SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:20:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8976.70000000
10,546.00
0.05426000
12976.50000000
23,522.50
0.05425000
6870.80000000
30,393.30
0.05424000
124649.10000000
155,042.40
0.05423000
61959.00000000
217,001.40
0.05422000
8942.50000000
225,943.90
0.05421000
36883.90000000
262,827.80
0.05420000
16787.10000000
279,614.90
0.05419000
45641.70000000
325,256.60
0.05418000
18630.40000000
343,887.00
0.05417000
35967.50000000
379,854.50
0.05416000
22449.40000000
402,303.90
0.05415000
43799.10000000
446,103.00
0.05414000
6713.50000000
452,816.50
0.05413000
37820.10000000
490,636.60
0.05412000
73302.80000000
563,939.40
0.05411000
74234.70000000
638,174.10
0.05410000
25166.90000000
663,341.00
0.05409000
30233.60000000
693,574.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4470.90000000
6,040.20
0.05432000
3443.00000000
9,483.20
0.05433000
15779.60000000
25,262.80
0.05434000
38683.90000000
63,946.70
0.05435000
31763.10000000
95,709.80
0.05436000
16787.10000000
112,496.90
0.05437000
43799.10000000
156,296.00
0.05438000
31678.20000000
187,974.20
0.05439000
103302.10000000
291,276.30
0.05440000
18293.80000000
309,570.10
0.05441000
31569.30000000
341,139.40
0.05442000
50568.80000000
391,708.20
0.05443000
8923.50000000
400,631.70
0.05444000
52739.10000000
453,370.80
0.05446000
1569.30000000
454,940.10
0.05447000
18097.00000000
473,037.10
0.05448000
28581.30000000
501,618.40
0.05449000
10748.90000000
512,367.30
0.05450000
16828.50000000
529,195.80
|
||||||
| 2026-06-13 23:20:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8976.70000000
10,546.00
0.05426000
11871.90000000
22,417.90
0.05425000
7975.60000000
30,393.50
0.05424000
124649.10000000
155,042.60
0.05423000
61959.00000000
217,001.60
0.05422000
8942.50000000
225,944.10
0.05421000
36883.90000000
262,828.00
0.05420000
16787.10000000
279,615.10
0.05419000
45641.70000000
325,256.80
0.05418000
18630.40000000
343,887.20
0.05417000
35967.50000000
379,854.70
0.05416000
22449.40000000
402,304.10
0.05415000
43799.10000000
446,103.20
0.05414000
6713.50000000
452,816.70
0.05413000
37820.10000000
490,636.80
0.05412000
73302.80000000
563,939.60
0.05411000
74234.70000000
638,174.30
0.05410000
25166.90000000
663,341.20
0.05409000
30233.60000000
693,574.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4470.90000000
6,040.20
0.05432000
3443.00000000
9,483.20
0.05433000
16884.40000000
26,367.60
0.05434000
37579.30000000
63,946.90
0.05435000
31763.10000000
95,710.00
0.05436000
16787.10000000
112,497.10
0.05437000
43799.10000000
156,296.20
0.05438000
31678.20000000
187,974.40
0.05439000
103302.10000000
291,276.50
0.05440000
18293.80000000
309,570.30
0.05441000
31569.30000000
341,139.60
0.05442000
50568.80000000
391,708.40
0.05443000
8923.50000000
400,631.90
0.05444000
52739.10000000
453,371.00
0.05446000
1569.30000000
454,940.30
0.05447000
18097.00000000
473,037.30
0.05448000
28581.30000000
501,618.60
0.05449000
10748.90000000
512,367.50
0.05450000
16828.50000000
529,196.00
|
||||||
| 2026-06-13 23:20:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8976.70000000
10,546.00
0.05426000
11871.90000000
22,417.90
0.05425000
7975.60000000
30,393.50
0.05424000
124649.10000000
155,042.60
0.05423000
61959.00000000
217,001.60
0.05422000
8942.50000000
225,944.10
0.05421000
36883.90000000
262,828.00
0.05420000
16787.10000000
279,615.10
0.05419000
45641.70000000
325,256.80
0.05418000
18630.40000000
343,887.20
0.05417000
35967.50000000
379,854.70
0.05416000
22449.40000000
402,304.10
0.05415000
43799.10000000
446,103.20
0.05414000
6713.50000000
452,816.70
0.05413000
37820.10000000
490,636.80
0.05412000
73302.80000000
563,939.60
0.05411000
74234.70000000
638,174.30
0.05410000
25166.90000000
663,341.20
0.05409000
30233.60000000
693,574.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4470.90000000
6,040.20
0.05432000
3443.00000000
9,483.20
0.05433000
16884.40000000
26,367.60
0.05434000
37579.30000000
63,946.90
0.05435000
31763.10000000
95,710.00
0.05436000
16787.10000000
112,497.10
0.05437000
43799.10000000
156,296.20
0.05438000
31678.20000000
187,974.40
0.05439000
103302.10000000
291,276.50
0.05440000
18293.80000000
309,570.30
0.05441000
31569.30000000
341,139.60
0.05442000
50568.80000000
391,708.40
0.05443000
8923.50000000
400,631.90
0.05444000
52739.10000000
453,371.00
0.05446000
1569.30000000
454,940.30
0.05447000
18097.00000000
473,037.30
0.05448000
28581.30000000
501,618.60
0.05449000
10748.90000000
512,367.50
0.05450000
16828.50000000
529,196.00
|
||||||
| 2026-06-13 23:20:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8176.70000000
9,746.00
0.05426000
12671.90000000
22,417.90
0.05425000
7975.60000000
30,393.50
0.05424000
124649.10000000
155,042.60
0.05423000
61959.00000000
217,001.60
0.05422000
8942.50000000
225,944.10
0.05421000
36883.90000000
262,828.00
0.05420000
16787.10000000
279,615.10
0.05419000
45641.70000000
325,256.80
0.05418000
18630.40000000
343,887.20
0.05417000
35967.50000000
379,854.70
0.05416000
22449.40000000
402,304.10
0.05415000
43799.10000000
446,103.20
0.05414000
6713.50000000
452,816.70
0.05413000
37820.10000000
490,636.80
0.05412000
73302.80000000
563,939.60
0.05411000
74234.70000000
638,174.30
0.05410000
25166.90000000
663,341.20
0.05409000
30233.60000000
693,574.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4470.90000000
6,040.20
0.05432000
3443.00000000
9,483.20
0.05433000
16884.40000000
26,367.60
0.05434000
37579.30000000
63,946.90
0.05435000
31763.10000000
95,710.00
0.05436000
16787.10000000
112,497.10
0.05437000
43799.10000000
156,296.20
0.05438000
31678.20000000
187,974.40
0.05439000
103302.10000000
291,276.50
0.05440000
18293.80000000
309,570.30
0.05441000
31569.30000000
341,139.60
0.05442000
50568.80000000
391,708.40
0.05443000
8923.50000000
400,631.90
0.05444000
52739.10000000
453,371.00
0.05446000
1569.30000000
454,940.30
0.05447000
18097.00000000
473,037.30
0.05448000
28581.30000000
501,618.60
0.05449000
10748.90000000
512,367.50
0.05450000
16828.50000000
529,196.00
|
||||||
| 2026-06-13 23:20:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8176.70000000
9,746.00
0.05426000
12671.90000000
22,417.90
0.05425000
7975.60000000
30,393.50
0.05424000
124649.10000000
155,042.60
0.05423000
61959.00000000
217,001.60
0.05422000
8942.50000000
225,944.10
0.05421000
36883.90000000
262,828.00
0.05420000
16787.10000000
279,615.10
0.05419000
45641.70000000
325,256.80
0.05418000
18630.40000000
343,887.20
0.05417000
35967.50000000
379,854.70
0.05416000
22449.40000000
402,304.10
0.05415000
43799.10000000
446,103.20
0.05414000
6713.50000000
452,816.70
0.05413000
37820.10000000
490,636.80
0.05412000
73302.80000000
563,939.60
0.05411000
74234.70000000
638,174.30
0.05410000
25166.90000000
663,341.20
0.05409000
30233.60000000
693,574.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4470.90000000
6,040.20
0.05432000
3443.00000000
9,483.20
0.05433000
16884.40000000
26,367.60
0.05434000
37211.20000000
63,578.80
0.05435000
31763.10000000
95,341.90
0.05436000
16787.10000000
112,129.00
0.05437000
43799.10000000
155,928.10
0.05438000
31678.20000000
187,606.30
0.05439000
103302.10000000
290,908.40
0.05440000
18293.80000000
309,202.20
0.05441000
31569.30000000
340,771.50
0.05442000
50568.80000000
391,340.30
0.05443000
8923.50000000
400,263.80
0.05444000
52739.10000000
453,002.90
0.05446000
1569.30000000
454,572.20
0.05447000
18097.00000000
472,669.20
0.05448000
28581.30000000
501,250.50
0.05449000
10748.90000000
511,999.40
0.05450000
16828.50000000
528,827.90
|
||||||
| 2026-06-13 23:20:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8176.70000000
9,746.00
0.05426000
12671.90000000
22,417.90
0.05425000
7975.60000000
30,393.50
0.05424000
117402.40000000
147,795.90
0.05423000
61959.00000000
209,754.90
0.05422000
8942.50000000
218,697.40
0.05421000
36883.90000000
255,581.30
0.05420000
16787.10000000
272,368.40
0.05419000
45641.70000000
318,010.10
0.05418000
18630.40000000
336,640.50
0.05417000
35967.50000000
372,608.00
0.05416000
22449.40000000
395,057.40
0.05415000
43799.10000000
438,856.50
0.05414000
6713.50000000
445,570.00
0.05413000
37820.10000000
483,390.10
0.05412000
73302.80000000
556,692.90
0.05411000
74234.70000000
630,927.60
0.05410000
25166.90000000
656,094.50
0.05409000
30233.60000000
686,328.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4470.90000000
6,040.20
0.05432000
3443.00000000
9,483.20
0.05433000
16884.40000000
26,367.60
0.05434000
37211.20000000
63,578.80
0.05435000
32131.20000000
95,710.00
0.05436000
16787.10000000
112,497.10
0.05437000
43799.10000000
156,296.20
0.05438000
31678.20000000
187,974.40
0.05439000
103302.10000000
291,276.50
0.05440000
18293.80000000
309,570.30
0.05441000
31569.30000000
341,139.60
0.05442000
50568.80000000
391,708.40
0.05443000
8923.50000000
400,631.90
0.05444000
52739.10000000
453,371.00
0.05446000
1569.30000000
454,940.30
0.05447000
18097.00000000
473,037.30
0.05448000
28581.30000000
501,618.60
0.05449000
10748.90000000
512,367.50
0.05450000
16828.50000000
529,196.00
|
||||||
| 2026-06-13 23:20:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8176.70000000
9,746.00
0.05426000
12671.90000000
22,417.90
0.05425000
7975.60000000
30,393.50
0.05424000
117402.40000000
147,795.90
0.05423000
61959.00000000
209,754.90
0.05422000
8942.50000000
218,697.40
0.05421000
36883.90000000
255,581.30
0.05420000
1569.30000000
