428,851.20
0.05446000
31569.30000000
460,420.50
0.05447000
23914.10000000
484,334.60
|
||||||
| 2026-06-13 23:30:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
10570.80000000
12,140.10
0.05424000
11978.20000000
24,118.30
0.05423000
12045.70000000
36,164.00
0.05422000
25458.40000000
61,622.40
0.05421000
43799.10000000
105,421.50
0.05420000
115249.20000000
220,670.70
0.05419000
89452.50000000
310,123.20
0.05418000
1569.30000000
311,692.50
0.05417000
47032.30000000
358,724.80
0.05416000
22813.80000000
381,538.60
0.05415000
37815.50000000
419,354.10
0.05414000
6713.50000000
426,067.60
0.05413000
37820.00000000
463,887.60
0.05412000
10802.80000000
474,690.40
0.05411000
95283.60000000
569,974.00
0.05410000
20962.80000000
590,936.80
0.05409000
3221.60000000
594,158.40
0.05408000
30428.10000000
624,586.50
0.05407000
50807.20000000
675,393.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
5005.50000000
6,574.80
0.05430000
5452.50000000
12,027.30
0.05431000
3153.80000000
15,181.10
0.05432000
3383.90000000
18,565.00
0.05433000
21705.10000000
40,270.10
0.05434000
29896.60000000
70,166.70
0.05435000
51162.80000000
121,329.50
0.05436000
16787.10000000
138,116.60
0.05437000
3293.80000000
141,410.40
0.05438000
43799.10000000
185,209.50
0.05439000
47231.60000000
232,441.10
0.05440000
28581.30000000
261,022.40
0.05441000
1569.30000000
262,591.70
0.05442000
35529.30000000
298,121.00
0.05443000
31423.50000000
329,544.50
0.05444000
73551.30000000
403,095.80
0.05445000
25755.40000000
428,851.20
0.05446000
31569.30000000
460,420.50
0.05447000
23914.10000000
484,334.60
|
||||||
| 2026-06-13 23:30:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
10570.80000000
12,140.10
0.05424000
11978.20000000
24,118.30
0.05423000
12045.70000000
36,164.00
0.05422000
25089.70000000
61,253.70
0.05421000
43799.10000000
105,052.80
0.05420000
115249.20000000
220,302.00
0.05419000
89452.50000000
309,754.50
0.05418000
1569.30000000
311,323.80
0.05417000
47032.30000000
358,356.10
0.05416000
22813.80000000
381,169.90
0.05415000
37815.50000000
418,985.40
0.05414000
6713.50000000
425,698.90
0.05413000
37820.00000000
463,518.90
0.05412000
10802.80000000
474,321.70
0.05411000
95283.60000000
569,605.30
0.05410000
20962.80000000
590,568.10
0.05409000
1569.30000000
592,137.40
0.05408000
30428.10000000
622,565.50
0.05407000
50807.20000000
673,372.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
5005.50000000
6,574.80
0.05430000
5452.50000000
12,027.30
0.05431000
3153.80000000
15,181.10
0.05432000
3383.90000000
18,565.00
0.05433000
21705.10000000
40,270.10
0.05434000
29528.30000000
69,798.40
0.05435000
51530.90000000
121,329.30
0.05436000
16787.10000000
138,116.40
0.05437000
3293.80000000
141,410.20
0.05438000
43799.10000000
185,209.30
0.05439000
47231.60000000
232,440.90
0.05440000
28581.30000000
261,022.20
0.05441000
1569.30000000
262,591.50
0.05442000
35529.30000000
298,120.80
0.05443000
31423.50000000
329,544.30
0.05444000
73551.30000000
403,095.60
0.05445000
25755.40000000
428,851.00
0.05446000
31569.30000000
460,420.30
0.05447000
23914.10000000
484,334.40
|
||||||
| 2026-06-13 23:30:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
10570.80000000
12,140.10
0.05424000
11978.20000000
24,118.30
0.05423000
12045.70000000
36,164.00
0.05422000
25089.70000000
61,253.70
0.05421000
43799.10000000
105,052.80
0.05420000
115249.20000000
220,302.00
0.05419000
89452.50000000
309,754.50
0.05418000
1569.30000000
311,323.80
0.05417000
47032.30000000
358,356.10
0.05416000
22813.80000000
381,169.90
0.05415000
37815.50000000
418,985.40
0.05414000
6713.50000000
425,698.90
0.05413000
37820.00000000
463,518.90
0.05412000
10802.80000000
474,321.70
0.05411000
95283.60000000
569,605.30
0.05410000
20962.80000000
590,568.10
0.05409000
1569.30000000
592,137.40
0.05408000
30428.10000000
622,565.50
0.05407000
50807.20000000
673,372.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
5005.50000000
6,574.80
0.05430000
5452.50000000
12,027.30
0.05431000
3153.80000000
15,181.10
0.05432000
3383.90000000
18,565.00
0.05433000
21705.10000000
40,270.10
0.05434000
29528.30000000
69,798.40
0.05435000
51530.90000000
121,329.30
0.05436000
16787.10000000
138,116.40
0.05437000
3293.80000000
141,410.20
0.05438000
43799.10000000
185,209.30
0.05439000
47231.60000000
232,440.90
0.05440000
28581.30000000
261,022.20
0.05441000
1569.30000000
262,591.50
0.05442000
35529.30000000
298,120.80
0.05443000
31423.50000000
329,544.30
0.05444000
73551.30000000
403,095.60
0.05445000
25755.40000000
428,851.00
0.05446000
31569.30000000
460,420.30
0.05447000
23914.10000000
484,334.40
|
||||||
| 2026-06-13 23:30:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
10570.80000000
12,140.10
0.05424000
11978.20000000
24,118.30
0.05423000
12045.70000000
36,164.00
0.05422000
25089.70000000
61,253.70
0.05421000
43799.10000000
105,052.80
0.05420000
115249.20000000
220,302.00
0.05419000
89452.50000000
309,754.50
0.05418000
1569.30000000
311,323.80
0.05417000
47032.30000000
358,356.10
0.05416000
22813.80000000
381,169.90
0.05415000
37815.50000000
418,985.40
0.05414000
6713.50000000
425,698.90
0.05413000
37820.00000000
463,518.90
0.05412000
10802.80000000
474,321.70
0.05411000
95283.60000000
569,605.30
0.05410000
20962.80000000
590,568.10
0.05409000
1569.30000000
592,137.40
0.05408000
30428.10000000
622,565.50
0.05407000
50807.20000000
673,372.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
5005.50000000
6,574.80
0.05430000
5452.50000000
12,027.30
0.05431000
3153.80000000
15,181.10
0.05432000
3383.90000000
18,565.00
0.05433000
6487.30000000
25,052.30
0.05434000
29528.30000000
54,580.60
0.05435000
51530.90000000
106,111.50
0.05436000
16787.10000000
122,898.60
0.05437000
3293.80000000
126,192.40
0.05438000
43799.10000000
169,991.50
0.05439000
62449.40000000
232,440.90
0.05440000
28581.30000000
261,022.20
0.05441000
1569.30000000
262,591.50
0.05442000
35529.30000000
298,120.80
0.05443000
31423.50000000
329,544.30
0.05444000
73551.30000000
403,095.60
0.05445000
25755.40000000
428,851.00
0.05446000
31569.30000000
460,420.30
0.05447000
23914.10000000
484,334.40
|
||||||
| 2026-06-13 23:30:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
10570.80000000
12,140.10
0.05424000
11978.20000000
24,118.30
0.05423000
12045.70000000
36,164.00
0.05422000
25089.70000000
61,253.70
0.05421000
43799.10000000
105,052.80
0.05420000
115249.20000000
220,302.00
0.05419000
89452.50000000
309,754.50
0.05418000
1569.30000000
311,323.80
0.05417000
47032.30000000
358,356.10
0.05416000
22813.80000000
