SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:19:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666386115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3541.40000000
3,541.40
0.05425000
4489.80000000
8,031.20
0.05424000
8978.90000000
17,010.10
0.05423000
4674.50000000
21,684.60
0.05422000
10942.50000000
32,627.10
0.05421000
38883.90000000
71,511.00
0.05420000
99064.30000000
170,575.30
0.05419000
58581.30000000
229,156.60
0.05418000
10662.60000000
239,819.20
0.05417000
35967.50000000
275,786.70
0.05416000
13215.50000000
289,002.20
0.05415000
43799.10000000
332,801.30
0.05414000
21931.30000000
354,732.60
0.05413000
53037.90000000
407,770.50
0.05412000
26020.60000000
433,791.10
0.05411000
74234.70000000
508,025.80
0.05410000
25166.90000000
533,192.70
0.05409000
91081.30000000
624,274.00
0.05408000
3416.10000000
627,690.10
0.05407000
88721.40000000
716,411.50
Asks (20 levels)
Price
Qty
Total
0.05429000
4489.80000000
4,489.80
0.05430000
4523.90000000
9,013.70
0.05431000
8465.50000000
17,479.20
0.05432000
23935.30000000
41,414.50
0.05433000
22180.60000000
63,595.10
0.05434000
25089.70000000
88,684.80
0.05435000
81166.20000000
169,851.00
0.05436000
19621.50000000
189,472.50
0.05437000
28581.30000000
218,053.80
0.05438000
31678.20000000
249,732.00
0.05439000
73302.10000000
323,034.10
0.05440000
16569.30000000
339,603.40
0.05441000
40761.10000000
380,364.50
0.05442000
50568.80000000
430,933.30
0.05443000
8923.50000000
439,856.80
0.05444000
52739.10000000
492,595.90
0.05446000
1569.30000000
494,165.20
0.05447000
18097.00000000
512,262.20
0.05448000
28581.30000000
540,843.50
0.05449000
10748.90000000
551,592.40
|
||||||
| 2026-06-13 23:19:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666386117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3541.40000000
3,541.40
0.05425000
4489.80000000
8,031.20
0.05424000
8978.90000000
17,010.10
0.05423000
4674.50000000
21,684.60
0.05422000
11311.20000000
32,995.80
0.05421000
38883.90000000
71,879.70
0.05420000
99064.30000000
170,944.00
0.05419000
58581.30000000
229,525.30
0.05418000
10662.60000000
240,187.90
0.05417000
35967.50000000
276,155.40
0.05416000
13215.50000000
289,370.90
0.05415000
43799.10000000
333,170.00
0.05414000
21931.30000000
355,101.30
0.05413000
53037.90000000
408,139.20
0.05412000
26020.60000000
434,159.80
0.05411000
74234.70000000
508,394.50
0.05410000
25166.90000000
533,561.40
0.05409000
91081.30000000
624,642.70
0.05408000
3416.10000000
628,058.80
0.05407000
88721.40000000
716,780.20
Asks (20 levels)
Price
Qty
Total
0.05429000
4489.80000000
4,489.80
0.05430000
4523.90000000
9,013.70
0.05431000
8465.50000000
17,479.20
0.05432000
23935.30000000
41,414.50
0.05433000
22180.60000000
63,595.10
0.05434000
25089.70000000
88,684.80
0.05435000
81166.20000000
169,851.00
0.05436000
19621.50000000
189,472.50
0.05437000
28581.30000000
218,053.80
0.05438000
31678.20000000
249,732.00
0.05439000
73302.10000000
323,034.10
0.05440000
16569.30000000
339,603.40
0.05441000
40761.10000000
380,364.50
0.05442000
50568.80000000
430,933.30
0.05443000
8923.50000000
439,856.80
0.05444000
52739.10000000
492,595.90
0.05446000
1569.30000000
494,165.20
0.05447000
18097.00000000
512,262.20
0.05448000
28581.30000000