257,150.60
0.05419000
45641.70000000
302,792.30
0.05418000
18630.40000000
321,422.70
0.05417000
35967.50000000
357,390.20
0.05416000
22449.40000000
379,839.60
0.05415000
43799.10000000
423,638.70
0.05414000
21931.30000000
445,570.00
0.05413000
37820.10000000
483,390.10
0.05412000
73302.80000000
556,692.90
0.05411000
74234.70000000
630,927.60
0.05410000
25166.90000000
656,094.50
0.05409000
30233.60000000
686,328.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4470.90000000
6,040.20
0.05432000
3443.00000000
9,483.20
0.05433000
9736.20000000
19,219.40
0.05434000
44359.40000000
63,578.80
0.05435000
32131.20000000
95,710.00
0.05436000
16787.10000000
112,497.10
0.05437000
43799.10000000
156,296.20
0.05438000
31678.20000000
187,974.40
0.05439000
103302.10000000
291,276.50
0.05440000
18293.80000000
309,570.30
0.05441000
31569.30000000
341,139.60
0.05442000
50568.80000000
391,708.40
0.05443000
8923.50000000
400,631.90
0.05444000
52739.10000000
453,371.00
0.05446000
1569.30000000
454,940.30
0.05447000
18097.00000000
473,037.30
0.05448000
28581.30000000
501,618.60
0.05449000
10748.90000000
512,367.50
0.05450000
16828.50000000
529,196.00
|
||||||
| 2026-06-13 23:20:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8176.70000000
9,746.00
0.05426000
12671.90000000
22,417.90
0.05425000
7975.60000000
30,393.50
0.05424000
117402.40000000
147,795.90
0.05423000
61959.00000000
209,754.90
0.05422000
8942.50000000
218,697.40
0.05421000
36883.90000000
255,581.30
0.05420000
1569.30000000
257,150.60
0.05419000
45641.70000000
302,792.30
0.05418000
18630.40000000
321,422.70
0.05417000
35967.50000000
357,390.20
0.05416000
22449.40000000
379,839.60
0.05415000
43799.10000000
423,638.70
0.05414000
21931.30000000
445,570.00
0.05413000
37820.10000000
483,390.10
0.05412000
73302.80000000
556,692.90
0.05411000
74234.70000000
630,927.60
0.05410000
25166.90000000
656,094.50
0.05409000
30233.60000000
686,328.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4470.90000000
6,040.20
0.05432000
3443.00000000
9,483.20
0.05433000
9736.20000000
19,219.40
0.05434000
44359.40000000
63,578.80
0.05435000
32131.20000000
95,710.00
0.05436000
16787.10000000
112,497.10
0.05437000
43799.10000000
156,296.20
0.05438000
31678.20000000
187,974.40
0.05439000
103302.10000000
291,276.50
0.05440000
18293.80000000
309,570.30
0.05441000
31569.30000000
341,139.60
0.05442000
50568.80000000
391,708.40
0.05443000
8923.50000000
400,631.90
0.05444000
52739.10000000
453,371.00
0.05446000
1569.30000000
454,940.30
0.05447000
18097.00000000
473,037.30
0.05448000
28581.30000000
501,618.60
0.05449000
10748.90000000
512,367.50
0.05450000
16828.50000000
529,196.00
|
||||||
| 2026-06-13 23:20:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8176.70000000
9,746.00
0.05426000
12671.90000000
22,417.90
0.05425000
7975.60000000
30,393.50
0.05424000
117402.40000000
147,795.90
0.05423000
61959.00000000
209,754.90
0.05422000
8942.50000000
218,697.40
0.05421000
36883.90000000
255,581.30
0.05420000
1569.30000000
257,150.60
0.05419000
45641.70000000
302,792.30
0.05418000
18630.40000000
321,422.70
0.05417000
35967.50000000
357,390.20
0.05416000
22449.40000000
379,839.60
0.05415000
43799.10000000
423,638.70
0.05414000
21931.30000000
445,570.00
0.05413000
37820.10000000
483,390.10
0.05412000
73302.80000000
556,692.90
0.05411000
74234.70000000
630,927.60
0.05410000
25166.90000000
656,094.50
0.05409000
30233.60000000
686,328.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4470.90000000
6,040.20
0.05432000
3443.00000000
9,483.20
0.05433000
9736.20000000
19,219.40
0.05434000
44359.40000000
63,578.80
0.05435000
32131.20000000
95,710.00
0.05436000
16787.10000000
112,497.10
0.05437000
43799.10000000
156,296.20
0.05438000
31678.20000000
187,974.40
0.05439000
103302.10000000
291,276.50
0.05440000
18293.80000000
309,570.30
0.05441000
31569.30000000
341,139.60
0.05442000
50568.80000000
391,708.40
0.05443000
8923.50000000
400,631.90
0.05444000
52739.10000000
453,371.00
0.05446000
1569.30000000
454,940.30
0.05447000
18097.00000000
473,037.30
0.05448000
28581.30000000
501,618.60
0.05449000
10748.90000000
512,367.50
0.05450000
16828.50000000
529,196.00
|
||||||
| 2026-06-13 23:20:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
6176.70000000
7,746.00
0.05426000
12671.90000000
20,417.90
0.05425000
7975.60000000
28,393.50
0.05424000
117402.40000000
145,795.90
0.05423000
61959.00000000
207,754.90
0.05422000
8942.50000000
216,697.40
0.05421000
36883.90000000
253,581.30
0.05420000
1569.30000000
255,150.60
0.05419000
45641.70000000
300,792.30
0.05418000
18630.40000000
319,422.70
0.05417000
35967.50000000
355,390.20
0.05416000
22449.40000000
377,839.60
0.05415000
43799.10000000
421,638.70
0.05414000
21931.30000000
443,570.00
0.05413000
37820.10000000
481,390.10
0.05412000
73302.80000000
554,692.90
0.05411000
74234.70000000
628,927.60
0.05410000
25166.90000000
654,094.50
0.05409000
30233.60000000
684,328.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4470.90000000
6,040.20
0.05432000
3443.00000000
9,483.20
0.05433000
9736.20000000
19,219.40
0.05434000
44359.40000000
63,578.80
0.05435000
32131.20000000
95,710.00
0.05436000
16787.10000000
112,497.10
0.05437000
43799.10000000
156,296.20
0.05438000
31678.20000000
187,974.40
0.05439000
103302.10000000
291,276.50
0.05440000
18293.80000000
309,570.30
0.05441000
31569.30000000
341,139.60
0.05442000
50568.80000000
391,708.40
0.05443000
8923.50000000
400,631.90
0.05444000
52739.10000000
453,371.00
0.05446000
1569.30000000
454,940.30
0.05447000
18097.00000000
473,037.30
0.05448000
28581.30000000
501,618.60
0.05449000
10748.90000000
512,367.50
0.05450000
16828.50000000
529,196.00
|
||||||
| 2026-06-13 23:20:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
6176.70000000
7,746.00
0.05426000
10671.90000000
18,417.90
0.05425000
7975.60000000
26,393.50
0.05424000
117402.40000000
143,795.90
0.05423000
61959.00000000
205,754.90
0.05422000
8942.50000000
214,697.40
0.05421000
36883.90000000
251,581.30
0.05420000
1569.30000000
253,150.60
0.05419000
45641.70000000
298,792.30
0.05418000
18630.40000000
317,422.70
0.05417000
35967.50000000
353,390.20
0.05416000
22449.40000000
375,839.60
0.05415000
43799.10000000
419,638.70
0.05414000
21931.30000000
441,570.00
0.05413000
37820.10000000
479,390.10
0.05412000
73302.80000000
552,692.90
0.05411000
74234.70000000
626,927.60
0.05410000
25166.90000000
652,094.50
0.05409000
30233.60000000
682,328.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4470.90000000
6,040.20
0.05432000
3443.00000000
9,483.20
0.05433000
9736.20000000
19,219.40
0.05434000
44359.40000000
63,578.80
0.05435000
32131.20000000
95,710.00
0.05436000
16787.10000000
112,497.10
0.05437000
43799.10000000
156,296.20
0.05438000
31678.20000000
187,974.40
0.05439000
103302.10000000
291,276.50
0.05440000
18293.80000000
309,570.30
0.05441000
31569.30000000
341,139.60
0.05442000
50568.80000000
391,708.40
0.05443000
8923.50000000
400,631.90
0.05444000
52739.10000000
453,371.00
0.05446000
1569.30000000
454,940.30
0.05447000
18097.00000000
473,037.30
0.05448000
28581.30000000
501,618.60
0.05449000
10748.90000000
512,367.50
0.05450000
16828.50000000
529,196.00
|
||||||
| 2026-06-13 23:20:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
6176.70000000
7,746.00
0.05426000
10671.90000000
18,417.90
0.05425000
5975.60000000
24,393.50
0.05424000
117402.40000000
141,795.90
0.05423000
61959.00000000
203,754.90
0.05422000
8942.50000000
212,697.40
0.05421000
36883.90000000
249,581.30
0.05420000
1569.30000000
251,150.60
0.05419000
45641.70000000
296,792.30
0.05418000
18630.40000000
315,422.70
0.05417000
35967.50000000
351,390.20
0.05416000
22449.40000000
373,839.60
0.05415000
43799.10000000
417,638.70
0.05414000
21931.30000000
439,570.00
0.05413000
37820.10000000
477,390.10
0.05412000
73302.80000000
550,692.90
0.05411000
74234.70000000
624,927.60
0.05410000
25166.90000000
650,094.50
0.05409000
30233.60000000
680,328.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4470.90000000
6,040.20
0.05432000
3443.00000000
9,483.20
0.05433000
9736.20000000
19,219.40
0.05434000
44359.40000000
63,578.80
0.05435000
32131.20000000
95,710.00
0.05436000
16787.10000000
112,497.10
0.05437000
43799.10000000
156,296.20
0.05438000
31678.20000000
187,974.40
0.05439000
103302.10000000
291,276.50
0.05440000
18293.80000000
309,570.30
0.05441000
31569.30000000
341,139.60
0.05442000
50568.80000000
391,708.40
0.05443000
8923.50000000
400,631.90
0.05444000
52739.10000000
453,371.00
0.05446000
1569.30000000
454,940.30
0.05447000
18097.00000000
473,037.30
0.05448000
28581.30000000
501,618.60
0.05449000
10748.90000000
512,367.50
0.05450000
16828.50000000
529,196.00
|
||||||
| 2026-06-13 23:20:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
8285.60000000
9,854.90
0.05427000
11735.70000000
21,590.60
0.05426000
12976.50000000
34,567.10
0.05425000
6870.80000000
41,437.90
0.05424000
126647.70000000
168,085.60
0.05423000
63959.00000000
232,044.60
0.05422000
8942.50000000
240,987.10
0.05421000
36883.90000000
277,871.00
0.05420000
1569.30000000
279,440.30
0.05419000
45641.70000000
325,082.00
0.05418000
18630.40000000
343,712.40
0.05417000
35967.50000000
379,679.90
0.05416000
22449.40000000
402,129.30
0.05415000
43799.10000000
445,928.40
0.05414000
21931.30000000
467,859.70
0.05413000
37820.10000000
505,679.80
0.05412000
73302.80000000
578,982.60
0.05411000
74234.70000000
653,217.30
0.05410000