381,169.90
0.05415000
37815.50000000
418,985.40
0.05414000
6713.50000000
425,698.90
0.05413000
37820.00000000
463,518.90
0.05412000
10802.80000000
474,321.70
0.05411000
95283.60000000
569,605.30
0.05410000
20962.80000000
590,568.10
0.05409000
1569.30000000
592,137.40
0.05408000
30428.10000000
622,565.50
0.05407000
50807.20000000
673,372.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
5005.50000000
6,574.80
0.05430000
5452.50000000
12,027.30
0.05431000
3153.80000000
15,181.10
0.05432000
3383.90000000
18,565.00
0.05433000
6487.30000000
25,052.30
0.05434000
29528.30000000
54,580.60
0.05435000
51530.90000000
106,111.50
0.05436000
16787.10000000
122,898.60
0.05437000
3293.80000000
126,192.40
0.05438000
43799.10000000
169,991.50
0.05439000
62449.40000000
232,440.90
0.05440000
28581.30000000
261,022.20
0.05441000
1569.30000000
262,591.50
0.05442000
35529.30000000
298,120.80
0.05443000
31423.50000000
329,544.30
0.05444000
73551.30000000
403,095.60
0.05445000
25755.40000000
428,851.00
0.05446000
31569.30000000
460,420.30
0.05447000
23914.10000000
484,334.40
|
||||||
| 2026-06-13 23:30:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666391063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
10570.80000000
12,140.10
0.05424000
11978.20000000
24,118.30
0.05423000
12045.70000000
36,164.00
0.05422000
25089.70000000
61,253.70
0.05421000
43799.10000000
105,052.80
0.05420000
115249.20000000
220,302.00
0.05419000
89452.50000000
309,754.50
0.05418000
1569.30000000
311,323.80
0.05417000
47032.30000000
358,356.10
0.05416000
22813.80000000
381,169.90
0.05415000
37815.50000000
418,985.40
0.05414000
6713.50000000
425,698.90
0.05413000
37820.00000000
463,518.90
0.05412000
10802.80000000
474,321.70
0.05411000
95283.60000000
569,605.30
0.05410000
20962.80000000
590,568.10
0.05409000
3221.60000000
593,789.70
0.05408000
30428.10000000
624,217.80
0.05407000
50807.20000000
675,025.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
5005.50000000
6,574.80
0.05430000
5452.50000000
12,027.30
0.05431000
3153.80000000
15,181.10
0.05432000
3383.90000000
18,565.00
0.05433000
6487.30000000
25,052.30
0.05434000
29528.30000000
54,580.60
0.05435000
51530.90000000
106,111.50
0.05436000
16787.10000000
122,898.60
0.05437000
3293.80000000
126,192.40
0.05438000
43799.10000000
169,991.50
0.05439000
62449.40000000
232,440.90
0.05440000
28581.30000000
261,022.20
0.05441000
1569.30000000
262,591.50
0.05442000
35529.30000000
298,120.80
0.05443000
31423.50000000
329,544.30
0.05444000
73551.30000000
403,095.60
0.05445000
25755.40000000
428,851.00
0.05446000
31569.30000000
460,420.30
0.05447000
23914.10000000
484,334.40
|
||||||
| 2026-06-13 23:30:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4415.70000000
4,415.70
0.05427000
22854.80000000
27,270.50
0.05426000
3937.60000000
31,208.10
0.05425000
8078.00000000
39,286.10
0.05424000
11178.20000000
50,464.30
0.05423000
80762.00000000
131,226.30
0.05422000
107982.30000000
239,208.60
0.05421000
43799.10000000
283,007.70
0.05420000
18629.30000000
301,637.00
0.05419000
89452.50000000
391,089.50
0.05418000
1569.30000000
392,658.80
0.05417000
47032.30000000
439,691.10
0.05416000
13208.50000000
452,899.60
0.05415000
37815.50000000
490,715.10
0.05414000
6713.50000000
497,428.60
0.05413000
37820.00000000
535,248.60
0.05412000
20414.50000000
555,663.10
0.05411000
95283.60000000
650,946.70
0.05410000
20962.80000000
671,909.50
0.05409000
3221.60000000
675,131.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3153.80000000
4,723.10
0.05432000
4488.70000000
9,211.80
0.05433000
3139.20000000
12,351.00
0.05434000
17837.10000000
30,188.10
0.05435000
24518.90000000
54,707.00
0.05436000
16787.10000000
71,494.10
0.05437000
14600.60000000
86,094.70
0.05438000
43799.10000000
129,893.80
0.05439000
62449.40000000
192,343.20
0.05440000
28581.30000000
220,924.50
0.05441000
3293.80000000
224,218.30
0.05442000
35529.30000000
259,747.60
0.05443000
31423.50000000
291,171.10
0.05444000
73551.30000000
364,722.40
0.05445000
25755.40000000
390,477.80
0.05446000
31569.30000000
422,047.10
0.05447000
23914.10000000
445,961.20
0.05448000
37762.50000000
483,723.70
0.05449000
1569.30000000
485,293.00
|
||||||
| 2026-06-13 23:30:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4415.70000000
4,415.70
0.05427000
22854.80000000
27,270.50
0.05426000
3937.60000000
31,208.10
0.05425000
8078.00000000
39,286.10
0.05424000
11178.20000000
50,464.30
0.05423000
80762.00000000
131,226.30
0.05422000
100743.10000000
231,969.40
0.05421000
43799.10000000
275,768.50
0.05420000
18629.30000000
294,397.80
0.05419000
89452.50000000
383,850.30
0.05418000
1569.30000000
385,419.60
0.05417000
47032.30000000
432,451.90
0.05416000
13208.50000000
445,660.40
0.05415000
37815.50000000
483,475.90
0.05414000
6713.50000000
490,189.40
0.05413000
37820.00000000
528,009.40
0.05412000
20414.50000000
548,423.90
0.05411000
95283.60000000
643,707.50
0.05410000
20962.80000000
664,670.30
0.05409000
3221.60000000
667,891.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3153.80000000
4,723.10
0.05432000
4488.70000000
9,211.80
0.05433000
3139.20000000
12,351.00
0.05434000
17837.10000000
30,188.10
0.05435000
24518.90000000
54,707.00
0.05436000
16787.10000000
71,494.10
0.05437000
14600.60000000
86,094.70
0.05438000
43799.10000000
129,893.80
0.05439000
62449.40000000
192,343.20
0.05440000
28581.30000000
220,924.50
0.05441000
3293.80000000
224,218.30
0.05442000
35529.30000000
259,747.60
0.05443000
31423.50000000
291,171.10
0.05444000
73551.30000000
364,722.40
0.05445000
25755.40000000
390,477.80
0.05446000
31569.30000000
422,047.10
0.05447000
23914.10000000
445,961.20
0.05448000
37762.50000000
483,723.70
0.05449000
1569.30000000
485,293.00
|
||||||
| 2026-06-13 23:30:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4415.70000000
4,415.70
0.05427000
22854.80000000
27,270.50
0.05426000
3937.60000000
31,208.10
0.05425000
8078.00000000
39,286.10
0.05424000
11178.20000000
50,464.30
0.05423000
80762.00000000
131,226.30
0.05422000
100743.10000000
231,969.40
0.05421000
43799.10000000
275,768.50
0.05420000
18629.30000000
294,397.80
0.05419000
89452.50000000
383,850.30
0.05418000
1569.30000000
385,419.60
0.05417000
47032.30000000
432,451.90
0.05416000
13208.50000000
445,660.40
0.05415000
37815.50000000
483,475.90
0.05414000
6713.50000000
490,189.40
0.05413000
37820.00000000
528,009.40
0.05412000
20414.50000000
548,423.90
0.05411000
95283.60000000
643,707.50
0.05410000
20962.80000000
664,670.30
0.05409000
3221.60000000
667,891.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3153.80000000
4,723.10
0.05432000
4488.70000000
9,211.80
0.05433000
3139.20000000
12,351.00
0.05434000
17837.10000000
30,188.10
0.05435000
24518.90000000
54,707.00
0.05436000
16787.10000000
71,494.10
0.05437000
14600.60000000
86,094.70
0.05438000
43799.10000000
129,893.80
0.05439000
62449.40000000
192,343.20
0.05440000
28581.30000000
220,924.50
0.05441000
3293.80000000
224,218.30
0.05442000
35529.30000000
259,747.60
0.05443000
31423.50000000
291,171.10
0.05444000
73551.30000000
364,722.40
0.05445000
25755.40000000
390,477.80
0.05446000
31569.30000000
422,047.10
0.05447000
23914.10000000
445,961.20
0.05448000
37762.50000000
483,723.70
0.05449000
1569.30000000
485,293.00
|
||||||
| 2026-06-13 23:30:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4415.70000000
4,415.70
0.05427000
22854.80000000
27,270.50
0.05426000
3937.60000000
31,208.10
0.05425000
8078.00000000
39,286.10
0.05424000
11178.20000000
50,464.30
0.05423000
80762.00000000
131,226.30
0.05422000
100743.10000000
231,969.40
0.05421000
43799.10000000
275,768.50
0.05420000
18629.30000000
294,397.80
0.05419000
89452.50000000
383,850.30
0.05418000
1569.30000000
385,419.60
0.05417000
47032.30000000
432,451.90
0.05416000
13208.50000000
445,660.40
0.05415000
37815.50000000
483,475.90
0.05414000
6713.50000000
490,189.40
0.05413000
37820.00000000
528,009.40
0.05412000
20414.50000000
548,423.90
0.05411000
95283.60000000
643,707.50
0.05410000
20962.80000000
664,670.30
0.05409000
3221.60000000
667,891.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3153.80000000
4,723.10
0.05432000
4488.70000000
9,211.80
0.05433000
3139.20000000
12,351.00
0.05434000
17837.10000000
30,188.10
0.05435000
24518.90000000
54,707.00
0.05436000
16787.10000000
71,494.10
0.05437000
14600.60000000
86,094.70
0.05438000
43799.10000000
129,893.80
0.05439000
62449.40000000
192,343.20
0.05440000
28581.30000000
220,924.50
0.05441000
3293.80000000
224,218.30
0.05442000
35529.30000000
259,747.60
0.05443000
31423.50000000
291,171.10
0.05444000
73551.30000000
364,722.40
0.05445000
25755.40000000
390,477.80
0.05446000
31569.30000000
422,047.10
0.05447000
23914.10000000
445,961.20
0.05448000
37762.50000000
483,723.70
0.05449000
1569.30000000
485,293.00
|
||||||
| 2026-06-13 23:30:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3642.00000000
3,642.00
0.05427000
22854.80000000
26,496.80
0.05426000
3937.60000000
30,434.40
0.05425000
8078.00000000
38,512.40
0.05424000
11178.20000000
49,690.60
0.05423000
80762.00000000
130,452.60
0.05422000
100743.10000000
231,195.70
0.05421000
43799.10000000
274,994.80
0.05420000
18629.30000000
293,624.10
0.05419000
89452.50000000
383,076.60
0.05418000
1569.30000000
384,645.90
0.05417000
47032.30000000
431,678.20
0.05416000
13208.50000000
444,886.70
0.05415000
37815.50000000
482,702.20
0.05414000
6713.50000000
489,415.70
0.05413000
37820.00000000
527,235.70
0.05412000
20414.50000000
547,650.20
0.05411000
95283.60000000
642,933.80
0.05410000
20962.80000000
663,896.60
0.05409000
3221.60000000
667,118.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3153.80000000
4,723.10
0.05432000
4488.70000000
9,211.80
0.05433000
3139.20000000
12,351.00
0.05434000
17837.10000000
30,188.10
0.05435000
24518.90000000
54,707.00
0.05436000
16787.10000000
71,494.10
0.05437000
14600.60000000
86,094.70
0.05438000
43799.10000000
129,893.80
0.05439000
62449.40000000
192,343.20
0.05440000
28581.30000000
220,924.50
0.05441000
3293.80000000
224,218.30
0.05442000
35529.30000000
259,747.60
0.05443000
31423.50000000
291,171.10
0.05444000
73551.30000000
364,722.40
0.05445000
25755.40000000
390,477.80
0.05446000
31569.30000000
422,047.10
0.05447000
23914.10000000
445,961.20
0.05448000
37762.50000000
483,723.70
0.05449000
1569.30000000
485,293.00
|
||||||
| 2026-06-13 23:30:06 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666390982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3642.00000000
5,211.30
0.05427000
22854.80000000
28,066.10
0.05426000
3937.60000000
32,003.70
0.05425000
8078.00000000
40,081.70
0.05424000
11178.20000000
51,259.90
0.05423000
80762.00000000
132,021.90
0.05422000
100743.10000000
232,765.00
0.05421000
43799.10000000
276,564.10
0.05420000
18629.30000000
295,193.40
0.05419000
89452.50000000
384,645.90
0.05418000
1569.30000000
386,215.20
0.05417000
47032.30000000
433,247.50
0.05416000
13208.50000000
446,456.00
0.05415000
37815.50000000
484,271.50
0.05414000
6713.50000000
490,985.00
0.05413000
37820.00000000
528,805.00
0.05412000
20414.50000000
549,219.50
0.05411000
95283.60000000
644,503.10
0.05410000
20962.80000000
665,465.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3153.80000000
4,723.10
0.05432000
4488.70000000
9,211.80
0.05433000
3139.20000000
12,351.00
0.05434000
17837.10000000
30,188.10
0.05435000
24518.90000000
54,707.00
0.05436000
16787.10000000
71,494.10
0.05437000
14600.60000000
86,094.70
0.05438000
43799.10000000
129,893.80
0.05439000
62449.40000000
192,343.20
0.05440000
28581.30000000
220,924.50
0.05441000
3293.80000000
224,218.30
0.05442000
35529.30000000
259,747.60
0.05443000
31423.50000000
291,171.10
0.05444000
73551.30000000
364,722.40
0.05445000
25755.40000000
390,477.80
0.05446000
31569.30000000
422,047.10
0.05447000
23914.10000000
445,961.20
0.05448000
37762.50000000
483,723.70
0.05449000
1569.30000000
485,293.00
|
||||||
| 2026-06-13 23:30:05 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666390981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3642.00000000
5,211.30
0.05427000
22854.80000000
28,066.10
0.05426000
3937.60000000
32,003.70
0.05425000
8078.00000000
40,081.70
0.05424000
11178.20000000
51,259.90
0.05423000
80762.00000000
132,021.90
0.05422000
100743.10000000
232,765.00
0.05421000
43799.10000000
276,564.10
0.05420000
18629.30000000
295,193.40
0.05419000
89452.50000000
384,645.90
0.05418000
1569.30000000
386,215.20
0.05417000
47032.30000000
433,247.50
0.05416000
13208.50000000
446,456.00
0.05415000
37815.50000000
484,271.50
0.05414000
6713.50000000
490,985.00
0.05413000
37820.00000000
528,805.00
0.05412000
20414.50000000
549,219.50
0.05411000
95283.60000000
644,503.10
0.05410000
20962.80000000
665,465.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3153.80000000
4,723.10
0.05432000
4488.70000000
9,211.80
0.05433000
3139.20000000
12,351.00
0.05434000
17837.10000000
30,188.10
0.05435000
24518.90000000
54,707.00
0.05436000
16787.10000000
71,494.10
0.05437000
14600.60000000
86,094.70
0.05438000
43799.10000000
129,893.80
0.05439000
62449.40000000