25166.90000000
678,384.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3443.00000000
5,012.30
0.05433000
4028.40000000
9,040.70
0.05434000
37944.30000000
46,985.00
0.05435000
44794.40000000
91,779.40
0.05436000
17155.20000000
108,934.60
0.05437000
43799.10000000
152,733.70
0.05438000
31678.20000000
184,411.90
0.05439000
103302.10000000
287,714.00
0.05440000
18293.80000000
306,007.80
0.05441000
31569.30000000
337,577.10
0.05442000
50568.80000000
388,145.90
0.05443000
8923.50000000
397,069.40
0.05444000
52739.10000000
449,808.50
0.05446000
1569.30000000
451,377.80
0.05447000
18097.00000000
469,474.80
0.05448000
28581.30000000
498,056.10
0.05449000
10748.90000000
508,805.00
0.05450000
16828.50000000
525,633.50
0.05451000
16141.90000000
541,775.40
|
||||||
| 2026-06-13 23:20:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
8285.60000000
9,854.90
0.05427000
11735.70000000
21,590.60
0.05426000
12976.50000000
34,567.10
0.05425000
6870.80000000
41,437.90
0.05424000
126647.70000000
168,085.60
0.05423000
63959.00000000
232,044.60
0.05422000
8942.50000000
240,987.10
0.05421000
36883.90000000
277,871.00
0.05420000
1569.30000000
279,440.30
0.05419000
30423.90000000
309,864.20
0.05418000
18630.40000000
328,494.60
0.05417000
35967.50000000
364,462.10
0.05416000
22449.40000000
386,911.50
0.05415000
43799.10000000
430,710.60
0.05414000
21931.30000000
452,641.90
0.05413000
53037.90000000
505,679.80
0.05412000
73302.80000000
578,982.60
0.05411000
74234.70000000
653,217.30
0.05410000
25166.90000000
678,384.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3443.00000000
5,012.30
0.05433000
4028.40000000
9,040.70
0.05434000
30796.10000000
39,836.80
0.05435000
44794.40000000
84,631.20
0.05436000
17155.20000000
101,786.40
0.05437000
28581.30000000
130,367.70
0.05438000
31678.20000000
162,045.90
0.05439000
103302.10000000
265,348.00
0.05440000
18293.80000000
283,641.80
0.05441000
31569.30000000
315,211.10
0.05442000
50568.80000000
365,779.90
0.05443000
8923.50000000
374,703.40
0.05444000
52739.10000000
427,442.50
0.05446000
1569.30000000
429,011.80
0.05447000
18097.00000000
447,108.80
0.05448000
28581.30000000
475,690.10
0.05449000
10748.90000000
486,439.00
0.05450000
16828.50000000
503,267.50
0.05451000
16141.90000000
519,409.40
|
||||||
| 2026-06-13 23:19:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
9085.60000000
10,654.90
0.05427000
10935.70000000
21,590.60
0.05426000
12976.50000000
34,567.10
0.05425000
6870.80000000
41,437.90
0.05424000
126647.70000000
168,085.60
0.05423000
63959.00000000
232,044.60
0.05422000
8942.50000000
240,987.10
0.05421000
36883.90000000
277,871.00
0.05420000
1569.30000000
279,440.30
0.05419000
30423.90000000
309,864.20
0.05418000
18630.40000000
328,494.60
0.05417000
35967.50000000
364,462.10
0.05416000
22449.40000000
386,911.50
0.05415000
43799.10000000
430,710.60
0.05414000
21931.30000000
452,641.90
0.05413000
53037.90000000
505,679.80
0.05412000
73302.80000000
578,982.60
0.05411000
74234.70000000
653,217.30
0.05410000
25166.90000000
678,384.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3443.00000000
5,012.30
0.05433000
4028.40000000
9,040.70
0.05434000
30796.10000000
39,836.80
0.05435000
44794.40000000
84,631.20
0.05436000
17155.20000000
101,786.40
0.05437000
28581.30000000
130,367.70
0.05438000
31678.20000000
162,045.90
0.05439000
103302.10000000
265,348.00
0.05440000
18293.80000000
283,641.80
0.05441000
31569.30000000
315,211.10
0.05442000
50568.80000000
365,779.90
0.05443000
8923.50000000
374,703.40
0.05444000
52739.10000000
427,442.50
0.05446000
1569.30000000
429,011.80
0.05447000
18097.00000000
447,108.80
0.05448000
28581.30000000
475,690.10
0.05449000
10748.90000000
486,439.00
0.05450000
16828.50000000
503,267.50
0.05451000
16141.90000000
519,409.40
|
||||||
| 2026-06-13 23:19:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
8285.60000000
9,854.90
0.05427000
11735.70000000
21,590.60
0.05426000
12976.50000000
34,567.10
0.05425000
6870.80000000
41,437.90
0.05424000
119402.40000000
160,840.30
0.05423000
63959.00000000
224,799.30
0.05422000
8942.50000000
233,741.80
0.05421000
36883.90000000
270,625.70
0.05420000
1569.30000000
272,195.00
0.05419000
30423.90000000
302,618.90
0.05418000
18630.40000000
321,249.30
0.05417000
35967.50000000
357,216.80
0.05416000
22449.40000000
379,666.20
0.05415000
43799.10000000
423,465.30
0.05414000
21931.30000000
445,396.60
0.05413000
53037.90000000
498,434.50
0.05412000
73302.80000000
571,737.30
0.05411000
74234.70000000
645,972.00
0.05410000
25166.90000000
671,138.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3443.00000000
5,012.30
0.05433000
4028.40000000
9,040.70
0.05434000
30796.10000000
39,836.80
0.05435000
44794.40000000
84,631.20
0.05436000
17155.20000000
101,786.40
0.05437000
28581.30000000
130,367.70
0.05438000
31678.20000000
162,045.90
0.05439000
103302.10000000
265,348.00
0.05440000
18293.80000000
283,641.80
0.05441000
31569.30000000
315,211.10
0.05442000
50568.80000000
365,779.90
0.05443000
8923.50000000
374,703.40
0.05444000
52739.10000000
427,442.50
0.05446000
1569.30000000
429,011.80
0.05447000
18097.00000000
447,108.80
0.05448000
28581.30000000
475,690.10
0.05449000
10748.90000000
486,439.00
0.05450000
16828.50000000
503,267.50
0.05451000
16141.90000000
519,409.40
|
||||||
| 2026-06-13 23:19:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
9085.60000000
10,654.90
0.05427000
10935.70000000
21,590.60
0.05426000
12976.50000000
34,567.10
0.05425000
6870.80000000
41,437.90
0.05424000
119402.40000000
160,840.30
0.05423000
63959.00000000
224,799.30
0.05422000
10942.50000000
235,741.80
0.05421000
36883.90000000
272,625.70
0.05420000
1569.30000000
274,195.00
0.05419000
30423.90000000
304,618.90
0.05418000
18630.40000000
323,249.30
0.05417000
35967.50000000
359,216.80
0.05416000
22449.40000000
381,666.20
0.05415000
43799.10000000
425,465.30
0.05414000
21931.30000000
447,396.60
0.05413000
53037.90000000
500,434.50
0.05412000
73302.80000000
573,737.30
0.05411000
74234.70000000
647,972.00
0.05410000
25166.90000000
673,138.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3443.00000000
5,012.30
0.05433000
4028.40000000
9,040.70
0.05434000
30796.10000000
39,836.80
0.05435000
44794.40000000
84,631.20
0.05436000
17155.20000000
101,786.40
0.05437000
28581.30000000
130,367.70
0.05438000
31678.20000000
162,045.90
0.05439000
103302.10000000
265,348.00
0.05440000
18293.80000000
283,641.80
0.05441000
31569.30000000
315,211.10
0.05442000
50568.80000000
365,779.90
0.05443000
8923.50000000
374,703.40
0.05444000
52739.10000000
427,442.50
0.05446000
1569.30000000
429,011.80
0.05447000
18097.00000000
447,108.80
0.05448000
28581.30000000
475,690.10
0.05449000
10748.90000000
486,439.00
0.05450000
16828.50000000
503,267.50
0.05451000
16141.90000000
519,409.40
|
||||||
| 2026-06-13 23:19:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
9085.60000000
10,654.90
0.05427000
10935.70000000
21,590.60
0.05426000
12976.50000000
34,567.10
0.05425000
6870.80000000
41,437.90
0.05424000
3937.80000000
45,375.70
0.05423000
33959.00000000
79,334.70
0.05422000
10942.50000000
90,277.20
0.05421000
162041.00000000
252,318.20
0.05420000
31569.30000000
283,887.50
0.05419000
30423.90000000
314,311.40
0.05418000
18630.40000000
332,941.80
0.05417000
35967.50000000
368,909.30
0.05416000
22449.40000000
391,358.70
0.05415000
43799.10000000
435,157.80
0.05414000
21931.30000000
457,089.10
0.05413000
53037.90000000
510,127.00
0.05412000
73302.80000000
583,429.80
0.05411000
74234.70000000
657,664.50
0.05410000
25166.90000000
682,831.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3443.00000000
5,012.30
0.05433000
4028.40000000
9,040.70
0.05434000
30796.10000000
39,836.80
0.05435000
44794.40000000
84,631.20
0.05436000
17155.20000000
101,786.40
0.05437000
28581.30000000
130,367.70
0.05438000
31678.20000000
162,045.90
0.05439000
103302.10000000
265,348.00
0.05440000
18293.80000000
283,641.80
0.05441000
31569.30000000
315,211.10
0.05442000
50568.80000000
365,779.90
0.05443000
8923.50000000
374,703.40
0.05444000
52739.10000000
427,442.50
0.05446000
1569.30000000
429,011.80
0.05447000
18097.00000000
447,108.80
0.05448000
28581.30000000
475,690.10
0.05449000
10748.90000000
486,439.00
0.05450000
16828.50000000
503,267.50
0.05451000
16141.90000000
519,409.40
|
||||||
| 2026-06-13 23:19:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
9085.60000000
10,654.90
0.05427000
10935.70000000
21,590.60
0.05426000
12976.50000000
34,567.10
0.05425000
6870.80000000
41,437.90
0.05424000
3937.80000000
45,375.70
0.05423000
33959.00000000
79,334.70
0.05422000
10942.50000000
90,277.20
0.05421000
162041.00000000
252,318.20
0.05420000
31569.30000000
283,887.50
0.05419000
30423.90000000
314,311.40
0.05418000
18630.40000000
332,941.80
0.05417000
35967.50000000
368,909.30
0.05416000
22449.40000000
391,358.70
0.05415000
43799.10000000
435,157.80
0.05414000
21931.30000000
457,089.10
0.05413000
53037.90000000
510,127.00
0.05412000
73302.80000000
583,429.80
0.05411000
74234.70000000
657,664.50
0.05410000
25166.90000000
682,831.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3443.00000000
5,012.30
0.05433000
4028.40000000
9,040.70
0.05434000
30796.10000000
39,836.80
0.05435000
44794.40000000
84,631.20
0.05436000
17155.20000000
101,786.40
0.05437000
28581.30000000
130,367.70
0.05438000
31678.20000000
162,045.90
0.05439000
103302.10000000
265,348.00
0.05440000