192,343.20
0.05440000
28581.30000000
220,924.50
0.05441000
3293.80000000
224,218.30
0.05442000
35529.30000000
259,747.60
0.05443000
31423.50000000
291,171.10
0.05444000
73551.30000000
364,722.40
0.05445000
25755.40000000
390,477.80
0.05446000
31569.30000000
422,047.10
0.05447000
23914.10000000
445,961.20
0.05448000
37762.50000000
483,723.70
0.05449000
1569.30000000
485,293.00
|
||||||
| 2026-06-13 23:30:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3642.00000000
3,642.00
0.05427000
22854.80000000
26,496.80
0.05426000
3937.60000000
30,434.40
0.05425000
8078.00000000
38,512.40
0.05424000
11178.20000000
49,690.60
0.05423000
80762.00000000
130,452.60
0.05422000
100743.10000000
231,195.70
0.05421000
43799.10000000
274,994.80
0.05420000
18629.30000000
293,624.10
0.05419000
89452.50000000
383,076.60
0.05418000
1569.30000000
384,645.90
0.05417000
47032.30000000
431,678.20
0.05416000
13208.50000000
444,886.70
0.05415000
37815.50000000
482,702.20
0.05414000
6713.50000000
489,415.70
0.05413000
37820.00000000
527,235.70
0.05412000
20414.50000000
547,650.20
0.05411000
95283.60000000
642,933.80
0.05410000
20962.80000000
663,896.60
0.05409000
3221.60000000
667,118.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3153.80000000
4,723.10
0.05432000
4488.70000000
9,211.80
0.05433000
3139.20000000
12,351.00
0.05434000
17837.10000000
30,188.10
0.05435000
24518.90000000
54,707.00
0.05436000
16787.10000000
71,494.10
0.05437000
14600.60000000
86,094.70
0.05438000
43799.10000000
129,893.80
0.05439000
62449.40000000
192,343.20
0.05440000
28581.30000000
220,924.50
0.05441000
3293.80000000
224,218.30
0.05442000
35529.30000000
259,747.60
0.05443000
31423.50000000
291,171.10
0.05444000
73551.30000000
364,722.40
0.05445000
25755.40000000
390,477.80
0.05446000
31569.30000000
422,047.10
0.05447000
23914.10000000
445,961.20
0.05448000
37762.50000000
483,723.70
0.05449000
1569.30000000
485,293.00
|
||||||
| 2026-06-13 23:30:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3642.00000000
3,642.00
0.05427000
22854.80000000
26,496.80
0.05426000
3937.60000000
30,434.40
0.05425000
8078.00000000
38,512.40
0.05424000
11178.20000000
49,690.60
0.05423000
80762.00000000
130,452.60
0.05422000
100743.10000000
231,195.70
0.05421000
43799.10000000
274,994.80
0.05420000
18629.30000000
293,624.10
0.05419000
89452.50000000
383,076.60
0.05418000
1569.30000000
384,645.90
0.05417000
47032.30000000
431,678.20
0.05416000
13208.50000000
444,886.70
0.05415000
37815.50000000
482,702.20
0.05414000
6713.50000000
489,415.70
0.05413000
37820.00000000
527,235.70
0.05412000
20414.50000000
547,650.20
0.05411000
95283.60000000
642,933.80
0.05410000
20962.80000000
663,896.60
0.05409000
3221.60000000
667,118.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3153.80000000
4,723.10
0.05432000
4488.70000000
9,211.80
0.05433000
3139.20000000
12,351.00
0.05434000
17837.10000000
30,188.10
0.05435000
24518.90000000
54,707.00
0.05436000
16787.10000000
71,494.10
0.05437000
14600.60000000
86,094.70
0.05438000
43799.10000000
129,893.80
0.05439000
62449.40000000
192,343.20
0.05440000
28581.30000000
220,924.50
0.05441000
3293.80000000
224,218.30
0.05442000
35529.30000000
259,747.60
0.05443000
31423.50000000
291,171.10
0.05444000
73551.30000000
364,722.40
0.05445000
25755.40000000
390,477.80
0.05446000
31569.30000000
422,047.10
0.05447000
23914.10000000
445,961.20
0.05448000
37762.50000000
483,723.70
0.05449000
1569.30000000
485,293.00
|
||||||
| 2026-06-13 23:30:01 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666390971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
1569.30000000
3,138.60
0.05427000
22854.80000000
25,993.40
0.05426000
3937.60000000
29,931.00
0.05425000
8078.00000000
38,009.00
0.05424000
11178.20000000
49,187.20
0.05423000
80762.00000000
129,949.20
0.05422000
100743.10000000
230,692.30
0.05421000
43799.10000000
274,491.40
0.05420000
18629.30000000
293,120.70
0.05419000
89452.50000000
382,573.20
0.05418000
1569.30000000
384,142.50
0.05417000
47032.30000000
431,174.80
0.05416000
13208.50000000
444,383.30
0.05415000
37815.50000000
482,198.80
0.05414000
6713.50000000
488,912.30
0.05413000
37820.00000000
526,732.30
0.05412000
20414.50000000
547,146.80
0.05411000
95283.60000000
642,430.40
0.05410000
20962.80000000
663,393.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3153.80000000
4,723.10
0.05432000
4488.70000000
9,211.80
0.05433000
3139.20000000
12,351.00
0.05434000
22439.10000000
34,790.10
0.05435000
24518.90000000
59,309.00
0.05436000
16787.10000000
76,096.10
0.05437000
1569.30000000
77,665.40
0.05438000
43799.10000000
121,464.50
0.05439000
62449.40000000
183,913.90
0.05440000
28581.30000000
212,495.20
0.05441000
3293.80000000
215,789.00
0.05442000
35529.30000000
251,318.30
0.05443000
31423.50000000
282,741.80
0.05444000
73551.30000000
356,293.10
0.05445000
25755.40000000
382,048.50
0.05446000
31569.30000000
413,617.80
0.05447000
23914.10000000
437,531.90
0.05448000
37762.50000000
475,294.40
0.05449000
1569.30000000
476,863.70
|
||||||
| 2026-06-13 23:30:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
8989.10000000
10,558.40
0.05427000
15447.20000000
26,005.60
0.05426000
5042.20000000
31,047.80
0.05425000
6973.20000000
38,021.00
0.05424000
11178.20000000
49,199.20
0.05423000
80762.00000000
129,961.20
0.05422000
100743.10000000
230,704.30
0.05421000
43799.10000000
274,503.40
0.05420000
18629.30000000
293,132.70
0.05419000
89452.50000000
382,585.20
0.05418000
1569.30000000
384,154.50
0.05417000
47032.30000000
431,186.80
0.05416000
13208.50000000
444,395.30
0.05415000
37815.50000000
482,210.80
0.05414000
6713.50000000
488,924.30
0.05413000
37820.00000000
526,744.30
0.05412000
20414.50000000
547,158.80
0.05411000
95283.60000000
642,442.40
0.05410000
20962.80000000
663,405.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3383.90000000
4,953.20
0.05433000
4243.80000000
9,197.00
0.05434000
17837.10000000
27,034.10
0.05435000
24518.90000000
51,553.00
0.05436000
16787.10000000
68,340.10
0.05437000
1569.30000000
69,909.40
0.05438000
43799.10000000
113,708.50
0.05439000
62449.40000000
176,157.90
0.05440000
28581.30000000
204,739.20
0.05441000
3293.80000000
208,033.00
0.05442000
35529.30000000
243,562.30
0.05443000
31423.50000000
274,985.80
0.05444000
73551.30000000
348,537.10
0.05445000
25755.40000000
374,292.50
0.05446000
31569.30000000
405,861.80
0.05447000
23914.10000000
429,775.90
0.05448000
37762.50000000
467,538.40
0.05449000
1569.30000000
469,107.70
0.05450000
18107.10000000
487,214.80
|
||||||