18293.80000000
283,641.80
0.05441000
31569.30000000
315,211.10
0.05442000
50568.80000000
365,779.90
0.05443000
8923.50000000
374,703.40
0.05444000
52739.10000000
427,442.50
0.05446000
1569.30000000
429,011.80
0.05447000
18097.00000000
447,108.80
0.05448000
28581.30000000
475,690.10
0.05449000
10748.90000000
486,439.00
0.05450000
16828.50000000
503,267.50
0.05451000
16141.90000000
519,409.40
|
||||||
| 2026-06-13 23:19:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4470.90000000
6,040.20
0.05428000
9085.60000000
15,125.80
0.05427000
8935.70000000
24,061.50
0.05426000
12976.50000000
37,038.00
0.05425000
6870.80000000
43,908.80
0.05424000
3569.30000000
47,478.10
0.05423000
33959.00000000
81,437.10
0.05422000
11311.20000000
92,748.30
0.05421000
162041.00000000
254,789.30
0.05420000
31569.30000000
286,358.60
0.05419000
30423.90000000
316,782.50
0.05418000
18630.40000000
335,412.90
0.05417000
35967.50000000
371,380.40
0.05416000
22449.40000000
393,829.80
0.05415000
43799.10000000
437,628.90
0.05414000
21931.30000000
459,560.20
0.05413000
53037.90000000
512,598.10
0.05412000
73302.80000000
585,900.90
0.05411000
74234.70000000
660,135.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
4028.40000000
5,597.70
0.05434000
26194.30000000
31,792.00
0.05435000
49395.50000000
81,187.50
0.05436000
17155.20000000
98,342.70
0.05437000
58581.30000000
156,924.00
0.05438000
31678.20000000
188,602.20
0.05439000
73302.10000000
261,904.30
0.05440000
18293.80000000
280,198.10
0.05441000
31569.30000000
311,767.40
0.05442000
50568.80000000
362,336.20
0.05443000
8923.50000000
371,259.70
0.05444000
52739.10000000
423,998.80
0.05446000
1569.30000000
425,568.10
0.05447000
18097.00000000
443,665.10
0.05448000
28581.30000000
472,246.40
0.05449000
10748.90000000
482,995.30
0.05450000
16828.50000000
499,823.80
0.05451000
16141.90000000
515,965.70
0.05452000
28581.30000000
544,547.00
|
||||||
| 2026-06-13 23:19:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3679.40000000
5,248.70
0.05427000
9871.70000000
15,120.40
0.05426000
11871.90000000
26,992.30
0.05425000
7975.60000000
34,967.90
0.05424000
3569.30000000
38,537.20
0.05423000
6947.00000000
45,484.20
0.05422000
11311.20000000
56,795.40
0.05421000
36883.90000000
93,679.30
0.05420000
31569.30000000
125,248.60
0.05419000
30423.90000000
155,672.50
0.05418000
146427.40000000
302,099.90
0.05417000
35967.50000000
338,067.40
0.05416000
22449.40000000
360,516.80
0.05415000
43799.10000000
404,315.90
0.05414000
21931.30000000
426,247.20
0.05413000
53037.90000000
479,285.10
0.05412000
10802.80000000
490,087.90
0.05411000
136734.70000000
626,822.60
0.05410000
25166.90000000
651,989.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4464.70000000
6,034.00
0.05433000
5569.50000000
11,603.50
0.05434000
29692.00000000
41,295.50
0.05435000
37185.50000000
78,481.00
0.05436000
17155.20000000
95,636.20
0.05437000
58581.30000000
154,217.50
0.05438000
31678.20000000
185,895.70
0.05439000
73302.10000000
259,197.80
0.05440000
18293.80000000
277,491.60
0.05441000
31569.30000000
309,060.90
0.05442000
50568.80000000
359,629.70
0.05443000
8923.50000000
368,553.20
0.05444000
52739.10000000
421,292.30
0.05446000
1569.30000000
422,861.60
0.05447000
18097.00000000
440,958.60
0.05448000
28581.30000000
469,539.90
0.05449000
10748.90000000
480,288.80
0.05450000
16828.50000000
497,117.30
0.05451000
16141.90000000
513,259.20
|
||||||
| 2026-06-13 23:19:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3679.40000000
5,248.70
0.05427000
9071.70000000
14,320.40
0.05426000
11871.90000000
26,192.30
0.05425000
7975.60000000
34,167.90
0.05424000
3569.30000000
37,737.20
0.05423000
6947.00000000
44,684.20
0.05422000
11311.20000000
55,995.40
0.05421000
36883.90000000
92,879.30
0.05420000
31569.30000000
124,448.60
0.05419000
30423.90000000
154,872.50
0.05418000
146427.40000000
301,299.90
0.05417000
35967.50000000
337,267.40
0.05416000
22449.40000000
359,716.80
0.05415000
43799.10000000
403,515.90
0.05414000
21931.30000000
425,447.20
0.05413000
53037.90000000
478,485.10
0.05412000
10802.80000000
489,287.90
0.05411000
138386.40000000
627,674.30
0.05410000
25166.90000000
652,841.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4464.70000000
6,034.00
0.05433000
5569.50000000
11,603.50
0.05434000
29692.00000000
41,295.50
0.05435000
24154.20000000
65,449.70
0.05436000
16787.10000000
82,236.80
0.05437000
58581.30000000
140,818.10
0.05438000
31678.20000000
172,496.30
0.05439000
73302.10000000
245,798.40
0.05440000
18293.80000000
264,092.20
0.05441000
31569.30000000
295,661.50
0.05442000
50568.80000000
346,230.30
0.05443000
8923.50000000
355,153.80
0.05444000
52739.10000000
407,892.90
0.05446000
1569.30000000
409,462.20
0.05447000
18097.00000000
427,559.20
0.05448000
28581.30000000
456,140.50
0.05449000
10748.90000000
466,889.40
0.05450000
16828.50000000
483,717.90
0.05451000
16141.90000000
499,859.80
|
||||||
| 2026-06-13 23:19:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3679.40000000
5,248.70
0.05427000
9071.70000000
14,320.40
0.05426000
2369.30000000
16,689.70
0.05425000
9748.00000000
26,437.70
0.05424000
5999.50000000
32,437.20
0.05423000
6947.00000000
39,384.20
0.05422000
11311.20000000
50,695.40
0.05421000
36883.90000000
87,579.30
0.05420000
31569.30000000
119,148.60
0.05419000
30423.90000000
149,572.50
0.05418000
146427.40000000
295,999.90
0.05417000
35967.50000000
331,967.40
0.05416000
22449.40000000
354,416.80
0.05415000
43799.10000000
398,215.90
0.05414000
21931.30000000
420,147.20
0.05413000
53037.90000000
473,185.10
0.05412000
10802.80000000
483,987.90
0.05411000
136734.70000000
620,722.60
0.05410000
25166.90000000
645,889.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
1569.30000000
3,138.60
0.05433000
3042.30000000
6,180.90
0.05434000
29692.00000000
35,872.90
0.05435000
24154.20000000
60,027.10
0.05436000
16787.10000000
76,814.20
0.05437000
58581.30000000
135,395.50
0.05438000
31678.20000000
167,073.70
0.05439000
73302.10000000
240,375.80
0.05440000
18293.80000000
258,669.60
0.05441000
31569.30000000
290,238.90
0.05442000
50568.80000000
340,807.70
0.05443000
8923.50000000
349,731.20
0.05444000
52739.10000000
402,470.30
0.05446000
1569.30000000
404,039.60
0.05447000
18097.00000000
422,136.60
0.05448000
28581.30000000
450,717.90
0.05449000
10748.90000000
461,466.80
0.05450000
16828.50000000
478,295.30
0.05451000
16141.90000000
494,437.20
|
||||||
| 2026-06-13 23:19:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
4464.00000000
6,033.30
0.05426000
9452.50000000
15,485.80
0.05425000
3569.30000000
19,055.10
0.05424000
4674.40000000
23,729.50
0.05423000
6947.00000000
30,676.50
0.05422000
11311.20000000
41,987.70
0.05421000
36883.90000000
78,871.60
0.05420000
31569.30000000
110,440.90
0.05419000
28581.30000000
139,022.20
0.05418000
146427.40000000
285,449.60
0.05417000
35967.50000000
321,417.10
0.05416000
22449.40000000
343,866.50
0.05415000
43799.10000000
387,665.60
0.05414000
21931.30000000
409,596.90
0.05413000
53037.90000000
462,634.80
0.05412000
10802.80000000
473,437.60
0.05411000
74234.70000000
547,672.30
0.05410000
25166.90000000
572,839.20
0.05409000
91081.30000000
663,920.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4477.70000000
6,047.00
0.05432000
14886.90000000
20,933.90
0.05433000
15818.80000000
36,752.70
0.05434000
52101.70000000
88,854.40
0.05435000
24154.20000000
113,008.60
0.05436000
16787.10000000
129,795.70
0.05437000
58581.30000000
188,377.00
0.05438000
31678.20000000
220,055.20
0.05439000
73302.10000000
293,357.30
0.05440000
18293.80000000
311,651.10
0.05441000
31569.30000000
343,220.40
0.05442000
50568.80000000
393,789.20
0.05443000
8923.50000000
402,712.70
0.05444000
52739.10000000
455,451.80
0.05446000
1569.30000000
457,021.10
0.05447000
18097.00000000
475,118.10
0.05448000
28581.30000000
503,699.40
0.05449000
10748.90000000
514,448.30
0.05450000
16828.50000000
531,276.80
|
||||||
| 2026-06-13 23:19:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
9086.60000000
10,655.90
0.05424000
4369.30000000
15,025.20
0.05423000
4674.50000000
19,699.70
0.05422000
10942.50000000
30,642.20
0.05421000
36883.90000000
67,526.10
0.05420000
31569.30000000
99,095.40
0.05419000
28581.30000000
127,676.70
0.05418000
146427.40000000
274,104.10
0.05417000
35967.50000000
310,071.60
0.05416000
22449.40000000
332,521.00
0.05415000
43799.10000000
376,320.10
0.05414000
21931.30000000
398,251.40
0.05413000
53037.90000000
451,289.30
0.05412000
10802.80000000
462,092.10
0.05411000
74234.70000000
536,326.80
0.05410000
25166.90000000
561,493.70
0.05409000
28581.30000000
590,075.00
0.05408000
65916.10000000
655,991.10
0.05407000
87068.50000000
743,059.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4477.20000000
6,046.50
0.05430000
5582.90000000
11,629.40
0.05431000
9082.00000000
20,711.40
0.05432000
16326.40000000
37,037.80
0.05433000
18857.60000000
55,895.40
0.05434000
53211.80000000
109,107.20
0.05435000
24154.20000000
133,261.40
0.05436000
16787.10000000
150,048.50
0.05437000
58581.30000000
208,629.80
0.05438000
31678.20000000
240,308.00
0.05439000
73302.10000000
313,610.10
0.05440000
18293.80000000
331,903.90
0.05441000
31569.30000000
363,473.20
0.05442000
50568.80000000
414,042.00
0.05443000
8923.50000000
422,965.50
0.05444000
52739.10000000
475,704.60
0.05446000
1569.30000000
477,273.90
0.05447000
18097.00000000
495,370.90
0.05448000
28581.30000000
523,952.20
|
||||||
| 2026-06-13 23:19:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
9086.60000000
10,655.90
0.05424000
4369.30000000
15,025.20
0.05423000
4674.50000000
19,699.70
0.05422000
10942.50000000
30,642.20
0.05421000
37252.60000000
67,894.80
0.05420000
31569.30000000
99,464.10
0.05419000
28581.30000000
128,045.40
0.05418000
146427.40000000
274,472.80
0.05417000
35967.50000000
310,440.30
0.05416000
22449.40000000
332,889.70
0.05415000
43799.10000000
376,688.80
0.05414000
21931.30000000
398,620.10
0.05413000
53037.90000000
451,658.00
0.05412000
10802.80000000
462,460.80
0.05411000
74234.70000000
536,695.50
0.05410000
25166.90000000
561,862.40
0.05409000
28581.30000000
590,443.70
0.05408000
65916.10000000
656,359.80
0.05407000
87068.50000000
743,428.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4477.20000000
6,046.50
0.05430000
5582.90000000
11,629.40
0.05431000
9082.00000000
20,711.40
0.05432000
16326.40000000
37,037.80
0.05433000
19225.90000000
56,263.70
0.05434000
53211.80000000
109,475.50
0.05435000
24154.20000000
133,629.70
0.05436000
16787.10000000
150,416.80
0.05437000
58581.30000000
208,998.10
0.05438000
31678.20000000
240,676.30
0.05439000
73302.10000000
313,978.40
0.05440000
18293.80000000
332,272.20
0.05441000
31569.30000000
363,841.50
0.05442000
50568.80000000
414,410.30
0.05443000
8923.50000000
423,333.80
0.05444000
52739.10000000
476,072.90
0.05446000
1569.30000000
477,642.20
0.05447000
18097.00000000
495,739.20
0.05448000
28581.30000000
524,320.50
|
||||||
| 2026-06-13 23:19:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
9886.60000000
11,455.90
0.05424000
3569.30000000
15,025.20
0.05423000
4674.50000000
19,699.70
0.05422000
10942.50000000
30,642.20
0.05421000
37252.60000000
67,894.80
0.05420000
31569.30000000
99,464.10
0.05419000
28581.30000000
128,045.40
0.05418000
131209.60000000
259,255.00
0.05417000
35967.50000000
295,222.50
0.05416000
22449.40000000
317,671.90
0.05415000
43799.10000000
361,471.00
0.05414000
21931.30000000
383,402.30
0.05413000
53037.90000000
436,440.20
0.05412000
26020.60000000
462,460.80
0.05411000
74234.70000000
536,695.50
0.05410000
25166.90000000
561,862.40
0.05409000
28581.30000000
590,443.70
0.05408000
65916.10000000
656,359.80
0.05407000
87068.50000000
743,428.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4477.20000000
6,046.50
0.05430000
5582.90000000
11,629.40
0.05431000
9082.00000000
20,711.40
0.05432000
16326.40000000
37,037.80
0.05433000
19225.90000000
56,263.70
0.05434000
53211.80000000
109,475.50
0.05435000
24154.20000000
133,629.70
0.05436000
16787.10000000
150,416.80
0.05437000
58581.30000000
208,998.10
0.05438000
31678.20000000
240,676.30
0.05439000
73302.10000000
313,978.40
0.05440000
18293.80000000
332,272.20
0.05441000
31569.30000000
363,841.50
0.05442000
50568.80000000
414,410.30
0.05443000
8923.50000000
423,333.80
0.05444000
52739.10000000
476,072.90
0.05446000
1569.30000000
477,642.20
0.05447000
18097.00000000
495,739.20
0.05448000
28581.30000000
524,320.50
|
||||||
| 2026-06-13 23:19:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
9086.60000000
10,655.90
0.05424000
4369.30000000
15,025.20
0.05423000
4674.50000000
19,699.70
0.05422000
10942.50000000
30,642.20
0.05421000
37252.60000000
67,894.80
0.05420000
31569.30000000
99,464.10
0.05419000
28581.30000000
128,045.40
0.05418000
131209.60000000
259,255.00
0.05417000
35967.50000000
295,222.50
0.05416000
22449.40000000
317,671.90
0.05415000
43799.10000000
361,471.00
0.05414000
21931.30000000
383,402.30
0.05413000
53037.90000000
436,440.20
0.05412000
26020.60000000
462,460.80
0.05411000
74234.70000000
536,695.50
0.05410000
25166.90000000
561,862.40
0.05409000
28581.30000000
590,443.70
0.05408000
65916.10000000
656,359.80
0.05407000
87068.50000000
743,428.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4477.20000000
6,046.50
0.05430000
5582.90000000
11,629.40
0.05431000
9082.00000000
20,711.40
0.05432000
16326.40000000
37,037.80
0.05433000
19225.90000000
56,263.70
0.05434000
53211.80000000
109,475.50
0.05435000
24154.20000000
133,629.70
0.05436000
16787.10000000
150,416.80
0.05437000
58581.30000000
208,998.10
0.05438000
31678.20000000
240,676.30
0.05439000
73302.10000000
313,978.40
0.05440000
18293.80000000
332,272.20
0.05441000
31569.30000000
363,841.50
0.05442000
50568.80000000
414,410.30
0.05443000
8923.50000000
423,333.80
0.05444000
52739.10000000
476,072.90
0.05446000
1569.30000000
477,642.20
0.05447000
18097.00000000
495,739.20
0.05448000
28581.30000000
524,320.50
|
||||||
| 2026-06-13 23:19:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
9086.60000000
10,655.90
0.05424000
4369.30000000
15,025.20
0.05423000
4674.50000000
19,699.70
0.05422000
10942.50000000
30,642.20
0.05421000
37252.60000000
67,894.80
0.05420000
31569.30000000
99,464.10
0.05419000
28581.30000000
128,045.40
0.05418000
131209.60000000
259,255.00
0.05417000
35967.50000000
295,222.50
0.05416000
22449.40000000
317,671.90
0.05415000
43799.10000000
361,471.00
0.05414000
21931.30000000
383,402.30
0.05413000
53037.90000000
436,440.20
0.05412000
26020.60000000
462,460.80
0.05411000
74234.70000000
536,695.50
0.05410000
25166.90000000
561,862.40
0.05409000
28581.30000000
590,443.70
0.05408000
65916.10000000
656,359.80
0.05407000
87068.50000000
743,428.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4477.20000000
6,046.50
0.05430000
5582.90000000
11,629.40
0.05431000
9082.00000000
20,711.40
0.05432000
16326.40000000
37,037.80
0.05433000
19225.90000000
56,263.70
0.05434000
53211.80000000
109,475.50
0.05435000
24154.20000000
133,629.70
0.05436000
16787.10000000
150,416.80
0.05437000
58581.30000000
208,998.10
0.05438000
31678.20000000
240,676.30
0.05439000
73302.10000000
313,978.40
0.05440000
18293.80000000
332,272.20
0.05441000
31569.30000000
363,841.50
0.05442000
50568.80000000
414,410.30
0.05443000
8923.50000000
423,333.80
0.05444000
52739.10000000
476,072.90
0.05446000
1569.30000000
477,642.20
0.05447000
18097.00000000
495,739.20
0.05448000
28581.30000000
524,320.50
|
||||||
| 2026-06-13 23:19:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4477.20000000
6,046.50
0.05424000
11343.70000000
17,390.20
0.05423000
4674.50000000
22,064.70
0.05422000
10942.50000000
33,007.20
0.05421000
37252.60000000
70,259.80
0.05420000
31569.30000000
101,829.10
0.05419000
28581.30000000
130,410.40
0.05418000
131209.60000000
261,620.00
0.05417000
35967.50000000
297,587.50
0.05416000
22449.40000000
320,036.90
0.05415000
43799.10000000
363,836.00
0.05414000
21931.30000000
385,767.30
0.05413000
53037.90000000
438,805.20
0.05412000
26020.60000000
464,825.80
0.05411000
74234.70000000
539,060.50
0.05410000
25166.90000000
564,227.40
0.05409000
28581.30000000
592,808.70
0.05408000
65916.10000000
658,724.80
0.05407000
87068.50000000
745,793.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4477.20000000
6,046.50
0.05430000
5582.90000000
11,629.40
0.05431000
9082.00000000
20,711.40
0.05432000
16326.40000000
37,037.80
0.05433000
19225.90000000
56,263.70
0.05434000
53211.80000000
109,475.50
0.05435000
24154.20000000
133,629.70
0.05436000
16787.10000000
150,416.80
0.05437000
58581.30000000
208,998.10
0.05438000
31678.20000000
240,676.30
0.05439000
73302.10000000
313,978.40
0.05440000
18293.80000000
332,272.20
0.05441000
31569.30000000
363,841.50
0.05442000
50568.80000000
414,410.30
0.05443000
8923.50000000
423,333.80
0.05444000
52739.10000000
476,072.90
0.05446000
1569.30000000
477,642.20
0.05447000
18097.00000000
495,739.20
0.05448000
28581.30000000
524,320.50
|
||||||
| 2026-06-13 23:19:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4477.20000000
6,046.50
0.05424000
11343.70000000
17,390.20
0.05423000
4674.50000000
22,064.70
0.05422000
10942.50000000
33,007.20
0.05421000
37252.60000000
70,259.80
0.05420000
31569.30000000
101,829.10
0.05419000
28581.30000000
130,410.40
0.05418000
131209.60000000
261,620.00
0.05417000
35967.50000000
297,587.50
0.05416000
22449.40000000
320,036.90
0.05415000
43799.10000000
363,836.00
0.05414000
21931.30000000
385,767.30
0.05413000
53037.90000000
438,805.20
0.05412000
26020.60000000
464,825.80
0.05411000
74234.70000000
539,060.50
0.05410000
25166.90000000
564,227.40
0.05409000
28581.30000000
592,808.70
0.05408000
65916.10000000
658,724.80
0.05407000
87068.50000000
745,793.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4477.20000000
6,046.50
0.05430000
5582.90000000
11,629.40
0.05431000
9082.00000000
20,711.40
0.05432000
1569.30000000
22,280.70
0.05433000
27878.60000000
50,159.30
0.05434000
53579.90000000
103,739.20
0.05435000
31763.10000000
135,502.30
0.05436000
16787.10000000
152,289.40
0.05437000
58581.30000000
210,870.70
0.05438000
31678.20000000
242,548.90
0.05439000
73302.10000000
315,851.00
0.05440000
18293.80000000
334,144.80
0.05441000
31569.30000000
365,714.10
0.05442000
50568.80000000
416,282.90
0.05443000
8923.50000000
425,206.40
0.05444000
52739.10000000
477,945.50
0.05446000
1569.30000000
479,514.80
0.05447000
18097.00000000
497,611.80
0.05448000
28581.30000000
526,193.10
|
||||||
| 2026-06-13 23:19:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4477.20000000
6,046.50
0.05424000
11343.70000000
17,390.20
0.05423000
4674.50000000
22,064.70
0.05422000
30695.30000000
52,760.00
0.05421000
37252.60000000
90,012.60
0.05420000
31569.30000000
121,581.90
0.05419000
28581.30000000
150,163.20
0.05418000
3412.60000000
153,575.80
0.05417000
35967.50000000
189,543.30
0.05416000