| 2026-06-13 23:29:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
22321.10000000
23,890.40
0.05426000
4737.60000000
28,628.00
0.05425000
8078.00000000
36,706.00
0.05424000
11178.20000000
47,884.20
0.05423000
80762.00000000
128,646.20
0.05422000
100743.10000000
229,389.30
0.05421000
43799.10000000
273,188.40
0.05420000
18629.30000000
291,817.70
0.05419000
89452.50000000
381,270.20
0.05418000
1569.30000000
382,839.50
0.05417000
47032.30000000
429,871.80
0.05416000
13208.50000000
443,080.30
0.05415000
37815.50000000
480,895.80
0.05414000
6713.50000000
487,609.30
0.05413000
37820.00000000
525,429.30
0.05412000
20414.50000000
545,843.80
0.05411000
95283.60000000
641,127.40
0.05410000
20962.80000000
662,090.20
0.05409000
3221.60000000
665,311.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4113.00000000
5,682.30
0.05432000
5386.90000000
11,069.20
0.05433000
8964.60000000
20,033.80
0.05434000
17837.10000000
37,870.90
0.05435000
24518.90000000
62,389.80
0.05436000
16787.10000000
79,176.90
0.05437000
10978.00000000
90,154.90
0.05438000
43799.10000000
133,954.00
0.05439000
62449.40000000
196,403.40
0.05440000
28581.30000000
224,984.70
0.05441000
3293.80000000
228,278.50
0.05442000
35529.30000000
263,807.80
0.05443000
31423.50000000
295,231.30
0.05444000
73551.30000000
368,782.60
0.05445000
25755.40000000
394,538.00
0.05446000
31569.30000000
426,107.30
0.05447000
23914.10000000
450,021.40
0.05448000
37762.50000000
487,783.90
0.05449000
1569.30000000
489,353.20
|
||||||
| 2026-06-13 23:29:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
18513.40000000
20,082.70
0.05426000
8545.90000000
28,628.60
0.05425000
8078.00000000
36,706.60
0.05424000
11178.20000000
47,884.80
0.05423000
80762.00000000
128,646.80
0.05422000
100743.10000000
229,389.90
0.05421000
43799.10000000
273,189.00
0.05420000
18629.30000000
291,818.30
0.05419000
89452.50000000
381,270.80
0.05418000
1569.30000000
382,840.10
0.05417000
47032.30000000
429,872.40
0.05416000
13208.50000000
443,080.90
0.05415000
37815.50000000
480,896.40
0.05414000
6713.50000000
487,609.90
0.05413000
37820.00000000
525,429.90
0.05412000
20414.50000000
545,844.40
0.05411000
95283.60000000
641,128.00
0.05410000
20962.80000000
662,090.80
0.05409000
3221.60000000
665,312.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4113.00000000
5,682.30
0.05432000
5386.90000000
11,069.20
0.05433000
8964.60000000
20,033.80
0.05434000
17837.10000000
37,870.90
0.05435000
24518.90000000
62,389.80
0.05436000
16787.10000000
79,176.90
0.05437000
10978.00000000
90,154.90
0.05438000
43799.10000000
133,954.00
0.05439000
62449.40000000
196,403.40
0.05440000
28581.30000000
224,984.70
0.05441000
3293.80000000
228,278.50
0.05442000
35529.30000000
263,807.80
0.05443000
31423.50000000
295,231.30
0.05444000
73551.30000000
368,782.60
0.05445000
25755.40000000
394,538.00
0.05446000
31569.30000000
426,107.30
0.05447000
23914.10000000
450,021.40
0.05448000
37762.50000000
487,783.90
0.05449000
1569.30000000
489,353.20
|
||||||
| 2026-06-13 23:29:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3397.00000000
4,966.30
0.05427000
11774.50000000
16,740.80
0.05426000
5042.20000000
21,783.00
0.05425000
33373.20000000
55,156.20
0.05424000
11178.20000000
66,334.40
0.05423000
41307.90000000
107,642.30
0.05422000
100743.10000000
208,385.40
0.05421000
43799.10000000
252,184.50
0.05420000
18629.30000000
270,813.80
0.05419000
89452.50000000
360,266.30
0.05418000
1569.30000000
361,835.60
0.05417000
47032.30000000
408,867.90
0.05416000
13208.50000000
422,076.40
0.05415000
37815.50000000
459,891.90
0.05414000
69213.50000000
529,105.40
0.05413000
37820.00000000
566,925.40
0.05412000
20414.50000000
587,339.90
0.05411000
32783.60000000
620,123.50
0.05410000
20962.80000000
641,086.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
23543.50000000
33,756.90
0.05435000
24518.90000000
58,275.80
0.05436000
16787.10000000
75,062.90
0.05437000
10978.00000000
86,040.90
0.05438000
43799.10000000
129,840.00
0.05439000
62449.40000000
192,289.40
0.05440000
28581.30000000
220,870.70
0.05441000
3293.80000000
224,164.50
0.05442000
35529.30000000
259,693.80
0.05443000
31423.50000000
291,117.30
0.05444000
73551.30000000
364,668.60
0.05445000
25755.40000000
390,424.00
0.05446000
31569.30000000
421,993.30
0.05447000
23914.10000000
445,907.40
0.05448000
37762.50000000
483,669.90
0.05449000
1569.30000000
485,239.20
0.05450000
18107.10000000
503,346.30
|
||||||
| 2026-06-13 23:29:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3397.00000000
4,966.30
0.05427000
11774.50000000
16,740.80
0.05426000
5042.20000000
21,783.00
0.05425000
33373.20000000
55,156.20
0.05424000
18416.10000000
73,572.30
0.05423000
41307.90000000
114,880.20
0.05422000
100743.10000000
215,623.30
0.05421000
43799.10000000
259,422.40
0.05420000
18629.30000000
278,051.70
0.05419000
89452.50000000
367,504.20
0.05418000
1569.30000000
369,073.50
0.05417000
47032.30000000
416,105.80
0.05416000
13208.50000000
429,314.30
0.05415000
37815.50000000
467,129.80
0.05414000
69213.50000000
536,343.30
0.05413000
37820.00000000
574,163.30
0.05412000
20414.50000000
594,577.80
0.05411000
32783.60000000
627,361.40
0.05410000
20962.80000000
648,324.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
23543.50000000
33,756.90
0.05435000
24518.90000000
58,275.80
0.05436000
16787.10000000
75,062.90
0.05437000
10978.00000000
86,040.90
0.05438000
43799.10000000
129,840.00
0.05439000
62449.40000000
192,289.40
0.05440000
28581.30000000
220,870.70
0.05441000
3293.80000000
224,164.50
0.05442000
35529.30000000
259,693.80
0.05443000
31423.50000000
291,117.30
0.05444000
73551.30000000
364,668.60
0.05445000
25755.40000000
390,424.00
0.05446000
31569.30000000
421,993.30
0.05447000
23914.10000000
445,907.40
0.05448000
37762.50000000
483,669.90
0.05449000
1569.30000000
485,239.20
0.05450000
18107.10000000
503,346.30
|
||||||
| 2026-06-13 23:29:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3397.00000000
4,966.30
0.05427000
11774.50000000
16,740.80
0.05426000
5042.20000000
21,783.00
0.05425000
33373.20000000
55,156.20
0.05424000
11178.20000000
66,334.40
0.05423000
41307.90000000
107,642.30
0.05422000
100743.10000000
208,385.40
0.05421000
43799.10000000
252,184.50
0.05420000
18629.30000000
270,813.80
0.05419000
89452.50000000
360,266.30
0.05418000
1569.30000000
361,835.60
0.05417000
47032.30000000
408,867.90
0.05416000
13208.50000000
422,076.40
0.05415000
37815.50000000
459,891.90
0.05414000
69213.50000000
529,105.40
0.05413000
37820.00000000
566,925.40
0.05412000