22449.40000000
211,992.70
0.05415000
43799.10000000
255,791.80
0.05414000
21931.30000000
277,723.10
0.05413000
53037.90000000
330,761.00
0.05412000
26020.60000000
356,781.60
0.05411000
74234.70000000
431,016.30
0.05410000
25166.90000000
456,183.20
0.05409000
28581.30000000
484,764.50
0.05408000
65916.10000000
550,680.60
0.05407000
87068.50000000
637,749.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4477.20000000
6,046.50
0.05430000
5582.90000000
11,629.40
0.05431000
9082.00000000
20,711.40
0.05432000
1569.30000000
22,280.70
0.05433000
20730.40000000
43,011.10
0.05434000
53579.90000000
96,591.00
0.05435000
31763.10000000
128,354.10
0.05436000
16787.10000000
145,141.20
0.05437000
58581.30000000
203,722.50
0.05438000
31678.20000000
235,400.70
0.05439000
73302.10000000
308,702.80
0.05440000
18293.80000000
326,996.60
0.05441000
31569.30000000
358,565.90
0.05442000
50568.80000000
409,134.70
0.05443000
8923.50000000
418,058.20
0.05444000
52739.10000000
470,797.30
0.05446000
1569.30000000
472,366.60
0.05447000
18097.00000000
490,463.60
0.05448000
28581.30000000
519,044.90
|
||||||
| 2026-06-13 23:19:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4477.20000000
6,046.50
0.05424000
11343.70000000
17,390.20
0.05423000
4674.50000000
22,064.70
0.05422000
10942.50000000
33,007.20
0.05421000
37252.60000000
70,259.80
0.05420000
144771.80000000
215,031.60
0.05419000
28581.30000000
243,612.90
0.05418000
3412.60000000
247,025.50
0.05417000
35967.50000000
282,993.00
0.05416000
22449.40000000
305,442.40
0.05415000
43799.10000000
349,241.50
0.05414000
21931.30000000
371,172.80
0.05413000
53037.90000000
424,210.70
0.05412000
26020.60000000
450,231.30
0.05411000
74234.70000000
524,466.00
0.05410000
25166.90000000
549,632.90
0.05409000
28581.30000000
578,214.20
0.05408000
65916.10000000
644,130.30
0.05407000
87068.50000000
731,198.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4477.20000000
6,046.50
0.05430000
5582.90000000
11,629.40
0.05431000
9082.00000000
20,711.40
0.05432000
1569.30000000
22,280.70
0.05433000
20730.40000000
43,011.10
0.05434000
53579.90000000
96,591.00
0.05435000
31763.10000000
128,354.10
0.05436000
16787.10000000
145,141.20
0.05437000
58581.30000000
203,722.50
0.05438000
31678.20000000
235,400.70
0.05439000
73302.10000000
308,702.80
0.05440000
18293.80000000
326,996.60
0.05441000
31569.30000000
358,565.90
0.05442000
50568.80000000
409,134.70
0.05443000
8923.50000000
418,058.20
0.05444000
52739.10000000
470,797.30
0.05446000
1569.30000000
472,366.60
0.05447000
18097.00000000
490,463.60
0.05448000
28581.30000000
519,044.90
|
||||||
| 2026-06-13 23:19:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4477.20000000
6,046.50
0.05424000
11343.70000000
17,390.20
0.05423000
4674.50000000
22,064.70
0.05422000
10942.50000000
33,007.20
0.05421000
37252.60000000
70,259.80
0.05420000
144771.80000000
215,031.60
0.05419000
28581.30000000
243,612.90
0.05418000
10662.60000000
254,275.50
0.05417000
35967.50000000
290,243.00
0.05416000
22449.40000000
312,692.40
0.05415000
43799.10000000
356,491.50
0.05414000
21931.30000000
378,422.80
0.05413000
53037.90000000
431,460.70
0.05412000
26020.60000000
457,481.30
0.05411000
74234.70000000
531,716.00
0.05410000
25166.90000000
556,882.90
0.05409000
28581.30000000
585,464.20
0.05408000
65916.10000000
651,380.30
0.05407000
87068.50000000
738,448.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4477.20000000
6,046.50
0.05430000
5582.90000000
11,629.40
0.05431000
9082.00000000
20,711.40
0.05432000
1569.30000000
22,280.70
0.05433000
20730.40000000
43,011.10
0.05434000
53579.90000000
96,591.00
0.05435000
31763.10000000
128,354.10
0.05436000
16787.10000000
145,141.20
0.05437000
58581.30000000
203,722.50
0.05438000
31678.20000000
235,400.70
0.05439000
73302.10000000
308,702.80
0.05440000
18293.80000000
326,996.60
0.05441000
31569.30000000
358,565.90
0.05442000
50568.80000000
409,134.70
0.05443000
8923.50000000
418,058.20
0.05444000
52739.10000000
470,797.30
0.05446000
1569.30000000
472,366.60
0.05447000
18097.00000000
490,463.60
0.05448000
28581.30000000
519,044.90
|
||||||
| 2026-06-13 23:19:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4477.20000000
6,046.50
0.05424000
11343.70000000
17,390.20
0.05423000
4674.50000000
22,064.70
0.05422000
10942.50000000
33,007.20
0.05421000
37252.60000000
70,259.80
0.05420000
144771.80000000
215,031.60
0.05419000
28581.30000000
243,612.90
0.05418000
10662.60000000
254,275.50
0.05417000
35967.50000000
290,243.00
0.05416000
22449.40000000
312,692.40
0.05415000
43799.10000000
356,491.50
0.05414000
21931.30000000
378,422.80
0.05413000
53037.90000000
431,460.70
0.05412000
26020.60000000
457,481.30
0.05411000
74234.70000000
531,716.00
0.05410000
25166.90000000
556,882.90
0.05409000
28581.30000000
585,464.20
0.05408000
65916.10000000
651,380.30
0.05407000
87068.50000000
738,448.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4477.20000000
6,046.50
0.05430000
5582.90000000
11,629.40
0.05431000
9082.00000000
20,711.40
0.05432000
1569.30000000
22,280.70
0.05433000
20730.40000000
43,011.10
0.05434000
25457.80000000
68,468.90
0.05435000
31763.10000000
100,232.00
0.05436000
16787.10000000
117,019.10
0.05437000
58581.30000000
175,600.40
0.05438000
31678.20000000
207,278.60
0.05439000
73302.10000000
280,580.70
0.05440000
18293.80000000
298,874.50
0.05441000
31569.30000000
330,443.80
0.05442000
50568.80000000
381,012.60
0.05443000
8923.50000000
389,936.10
0.05444000
52739.10000000
442,675.20
0.05446000
1569.30000000
444,244.50
0.05447000
18097.00000000
462,341.50
0.05448000
28581.30000000
490,922.80
|
||||||
| 2026-06-13 23:19:37 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666386387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4477.20000000
6,046.50
0.05424000
11343.70000000
17,390.20
0.05423000
4674.50000000
22,064.70
0.05422000
10942.50000000
33,007.20
0.05421000
36883.90000000
69,891.10
0.05420000
144771.80000000
214,662.90
0.05419000
28581.30000000
243,244.20
0.05418000
10662.60000000
253,906.80
0.05417000
35967.50000000
289,874.30
0.05416000
22449.40000000
312,323.70
0.05415000
43799.10000000
356,122.80
0.05414000
21931.30000000
378,054.10
0.05413000
53037.90000000
431,092.00
0.05412000
27672.00000000
458,764.00
0.05411000
74234.70000000
532,998.70
0.05410000
25166.90000000
558,165.60
0.05409000
28581.30000000
586,746.90
0.05408000
65916.10000000
652,663.00
0.05407000
87068.50000000
739,731.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3617.10000000
5,186.40
0.05429000
4477.20000000
9,663.60
0.05430000
5582.90000000
15,246.50
0.05431000
9082.00000000
24,328.50
0.05432000
1569.30000000
25,897.80
0.05433000
20730.40000000
46,628.20
0.05434000
25457.80000000
72,086.00
0.05435000
31763.10000000
103,849.10
0.05436000
16787.10000000
120,636.20
0.05437000
58581.30000000
179,217.50
0.05438000
31678.20000000
210,895.70
0.05439000
73302.10000000
284,197.80
0.05440000
18293.80000000
302,491.60
0.05441000
31569.30000000
334,060.90
0.05442000
50568.80000000
384,629.70
0.05443000
8923.50000000
393,553.20
0.05444000
52739.10000000
446,292.30
0.05446000
1569.30000000
447,861.60
0.05447000
18097.00000000
465,958.60
|
||||||
| 2026-06-13 23:19:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
4385.00000000
5,954.30
0.05425000
4369.30000000
10,323.60
0.05424000
7038.80000000
17,362.40
0.05423000
11760.20000000
29,122.60
0.05422000
10942.50000000
40,065.10
0.05421000
38726.10000000
78,791.20
0.05420000
144771.80000000
223,563.00
0.05419000
28581.30000000
252,144.30
0.05418000
10662.60000000
262,806.90
0.05417000
35967.50000000
298,774.40
0.05416000
22449.40000000
321,223.80
0.05415000
43799.10000000
365,022.90
0.05414000
21931.30000000
386,954.20
0.05413000
53037.90000000
439,992.10
0.05412000
27672.00000000
467,664.10
0.05411000
136734.70000000
604,398.80
0.05410000
25166.90000000
629,565.70
0.05409000
28581.30000000
658,147.00
0.05408000
3416.10000000
661,563.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
4477.70000000
6,047.00
0.05431000
10187.00000000
16,234.00
0.05432000
4069.00000000
20,303.00
0.05433000
12989.20000000
33,292.20
0.05434000
25457.80000000
58,750.00
0.05435000
31763.10000000
90,513.10
0.05436000
16787.10000000
107,300.20
0.05437000
58581.30000000
165,881.50
0.05438000
31678.20000000
197,559.70
0.05439000
73302.10000000
270,861.80
0.05440000
18293.80000000
289,155.60
0.05441000
31569.30000000
320,724.90
0.05442000
50568.80000000
371,293.70
0.05443000
8923.50000000
380,217.20
0.05444000
52739.10000000
432,956.30
0.05446000
1569.30000000
434,525.60
0.05447000
18097.00000000
452,622.60
0.05448000
28581.30000000
481,203.90
0.05449000
10748.90000000
491,952.80
|
||||||
| 2026-06-13 23:19:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
4385.00000000
5,954.30
0.05425000
4737.70000000
10,692.00
0.05424000
7038.80000000
17,730.80
0.05423000
7149.70000000
24,880.50
0.05422000
10942.50000000
35,823.00
0.05421000
38726.10000000
74,549.10
0.05420000
144771.80000000
219,320.90
0.05419000
28581.30000000
247,902.20
0.05418000
10662.60000000
258,564.80
0.05417000
35967.50000000
294,532.30
0.05416000
22449.40000000
316,981.70
0.05415000
43799.10000000
360,780.80
0.05414000
21931.30000000
382,712.10
0.05413000
53037.90000000
435,750.00
0.05412000
27672.00000000
463,422.00
0.05411000
136734.70000000
600,156.70
0.05410000
25166.90000000
625,323.60
0.05409000
28581.30000000
653,904.90
0.05408000
3416.10000000