20414.50000000
587,339.90
0.05411000
32783.60000000
620,123.50
0.05410000
20962.80000000
641,086.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
23543.50000000
33,756.90
0.05435000
24518.90000000
58,275.80
0.05436000
16787.10000000
75,062.90
0.05437000
10978.00000000
86,040.90
0.05438000
43799.10000000
129,840.00
0.05439000
62449.40000000
192,289.40
0.05440000
28581.30000000
220,870.70
0.05441000
3293.80000000
224,164.50
0.05442000
35529.30000000
259,693.80
0.05443000
31423.50000000
291,117.30
0.05444000
73551.30000000
364,668.60
0.05445000
25755.40000000
390,424.00
0.05446000
31569.30000000
421,993.30
0.05447000
23914.10000000
445,907.40
0.05448000
37762.50000000
483,669.90
0.05449000
1569.30000000
485,239.20
0.05450000
18107.10000000
503,346.30
|
||||||
| 2026-06-13 23:29:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4197.00000000
5,766.30
0.05427000
10974.50000000
16,740.80
0.05426000
5042.20000000
21,783.00
0.05425000
33373.20000000
55,156.20
0.05424000
11178.20000000
66,334.40
0.05423000
41307.90000000
107,642.30
0.05422000
100743.10000000
208,385.40
0.05421000
43799.10000000
252,184.50
0.05420000
18629.30000000
270,813.80
0.05419000
89452.50000000
360,266.30
0.05418000
1569.30000000
361,835.60
0.05417000
47032.30000000
408,867.90
0.05416000
13208.50000000
422,076.40
0.05415000
37815.50000000
459,891.90
0.05414000
69213.50000000
529,105.40
0.05413000
37820.00000000
566,925.40
0.05412000
20414.50000000
587,339.90
0.05411000
32783.60000000
620,123.50
0.05410000
20962.80000000
641,086.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
23543.50000000
33,756.90
0.05435000
24518.90000000
58,275.80
0.05436000
16787.10000000
75,062.90
0.05437000
10978.00000000
86,040.90
0.05438000
43799.10000000
129,840.00
0.05439000
62449.40000000
192,289.40
0.05440000
28581.30000000
220,870.70
0.05441000
3293.80000000
224,164.50
0.05442000
35529.30000000
259,693.80
0.05443000
31423.50000000
291,117.30
0.05444000
73551.30000000
364,668.60
0.05445000
25755.40000000
390,424.00
0.05446000
31569.30000000
421,993.30
0.05447000
23914.10000000
445,907.40
0.05448000
37762.50000000
483,669.90
0.05449000
1569.30000000
485,239.20
0.05450000
18107.10000000
503,346.30
|
||||||
| 2026-06-13 23:29:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3397.00000000
4,966.30
0.05427000
11774.50000000
16,740.80
0.05426000
5042.20000000
21,783.00
0.05425000
33373.20000000
55,156.20
0.05424000
11178.20000000
66,334.40
0.05423000
41307.90000000
107,642.30
0.05422000
100743.10000000
208,385.40
0.05421000
43799.10000000
252,184.50
0.05420000
18629.30000000
270,813.80
0.05419000
89452.50000000
360,266.30
0.05418000
1569.30000000
361,835.60
0.05417000
47032.30000000
408,867.90
0.05416000
13208.50000000
422,076.40
0.05415000
37815.50000000
459,891.90
0.05414000
69213.50000000
529,105.40
0.05413000
37820.00000000
566,925.40
0.05412000
20414.50000000
587,339.90
0.05411000
32783.60000000
620,123.50
0.05410000
20962.80000000
641,086.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
23543.50000000
33,756.90
0.05435000
24518.90000000
58,275.80
0.05436000
16787.10000000
75,062.90
0.05437000
10978.00000000
86,040.90
0.05438000
43799.10000000
129,840.00
0.05439000
62449.40000000
192,289.40
0.05440000
28581.30000000
220,870.70
0.05441000
3293.80000000
224,164.50
0.05442000
35529.30000000
259,693.80
0.05443000
31423.50000000
291,117.30
0.05444000
73551.30000000
364,668.60
0.05445000
25755.40000000
390,424.00
0.05446000
31569.30000000
421,993.30
0.05447000
23914.10000000
445,907.40
0.05448000
37762.50000000
483,669.90
0.05449000
1569.30000000
485,239.20
0.05450000
18107.10000000
503,346.30
|
||||||
| 2026-06-13 23:29:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3397.00000000
4,966.30
0.05427000
11774.50000000
16,740.80
0.05426000
5042.20000000
21,783.00
0.05425000
33373.20000000
55,156.20
0.05424000
18416.10000000
73,572.30
0.05423000
41307.90000000
114,880.20
0.05422000
100743.10000000
215,623.30
0.05421000
43799.10000000
259,422.40
0.05420000
18629.30000000
278,051.70
0.05419000
89452.50000000
367,504.20
0.05418000
1569.30000000
369,073.50
0.05417000
47032.30000000
416,105.80
0.05416000
13208.50000000
429,314.30
0.05415000
37815.50000000
467,129.80
0.05414000
69213.50000000
536,343.30
0.05413000
37820.00000000
574,163.30
0.05412000
20414.50000000
594,577.80
0.05411000
32783.60000000
627,361.40
0.05410000
20962.80000000
648,324.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
23543.50000000
33,756.90
0.05435000
24518.90000000
58,275.80
0.05436000
16787.10000000
75,062.90
0.05437000
10978.00000000
86,040.90
0.05438000
43799.10000000
129,840.00
0.05439000
62449.40000000
192,289.40
0.05440000
28581.30000000
220,870.70
0.05441000
3293.80000000
224,164.50
0.05442000
35529.30000000
259,693.80
0.05443000
31423.50000000
291,117.30
0.05444000
73551.30000000
364,668.60
0.05445000
25755.40000000
390,424.00
0.05446000
31569.30000000
421,993.30
0.05447000
23914.10000000
445,907.40
0.05448000
37762.50000000
483,669.90
0.05449000
1569.30000000
485,239.20
0.05450000
18107.10000000
503,346.30
|
||||||
| 2026-06-13 23:29:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4197.00000000
5,766.30
0.05427000
10974.50000000
16,740.80
0.05426000
5042.20000000
21,783.00
0.05425000
33373.20000000
55,156.20
0.05424000
18416.10000000
73,572.30
0.05423000
41307.90000000
114,880.20
0.05422000
100743.10000000
215,623.30
0.05421000
43799.10000000
259,422.40
0.05420000
18629.30000000
278,051.70
0.05419000
89452.50000000
367,504.20
0.05418000
1569.30000000
369,073.50
0.05417000
47032.30000000
416,105.80
0.05416000
13208.50000000
429,314.30
0.05415000
37815.50000000
467,129.80
0.05414000
69213.50000000
536,343.30
0.05413000
37820.00000000
574,163.30
0.05412000
20414.50000000
594,577.80
0.05411000
32783.60000000
627,361.40
0.05410000
20962.80000000
648,324.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
23543.50000000
33,756.90
0.05435000
24518.90000000
58,275.80
0.05436000
16787.10000000
75,062.90
0.05437000
10978.00000000
86,040.90
0.05438000
43799.10000000
129,840.00
0.05439000
62449.40000000
192,289.40
0.05440000
28581.30000000
220,870.70
0.05441000
3293.80000000
224,164.50
0.05442000
35529.30000000
259,693.80
0.05443000
31423.50000000
291,117.30
0.05444000
73551.30000000
364,668.60
0.05445000
25755.40000000
390,424.00
0.05446000
31569.30000000
421,993.30
0.05447000
23914.10000000
445,907.40
0.05448000
37762.50000000
483,669.90
0.05449000
1569.30000000
485,239.20
0.05450000
18107.10000000
503,346.30
|
||||||