657,321.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
4477.70000000
6,047.00
0.05431000
5582.70000000
11,629.70
0.05432000
8672.60000000
20,302.30
0.05433000
12989.20000000
33,291.50
0.05434000
25457.80000000
58,749.30
0.05435000
31763.10000000
90,512.40
0.05436000
16787.10000000
107,299.50
0.05437000
58581.30000000
165,880.80
0.05438000
31678.20000000
197,559.00
0.05439000
73302.10000000
270,861.10
0.05440000
18293.80000000
289,154.90
0.05441000
31569.30000000
320,724.20
0.05442000
50568.80000000
371,293.00
0.05443000
8923.50000000
380,216.50
0.05444000
52739.10000000
432,955.60
0.05446000
1569.30000000
434,524.90
0.05447000
18097.00000000
452,621.90
0.05448000
28581.30000000
481,203.20
0.05449000
10748.90000000
491,952.10
|
||||||
| 2026-06-13 23:19:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
4385.00000000
5,954.30
0.05425000
4737.70000000
10,692.00
0.05424000
7038.80000000
17,730.80
0.05423000
7149.70000000
24,880.50
0.05422000
10942.50000000
35,823.00
0.05421000
38726.10000000
74,549.10
0.05420000
144771.80000000
219,320.90
0.05419000
28581.30000000
247,902.20
0.05418000
10662.60000000
258,564.80
0.05417000
35967.50000000
294,532.30
0.05416000
22449.40000000
316,981.70
0.05415000
43799.10000000
360,780.80
0.05414000
21931.30000000
382,712.10
0.05413000
53037.90000000
435,750.00
0.05412000
26020.60000000
461,770.60
0.05411000
136734.70000000
598,505.30
0.05410000
25166.90000000
623,672.20
0.05409000
28581.30000000
652,253.50
0.05408000
3416.10000000
655,669.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
4477.70000000
6,047.00
0.05431000
5582.70000000
11,629.70
0.05432000
8672.60000000
20,302.30
0.05433000
12989.20000000
33,291.50
0.05434000
25457.80000000
58,749.30
0.05435000
31763.10000000
90,512.40
0.05436000
16787.10000000
107,299.50
0.05437000
58581.30000000
165,880.80
0.05438000
31678.20000000
197,559.00
0.05439000
73302.10000000
270,861.10
0.05440000
18293.80000000
289,154.90
0.05441000
31569.30000000
320,724.20
0.05442000
50568.80000000
371,293.00
0.05443000
8923.50000000
380,216.50
0.05444000
52739.10000000
432,955.60
0.05446000
1569.30000000
434,524.90
0.05447000
18097.00000000
452,621.90
0.05448000
28581.30000000
481,203.20
0.05449000
10748.90000000
491,952.10
|
||||||
| 2026-06-13 23:19:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
6385.00000000
7,954.30
0.05425000
4737.70000000
12,692.00
0.05424000
7556.20000000
20,248.20
0.05423000
7149.70000000
27,397.90
0.05422000
10942.50000000
38,340.40
0.05421000
38726.10000000
77,066.50
0.05420000
144771.80000000
221,838.30
0.05419000
28581.30000000
250,419.60
0.05418000
10662.60000000
261,082.20
0.05417000
35967.50000000
297,049.70
0.05416000
22449.40000000
319,499.10
0.05415000
43799.10000000
363,298.20
0.05414000
21931.30000000
385,229.50
0.05413000
53037.90000000
438,267.40
0.05412000
26020.60000000
464,288.00
0.05411000
136734.70000000
601,022.70
0.05410000
25166.90000000
626,189.60
0.05409000
30233.60000000
656,423.20
0.05408000
3416.10000000
659,839.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
4477.70000000
6,047.00
0.05431000
5582.70000000
11,629.70
0.05432000
4069.00000000
15,698.70
0.05433000
12989.20000000
28,687.90
0.05434000
25457.80000000
54,145.70
0.05435000
31763.10000000
85,908.80
0.05436000
16787.10000000
102,695.90
0.05437000
58581.30000000
161,277.20
0.05438000
31678.20000000
192,955.40
0.05439000
73302.10000000
266,257.50
0.05440000
18293.80000000
284,551.30
0.05441000
31569.30000000
316,120.60
0.05442000
50568.80000000
366,689.40
0.05443000
8923.50000000
375,612.90
0.05444000
52739.10000000
428,352.00
0.05446000
1569.30000000
429,921.30
0.05447000
18097.00000000
448,018.30
0.05448000
28581.30000000
476,599.60
0.05449000
10748.90000000
487,348.50
|
||||||
| 2026-06-13 23:19:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3498.20000000
5,067.50
0.05428000
5828.00000000
10,895.50
0.05427000
18015.20000000
28,910.70
0.05426000
12976.50000000
41,887.20
0.05425000
7388.70000000
49,275.90
0.05424000
3569.30000000
52,845.20
0.05423000
34161.70000000
87,006.90
0.05422000
155976.70000000
242,983.60
0.05421000
38726.10000000
281,709.70
0.05420000
1569.30000000
283,279.00
0.05419000
28581.30000000
311,860.30
0.05418000
10662.60000000
322,522.90
0.05417000
35967.50000000
358,490.40
0.05416000
22449.40000000
380,939.80
0.05415000
43799.10000000
424,738.90
0.05414000
21931.30000000
446,670.20
0.05413000
53037.90000000
499,708.10
0.05412000
26020.60000000
525,728.70
0.05411000
136734.70000000
662,463.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
8717.50000000
10,286.80
0.05434000
40711.40000000
50,998.20
0.05435000
31763.10000000
82,761.30
0.05436000
16787.10000000
99,548.40
0.05437000
58581.30000000
158,129.70
0.05438000
31678.20000000
189,807.90
0.05439000
73302.10000000
263,110.00
0.05440000
18293.80000000
281,403.80
0.05441000
31569.30000000
312,973.10
0.05442000
50568.80000000
363,541.90
0.05443000
8923.50000000
372,465.40
0.05444000
52739.10000000
425,204.50
0.05446000
1569.30000000
426,773.80
0.05447000
18097.00000000
444,870.80
0.05448000
28581.30000000
473,452.10
0.05449000
10748.90000000
484,201.00
0.05450000
16828.50000000
501,029.50
0.05451000
16141.90000000
517,171.40
0.05452000
28581.30000000
545,752.70
|
||||||
| 2026-06-13 23:19:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3498.20000000
5,067.50
0.05428000
5828.00000000
10,895.50
0.05427000
18015.20000000
28,910.70
0.05426000
12976.50000000
41,887.20
0.05425000
7020.30000000
48,907.50
0.05424000
3569.30000000
52,476.80
0.05423000
34161.70000000
86,638.50
0.05422000
156345.40000000
242,983.90
0.05421000
38726.10000000
281,710.00
0.05420000
1569.30000000
283,279.30
0.05419000
28581.30000000
311,860.60
0.05418000
10662.60000000
322,523.20
0.05417000
35967.50000000
358,490.70
0.05416000
22449.40000000
380,940.10
0.05415000
43799.10000000
424,739.20
0.05414000
21931.30000000
446,670.50
0.05413000
53037.90000000
499,708.40
0.05412000
26020.60000000
525,729.00
0.05411000
136734.70000000
662,463.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
8717.50000000
10,286.80
0.05434000
40711.40000000
50,998.20
0.05435000
31763.10000000
82,761.30
0.05436000
16787.10000000
99,548.40
0.05437000
58581.30000000
158,129.70
0.05438000
31678.20000000
189,807.90
0.05439000
73302.10000000
263,110.00
0.05440000
18293.80000000
281,403.80
0.05441000
31569.30000000
312,973.10
0.05442000
50568.80000000
363,541.90
0.05443000
8923.50000000
372,465.40
0.05444000
52739.10000000
425,204.50
0.05446000
1569.30000000
426,773.80
0.05447000
18097.00000000
444,870.80
0.05448000
28581.30000000
473,452.10
0.05449000
10748.90000000
484,201.00
0.05450000
16828.50000000
501,029.50
0.05451000
16141.90000000
517,171.40
0.05452000
28581.30000000
545,752.70
|
||||||
| 2026-06-13 23:19:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3498.20000000
5,067.50
0.05428000
5828.00000000
10,895.50
0.05427000
18015.20000000
28,910.70
0.05426000
12976.50000000
41,887.20
0.05425000
7020.30000000
48,907.50
0.05424000
3569.30000000
52,476.80
0.05423000
34161.70000000
86,638.50
0.05422000
156345.40000000
242,983.90
0.05421000
38726.10000000
281,710.00
0.05420000
1569.30000000
283,279.30
0.05419000
28581.30000000
311,860.60
0.05418000
10662.60000000
322,523.20
0.05417000
35967.50000000
358,490.70
0.05416000
22449.40000000
380,940.10
0.05415000
43799.10000000
424,739.20
0.05414000
21931.30000000
446,670.50
0.05413000
53037.90000000
499,708.40
0.05412000
26020.60000000
525,729.00
0.05411000
136734.70000000
662,463.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
8717.50000000
10,286.80
0.05434000
40711.40000000
50,998.20
0.05435000
31763.10000000
82,761.30
0.05436000
16787.10000000
99,548.40
0.05437000
58581.30000000
158,129.70
0.05438000
31678.20000000
189,807.90
0.05439000
73302.10000000
263,110.00
0.05440000
18293.80000000
281,403.80
0.05441000
31569.30000000
312,973.10
0.05442000
50568.80000000
363,541.90
0.05443000
8923.50000000
372,465.40
0.05444000
52739.10000000
425,204.50
0.05446000
1569.30000000
426,773.80
0.05447000
18097.00000000
444,870.80
0.05448000
28581.30000000
473,452.10
0.05449000
10748.90000000
484,201.00
0.05450000
16828.50000000
501,029.50
0.05451000
16141.90000000
517,171.40
0.05452000
28581.30000000
545,752.70
|
||||||
| 2026-06-13 23:19:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3498.20000000
5,067.50
0.05428000
5828.00000000
10,895.50
0.05427000
18015.20000000
28,910.70
0.05426000
12976.50000000
41,887.20
0.05425000
7020.30000000
48,907.50
0.05424000
3569.30000000
52,476.80
0.05423000
34161.70000000
86,638.50
0.05422000
156345.40000000
242,983.90
0.05421000
38726.10000000
281,710.00
0.05420000
1569.30000000
283,279.30
0.05419000
28581.30000000
311,860.60
0.05418000
10662.60000000
322,523.20
0.05417000
35967.50000000
358,490.70
0.05416000
22449.40000000
380,940.10
0.05415000
43799.10000000
424,739.20
0.05414000
21931.30000000
446,670.50
0.05413000
53037.90000000
499,708.40
0.05412000
26020.60000000
525,729.00
0.05411000
136734.70000000
662,463.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
8717.50000000
10,286.80
0.05434000
36109.50000000
46,396.30
0.05435000
31763.10000000
78,159.40
0.05436000
16787.10000000
94,946.50
0.05437000
58581.30000000
153,527.80
0.05438000
31678.20000000
185,206.00
0.05439000
73302.10000000
258,508.10
0.05440000
18293.80000000
276,801.90
0.05441000
31569.30000000
308,371.20
0.05442000
50568.80000000
358,940.00
0.05443000
8923.50000000
367,863.50
0.05444000
52739.10000000
420,602.60
0.05446000
1569.30000000
422,171.90
0.05447000
18097.00000000
440,268.90
0.05448000
28581.30000000
468,850.20
0.05449000
10748.90000000
479,599.10
0.05450000
16828.50000000
496,427.60
0.05451000
16141.90000000
512,569.50
0.05452000
28581.30000000
541,150.80
|
||||||
| 2026-06-13 23:19:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3498.20000000
5,067.50
0.05428000
3828.00000000
8,895.50
0.05427000
18015.20000000
26,910.70
0.05426000
12976.50000000
39,887.20
0.05425000
7020.30000000
46,907.50
0.05424000
3569.30000000
50,476.80
0.05423000
34161.70000000
84,638.50
0.05422000
156345.40000000
240,983.90
0.05421000
38726.10000000
279,710.00
0.05420000
1569.30000000
281,279.30
0.05419000
28581.30000000
309,860.60
0.05418000
10662.60000000
320,523.20
0.05417000
35967.50000000
356,490.70
0.05416000
22449.40000000
378,940.10
0.05415000
43799.10000000
422,739.20
0.05414000
21931.30000000
444,670.50
0.05413000
53037.90000000
497,708.40
0.05412000
26020.60000000
523,729.00
0.05411000
136734.70000000
660,463.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
8717.50000000
10,286.80
0.05434000
36109.50000000
46,396.30
0.05435000
31763.10000000
78,159.40
0.05436000
16787.10000000
94,946.50
0.05437000
58581.30000000
153,527.80
0.05438000
31678.20000000
185,206.00
0.05439000
73302.10000000
258,508.10
0.05440000
18293.80000000
276,801.90
0.05441000
31569.30000000
308,371.20
0.05442000
50568.80000000
358,940.00
0.05443000
8923.50000000
367,863.50
0.05444000
52739.10000000
420,602.60
0.05446000
1569.30000000
422,171.90
0.05447000
18097.00000000
440,268.90
0.05448000
28581.30000000
468,850.20
0.05449000
10748.90000000
479,599.10
0.05450000
16828.50000000
496,427.60
0.05451000
16141.90000000
512,569.50
0.05452000
28581.30000000
541,150.80
|
||||||
| 2026-06-13 23:19:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3498.20000000
5,067.50
0.05428000
3828.00000000
8,895.50
0.05427000
16015.20000000
24,910.70
0.05426000
12976.50000000
37,887.20
0.05425000
7020.30000000
44,907.50
0.05424000
3569.30000000
48,476.80
0.05423000
34161.70000000
82,638.50
0.05422000
156345.40000000
238,983.90
0.05421000
40726.10000000
279,710.00
0.05420000
3569.30000000
283,279.30
0.05419000
28581.30000000
311,860.60
0.05418000
10662.60000000
322,523.20
0.05417000
35967.50000000
358,490.70
0.05416000
22449.40000000
380,940.10
0.05415000
43799.10000000
424,739.20
0.05414000
21931.30000000
446,670.50
0.05413000
53037.90000000
499,708.40
0.05412000
26020.60000000
525,729.00
0.05411000
136734.70000000
662,463.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
8717.50000000
10,286.80
0.05434000
36109.50000000
46,396.30
0.05435000
31763.10000000
78,159.40
0.05436000
16787.10000000
94,946.50
0.05437000
58581.30000000
153,527.80
0.05438000
31678.20000000
185,206.00
0.05439000
73302.10000000
258,508.10
0.05440000
18293.80000000
276,801.90
0.05441000
31569.30000000
308,371.20
0.05442000
50568.80000000
358,940.00
0.05443000
8923.50000000
367,863.50
0.05444000
52739.10000000
420,602.60
0.05446000
1569.30000000
422,171.90
0.05447000
18097.00000000
440,268.90
0.05448000
28581.30000000
468,850.20
0.05449000
10748.90000000
479,599.10
0.05450000
16828.50000000
496,427.60
0.05451000
16141.90000000
512,569.50
0.05452000
28581.30000000
541,150.80
|
||||||
| 2026-06-13 23:19:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3243.10000000
4,812.40
0.05426000
8949.90000000
13,762.30
0.05425000
6489.80000000
20,252.10
0.05424000
4674.40000000
24,926.50
0.05423000
7149.70000000
32,076.20
0.05422000
11311.20000000
43,387.40
0.05421000
38883.90000000
82,271.30
0.05420000
99064.30000000
181,335.60
0.05419000
58581.30000000
239,916.90
0.05418000
10662.60000000
250,579.50
0.05417000
35967.50000000
286,547.00
0.05416000
13215.50000000
299,762.50
0.05415000
43799.10000000
343,561.60
0.05414000
21931.30000000
365,492.90
0.05413000
53037.90000000
418,530.80
0.05412000
26020.60000000
444,551.40
0.05411000
74234.70000000
518,786.10
0.05410000
25166.90000000
543,953.00
0.05409000
91081.30000000
635,034.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3492.50000000
5,061.80
0.05432000
30104.70000000
35,166.50
0.05433000
18264.60000000
53,431.10
0.05434000
25457.80000000
78,888.90
0.05435000
81166.20000000
160,055.10
0.05436000
18511.60000000
178,566.70
0.05437000
28581.30000000
207,148.00
0.05438000
31678.20000000
238,826.20
0.05439000
73302.10000000
312,128.30
0.05440000
16569.30000000
328,697.60
0.05441000
40761.10000000
369,458.70
0.05442000
50568.80000000
420,027.50
0.05443000
8923.50000000
428,951.00
0.05444000
52739.10000000
481,690.10
0.05446000
1569.30000000
483,259.40
0.05447000
18097.00000000
501,356.40
0.05448000
28581.30000000
529,937.70
0.05449000
10748.90000000
540,686.60
0.05450000
16828.50000000
557,515.10
|
||||||
| 2026-06-13 23:19:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3243.10000000
4,812.40
0.05426000
8949.90000000
13,762.30
0.05425000
6489.80000000
20,252.10
0.05424000
4674.40000000
24,926.50
0.05423000
7149.70000000
32,076.20
0.05422000
11311.20000000
43,387.40
0.05421000
38883.90000000
82,271.30
0.05420000
99064.30000000
181,335.60
0.05419000
58581.30000000
239,916.90
0.05418000
10662.60000000
250,579.50
0.05417000
35967.50000000
286,547.00
0.05416000
13215.50000000
299,762.50
0.05415000
43799.10000000
343,561.60
0.05414000
21931.30000000
365,492.90
0.05413000
53037.90000000
418,530.80
0.05412000
26020.60000000
444,551.40
0.05411000
74234.70000000
518,786.10
0.05410000
25166.90000000
543,953.00
0.05409000
91081.30000000
635,034.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3492.50000000
5,061.80
0.05432000
30104.70000000
35,166.50
0.05433000
18264.60000000
53,431.10
0.05434000
25089.70000000
78,520.80
0.05435000
81166.20000000
159,687.00
0.05436000
18511.60000000
178,198.60
0.05437000
28581.30000000
206,779.90
0.05438000
31678.20000000
238,458.10
0.05439000
73302.10000000
311,760.20
0.05440000
16569.30000000
328,329.50
0.05441000
40761.10000000
369,090.60
0.05442000
50568.80000000
419,659.40
0.05443000
8923.50000000
428,582.90
0.05444000
52739.10000000
481,322.00
0.05446000
1569.30000000
482,891.30
0.05447000
18097.00000000
500,988.30
0.05448000
28581.30000000
529,569.60
0.05449000
10748.90000000
540,318.50
0.05450000
16828.50000000
557,147.00
|
||||||
| 2026-06-13 23:19:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3243.10000000
4,812.40
0.05426000
8949.90000000
13,762.30
0.05425000
4489.80000000
18,252.10
0.05424000
4674.40000000
22,926.50
0.05423000
7149.70000000
30,076.20
0.05422000
11311.20000000
41,387.40
0.05421000
38883.90000000
80,271.30
0.05420000
99064.30000000
179,335.60
0.05419000
58581.30000000
237,916.90
0.05418000
10662.60000000
248,579.50
0.05417000
35967.50000000
284,547.00
0.05416000
13215.50000000
297,762.50
0.05415000
43799.10000000
341,561.60
0.05414000
21931.30000000
363,492.90
0.05413000
53037.90000000
416,530.80
0.05412000
26020.60000000
442,551.40
0.05411000
74234.70000000
516,786.10
0.05410000
25166.90000000
541,953.00
0.05409000
91081.30000000
633,034.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3492.50000000
5,061.80
0.05432000
22495.80000000
27,557.60
0.05433000
18725.30000000
46,282.90
0.05434000
25089.70000000
71,372.60
0.05435000
81166.20000000
152,538.80
0.05436000
18511.60000000
171,050.40
0.05437000
28581.30000000
199,631.70
0.05438000
31678.20000000
231,309.90
0.05439000
73302.10000000
304,612.00
0.05440000
16569.30000000
321,181.30
0.05441000
40761.10000000
361,942.40
0.05442000
50568.80000000
412,511.20
0.05443000
8923.50000000
421,434.70
0.05444000
52739.10000000
474,173.80
0.05446000
1569.30000000
475,743.10
0.05447000
18097.00000000
493,840.10
0.05448000
28581.30000000
522,421.40
0.05449000
10748.90000000
533,170.30
0.05450000
16828.50000000
549,998.80
|
||||||
| 2026-06-13 23:19:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3541.40000000
3,541.40
0.05425000
4489.80000000
8,031.20
0.05424000
8978.90000000
17,010.10
0.05423000
4674.50000000
21,684.60
0.05422000
11311.20000000
32,995.80
0.05421000
38883.90000000
71,879.70
0.05420000
99064.30000000
170,944.00
0.05419000
58581.30000000
229,525.30
0.05418000
10662.60000000
240,187.90
0.05417000
35967.50000000
276,155.40
0.05416000
13215.50000000
289,370.90
0.05415000
43799.10000000
333,170.00
0.05414000
21931.30000000
355,101.30
0.05413000
53037.90000000
408,139.20
0.05412000
26020.60000000
434,159.80
0.05411000
74234.70000000
508,394.50
0.05410000
25166.90000000
533,561.40
0.05409000
91081.30000000
624,642.70
0.05408000
3416.10000000
628,058.80
0.05407000
88721.40000000
716,780.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4489.80000000
6,059.10
0.05430000
4523.90000000
10,583.00
0.05431000
8465.50000000
19,048.50
0.05432000
23935.30000000
42,983.80
0.05433000
22180.60000000
65,164.40
0.05434000
26199.60000000
91,364.00
0.05435000
81166.20000000
172,530.20
0.05436000
18511.60000000
191,041.80
0.05437000
28581.30000000
219,623.10
0.05438000
31678.20000000
251,301.30
0.05439000
73302.10000000
324,603.40
0.05440000
16569.30000000
341,172.70
0.05441000
40761.10000000
381,933.80
0.05442000
50568.80000000
432,502.60
0.05443000
8923.50000000
441,426.10
0.05444000
52739.10000000
494,165.20
0.05446000
1569.30000000
495,734.50
0.05447000
18097.00000000
513,831.50
0.05448000
28581.30000000
542,412.80
|
||||||