| 2026-06-13 23:29:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3397.00000000
4,966.30
0.05427000
11774.50000000
16,740.80
0.05426000
5042.20000000
21,783.00
0.05425000
33373.20000000
55,156.20
0.05424000
18416.10000000
73,572.30
0.05423000
41307.90000000
114,880.20
0.05422000
100743.10000000
215,623.30
0.05421000
43799.10000000
259,422.40
0.05420000
18629.30000000
278,051.70
0.05419000
89452.50000000
367,504.20
0.05418000
1569.30000000
369,073.50
0.05417000
47032.30000000
416,105.80
0.05416000
13208.50000000
429,314.30
0.05415000
37815.50000000
467,129.80
0.05414000
69213.50000000
536,343.30
0.05413000
37820.00000000
574,163.30
0.05412000
20414.50000000
594,577.80
0.05411000
32783.60000000
627,361.40
0.05410000
20962.80000000
648,324.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
23543.50000000
33,756.90
0.05435000
24518.90000000
58,275.80
0.05436000
16787.10000000
75,062.90
0.05437000
10978.00000000
86,040.90
0.05438000
43799.10000000
129,840.00
0.05439000
62449.40000000
192,289.40
0.05440000
28581.30000000
220,870.70
0.05441000
3293.80000000
224,164.50
0.05442000
35529.30000000
259,693.80
0.05443000
31423.50000000
291,117.30
0.05444000
73551.30000000
364,668.60
0.05445000
25755.40000000
390,424.00
0.05446000
31569.30000000
421,993.30
0.05447000
23914.10000000
445,907.40
0.05448000
37762.50000000
483,669.90
0.05449000
1569.30000000
485,239.20
0.05450000
18107.10000000
503,346.30
|
||||||
| 2026-06-13 23:29:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3397.00000000
4,966.30
0.05427000
11774.50000000
16,740.80
0.05426000
5042.20000000
21,783.00
0.05425000
33373.20000000
55,156.20
0.05424000
18416.10000000
73,572.30
0.05423000
41307.90000000
114,880.20
0.05422000
100743.10000000
215,623.30
0.05421000
43799.10000000
259,422.40
0.05420000
18629.30000000
278,051.70
0.05419000
89452.50000000
367,504.20
0.05418000
1569.30000000
369,073.50
0.05417000
47032.30000000
416,105.80
0.05416000
13208.50000000
429,314.30
0.05415000
37815.50000000
467,129.80
0.05414000
69213.50000000
536,343.30
0.05413000
37820.00000000
574,163.30
0.05412000
20414.50000000
594,577.80
0.05411000
32783.60000000
627,361.40
0.05410000
20962.80000000
648,324.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
18941.70000000
29,155.10
0.05435000
24518.90000000
53,674.00
0.05436000
16787.10000000
70,461.10
0.05437000
10978.00000000
81,439.10
0.05438000
43799.10000000
125,238.20
0.05439000
62449.40000000
187,687.60
0.05440000
28581.30000000
216,268.90
0.05441000
3293.80000000
219,562.70
0.05442000
35529.30000000
255,092.00
0.05443000
31423.50000000
286,515.50
0.05444000
73551.30000000
360,066.80
0.05445000
25755.40000000
385,822.20
0.05446000
31569.30000000
417,391.50
0.05447000
23914.10000000
441,305.60
0.05448000
37762.50000000
479,068.10
0.05449000
1569.30000000
480,637.40
0.05450000
18107.10000000
498,744.50
|
||||||
| 2026-06-13 23:29:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3397.00000000
4,966.30
0.05427000
11774.50000000
16,740.80
0.05426000
5042.20000000
21,783.00
0.05425000
33373.20000000
55,156.20
0.05424000
18416.10000000
73,572.30
0.05423000
41307.90000000
114,880.20
0.05422000
100743.10000000
215,623.30
0.05421000
43799.10000000
259,422.40
0.05420000
18629.30000000
278,051.70
0.05419000
89452.50000000
367,504.20
0.05418000
1569.30000000
369,073.50
0.05417000
47032.30000000
416,105.80
0.05416000
13208.50000000
429,314.30
0.05415000
37815.50000000
467,129.80
0.05414000
69213.50000000
536,343.30
0.05413000
37820.00000000
574,163.30
0.05412000
20414.50000000
594,577.80
0.05411000
32783.60000000
627,361.40
0.05410000
20962.80000000
648,324.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
8965.10000000
14,816.50
0.05434000
18941.70000000
33,758.20
0.05435000
24518.90000000
58,277.10
0.05436000
16787.10000000
75,064.20
0.05437000
10978.00000000
86,042.20
0.05438000
43799.10000000
129,841.30
0.05439000
62449.40000000
192,290.70
0.05440000
28581.30000000
220,872.00
0.05441000
3293.80000000
224,165.80
0.05442000
35529.30000000
259,695.10
0.05443000
31423.50000000
291,118.60
0.05444000
73551.30000000
364,669.90
0.05445000
25755.40000000
390,425.30
0.05446000
31569.30000000
421,994.60
0.05447000
23914.10000000
445,908.70
0.05448000
37762.50000000
483,671.20
0.05449000
1569.30000000
485,240.50
0.05450000
18107.10000000
503,347.60
|
||||||
| 2026-06-13 23:29:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3397.00000000
4,966.30
0.05427000
7167.50000000
12,133.80
0.05426000
5042.20000000
17,176.00
0.05425000
33373.20000000
50,549.20
0.05424000
18416.10000000
68,965.30
0.05423000
41307.90000000
110,273.20
0.05422000
100743.10000000
211,016.30
0.05421000
43799.10000000
254,815.40
0.05420000
18629.30000000
273,444.70
0.05419000
89452.50000000
362,897.20
0.05418000
1569.30000000
364,466.50
0.05417000
47032.30000000
411,498.80
0.05416000
13208.50000000
424,707.30
0.05415000
37815.50000000
462,522.80
0.05414000
69213.50000000
531,736.30
0.05413000
37820.00000000
569,556.30
0.05412000
20414.50000000
589,970.80
0.05411000
32783.60000000
622,754.40
0.05410000
20962.80000000
643,717.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
18941.70000000
29,155.10
0.05435000
24518.90000000
53,674.00
0.05436000
16787.10000000
70,461.10
0.05437000
10978.00000000
81,439.10
0.05438000
43799.10000000
125,238.20
0.05439000
62449.40000000
187,687.60
0.05440000
28581.30000000
216,268.90
0.05441000
3293.80000000
219,562.70
0.05442000
35529.30000000
255,092.00
0.05443000
31423.50000000
286,515.50
0.05444000
73551.30000000
360,066.80
0.05445000
25755.40000000
385,822.20
0.05446000
31569.30000000
417,391.50
0.05447000
23914.10000000
441,305.60
0.05448000
37762.50000000
479,068.10
0.05449000
1569.30000000
480,637.40
0.05450000
18107.10000000
498,744.50
|
||||||
| 2026-06-13 23:29:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3397.00000000
4,966.30
0.05427000
7167.50000000
12,133.80
0.05426000
5042.20000000
17,176.00
0.05425000
33373.20000000
50,549.20
0.05424000
18416.10000000
68,965.30
0.05423000
41307.90000000
110,273.20
0.05422000
100743.10000000
211,016.30
0.05421000
43799.10000000
254,815.40
0.05420000
18629.30000000
273,444.70
0.05419000
89452.50000000
362,897.20
0.05418000
1569.30000000
364,466.50
0.05417000
47032.30000000
411,498.80
0.05416000
13208.50000000
424,707.30
0.05415000
37815.50000000
462,522.80
0.05414000
69213.50000000
531,736.30
0.05413000
37820.00000000
569,556.30
0.05412000
20414.50000000
589,970.80
0.05411000
32783.60000000
622,754.40
0.05410000
20962.80000000
643,717.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
18941.70000000
29,155.10
0.05435000
24150.80000000
53,305.90
0.05436000
16787.10000000
70,093.00
0.05437000
10978.00000000
81,071.00
0.05438000
43799.10000000
124,870.10
0.05439000
62449.40000000
187,319.50
0.05440000
28581.30000000
215,900.80
0.05441000
3293.80000000
219,194.60
0.05442000
35529.30000000
254,723.90
0.05443000
31423.50000000
286,147.40
0.05444000
73551.30000000
359,698.70
0.05445000
25755.40000000
385,454.10
0.05446000
31569.30000000
417,023.40
0.05447000
23914.10000000
440,937.50
0.05448000
37762.50000000
478,700.00
0.05449000
1569.30000000
480,269.30
0.05450000
18107.10000000
498,376.40
|
||||||
| 2026-06-13 23:29:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3397.00000000
4,966.30
0.05427000
7167.50000000
12,133.80
0.05426000
5042.20000000
17,176.00
0.05425000
33373.20000000
50,549.20
0.05424000
11178.20000000
61,727.40
0.05423000
41307.90000000
103,035.30
0.05422000
100743.10000000
203,778.40
0.05421000
43799.10000000
247,577.50
0.05420000
18629.30000000
266,206.80
0.05419000
89452.50000000
355,659.30
0.05418000
1569.30000000
357,228.60
0.05417000
47032.30000000
404,260.90
0.05416000
13208.50000000
417,469.40
0.05415000
37815.50000000
455,284.90
0.05414000
69213.50000000
524,498.40
0.05413000
37820.00000000
562,318.40
0.05412000
20414.50000000
582,732.90
0.05411000
32783.60000000
615,516.50
0.05410000
20962.80000000
636,479.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
18941.70000000
29,155.10
0.05435000
24150.80000000
53,305.90
0.05436000
16787.10000000
70,093.00
0.05437000
11345.90000000
81,438.90
0.05438000
43799.10000000
125,238.00
0.05439000
62449.40000000
187,687.40
0.05440000
28581.30000000
216,268.70
0.05441000
3293.80000000
219,562.50
0.05442000
35529.30000000
255,091.80
0.05443000
31423.50000000
286,515.30
0.05444000
73551.30000000
360,066.60
0.05445000
25755.40000000
385,822.00
0.05446000
31569.30000000
417,391.30
0.05447000
23914.10000000
441,305.40
0.05448000
37762.50000000
479,067.90
0.05449000
1569.30000000
480,637.20
0.05450000
18107.10000000
498,744.30
|
||||||
| 2026-06-13 23:29:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
5397.00000000
6,966.30
0.05427000
7167.50000000
14,133.80
0.05426000
5042.20000000
19,176.00
0.05425000
33373.20000000
52,549.20
0.05424000
11178.20000000
63,727.40
0.05423000
41307.90000000
105,035.30
0.05422000
100743.10000000
205,778.40
0.05421000
43799.10000000
249,577.50
0.05420000
18629.30000000
268,206.80
0.05419000
89452.50000000
357,659.30
0.05418000
1569.30000000
359,228.60
0.05417000
47032.30000000
406,260.90
0.05416000
13208.50000000
419,469.40
0.05415000
37815.50000000
457,284.90
0.05414000
69213.50000000
526,498.40
0.05413000
37820.00000000
564,318.40
0.05412000
20414.50000000
584,732.90
0.05411000
32783.60000000
617,516.50
0.05410000
20962.80000000
638,479.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
18941.70000000
29,155.10
0.05435000
24150.80000000
53,305.90
0.05436000
16787.10000000
70,093.00
0.05437000
11345.90000000
81,438.90
0.05438000
43799.10000000
125,238.00
0.05439000
62449.40000000
187,687.40
0.05440000
28581.30000000
216,268.70
0.05441000
3293.80000000
219,562.50
0.05442000
35529.30000000
255,091.80
0.05443000
31423.50000000
286,515.30
0.05444000
73551.30000000
360,066.60
0.05445000
25755.40000000
385,822.00
0.05446000
31569.30000000
417,391.30
0.05447000
23914.10000000
441,305.40
0.05448000
37762.50000000
479,067.90
0.05449000
1569.30000000
480,637.20
0.05450000
18107.10000000
498,744.30
|
||||||
| 2026-06-13 23:29:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
5397.00000000
6,966.30
0.05427000
7167.50000000
14,133.80
0.05426000
5042.20000000
19,176.00
0.05425000
33373.20000000
52,549.20
0.05424000
11178.20000000
63,727.40
0.05423000
41307.90000000
105,035.30
0.05422000
100743.10000000
205,778.40
0.05421000
43799.10000000
249,577.50
0.05420000
18629.30000000
268,206.80
0.05419000
89452.50000000
357,659.30
0.05418000
1569.30000000
359,228.60
0.05417000
47032.30000000
406,260.90
0.05416000
13208.50000000
419,469.40
0.05415000
37815.50000000
457,284.90
0.05414000
69213.50000000
526,498.40
0.05413000
37820.00000000
564,318.40
0.05412000
20414.50000000
584,732.90
0.05411000
32783.60000000
617,516.50
0.05410000
20962.80000000
638,479.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
18941.70000000
29,155.10
0.05435000
24150.80000000
53,305.90
0.05436000
16787.10000000
70,093.00
0.05437000
11345.90000000
81,438.90
0.05438000
43799.10000000
125,238.00
0.05439000
62449.40000000
187,687.40
0.05440000
28581.30000000
216,268.70
0.05441000
3293.80000000
219,562.50
0.05442000
35529.30000000
255,091.80
0.05443000
31423.50000000
286,515.30
0.05444000
73551.30000000
360,066.60
0.05445000
25755.40000000
385,822.00
0.05446000
31569.30000000
417,391.30
0.05447000
23914.10000000
441,305.40
0.05448000
37762.50000000
479,067.90
0.05449000
1569.30000000
480,637.20
0.05450000
18107.10000000
498,744.30
|
||||||
| 2026-06-13 23:29:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666390846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
5397.00000000
6,966.30
0.05427000
7167.50000000
14,133.80
0.05426000
5042.20000000
19,176.00
0.05425000
33373.20000000
52,549.20
0.05424000
11178.20000000
63,727.40
0.05423000
41307.90000000
105,035.30
0.05422000
100743.10000000
205,778.40
0.05421000
43799.10000000
249,577.50
0.05420000
18629.30000000
268,206.80
0.05419000
89452.50000000
357,659.30
0.05418000
1569.30000000
359,228.60
0.05417000
47032.30000000
406,260.90
0.05416000
13208.50000000
419,469.40
0.05415000
37815.50000000
457,284.90
0.05414000
69213.50000000
526,498.40
0.05413000
37820.00000000
564,318.40
0.05412000
20414.50000000
584,732.90
0.05411000
32783.60000000
617,516.50
0.05410000
20962.80000000
638,479.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4282.10000000
5,851.40
0.05433000
4362.00000000
10,213.40
0.05434000
18941.70000000
29,155.10
0.05435000
24150.80000000
53,305.90
0.05436000
16787.10000000
70,093.00
0.05437000
11345.90000000
81,438.90
0.05438000
43799.10000000
125,238.00
0.05439000
62449.40000000
187,687.40
0.05440000
28581.30000000
216,268.70
0.05441000
3293.80000000
219,562.50
0.05442000
35529.30000000
255,091.80
0.05443000
31423.50000000
286,515.30
0.05444000
73551.30000000
360,066.60
0.05445000
25755.40000000
385,822.00
0.05446000
31569.30000000
417,391.30
0.05447000
23914.10000000
441,305.40
0.05448000
37762.50000000
479,067.90
0.05449000
1569.30000000
480,637.20
0.05450000
18107.10000000
498,744.30
|
||||||