540,843.50
0.05449000
10748.90000000
551,592.40
|
||||||
| 2026-06-13 23:19:18 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666386112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3541.40000000
3,541.40
0.05425000
4489.80000000
8,031.20
0.05424000
8978.90000000
17,010.10
0.05423000
4674.50000000
21,684.60
0.05422000
10942.50000000
32,627.10
0.05421000
39252.60000000
71,879.70
0.05420000
99064.30000000
170,944.00
0.05419000
58581.30000000
229,525.30
0.05418000
10662.60000000
240,187.90
0.05417000
35967.50000000
276,155.40
0.05416000
13215.50000000
289,370.90
0.05415000
43799.10000000
333,170.00
0.05414000
21931.30000000
355,101.30
0.05413000
53037.90000000
408,139.20
0.05412000
26020.60000000
434,159.80
0.05411000
74234.70000000
508,394.50
0.05410000
25166.90000000
533,561.40
0.05409000
91081.30000000
624,642.70
0.05408000
3416.10000000
628,058.80
0.05407000
88721.40000000
716,780.20
Asks (20 levels)
Price
Qty
Total
0.05429000
4489.80000000
4,489.80
0.05430000
4523.90000000
9,013.70
0.05431000
8465.50000000
17,479.20
0.05432000
23935.30000000
41,414.50
0.05433000
22180.60000000
63,595.10
0.05434000
25089.70000000
88,684.80
0.05435000
81166.20000000
169,851.00
0.05436000
19621.50000000
189,472.50
0.05437000
28581.30000000
218,053.80
0.05438000
31678.20000000
249,732.00
0.05439000
73302.10000000
323,034.10
0.05440000
16569.30000000
339,603.40
0.05441000
40761.10000000
380,364.50
0.05442000
50568.80000000
430,933.30
0.05443000
8923.50000000
439,856.80
0.05444000
52739.10000000
492,595.90
0.05446000
1569.30000000
494,165.20
0.05447000
18097.00000000
512,262.20
0.05448000
28581.30000000
540,843.50
0.05449000
10748.90000000
551,592.40
|
||||||
| 2026-06-13 23:19:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666386111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3541.40000000
3,541.40
0.05425000
4489.80000000
8,031.20
0.05424000
11899.40000000
19,930.60
0.05423000
4674.50000000
24,605.10
0.05422000
10942.50000000
35,547.60
0.05421000
39252.60000000
74,800.20
0.05420000
99064.30000000
173,864.50
0.05419000
58581.30000000
232,445.80
0.05418000
10662.60000000
243,108.40
0.05417000
35967.50000000
279,075.90
0.05416000
13215.50000000
292,291.40
0.05415000
43799.10000000
336,090.50
0.05414000
21931.30000000
358,021.80
0.05413000
53037.90000000
411,059.70
0.05412000
26020.60000000
437,080.30
0.05411000
74234.70000000
511,315.00
0.05410000
25166.90000000
536,481.90
0.05409000
91081.30000000
627,563.20
0.05408000
3416.10000000
630,979.30
0.05407000
88721.40000000
719,700.70
Asks (20 levels)
Price
Qty
Total
0.05429000
4489.80000000
4,489.80
0.05430000
4523.90000000
9,013.70
0.05431000
8465.50000000
17,479.20
0.05432000
23935.30000000
41,414.50
0.05433000
22180.60000000
63,595.10
0.05434000
25089.70000000
88,684.80
0.05435000
81166.20000000
169,851.00
0.05436000
19621.50000000
189,472.50
0.05437000
28581.30000000
218,053.80
0.05438000
31678.20000000
249,732.00
0.05439000
73302.10000000
323,034.10
0.05440000
16569.30000000
339,603.40
0.05441000
40761.10000000
380,364.50
0.05442000
50568.80000000
430,933.30
0.05443000
8923.50000000
439,856.80
0.05444000
52739.10000000
492,595.90
0.05446000
1569.30000000
494,165.20
0.05447000
18097.00000000
512,262.20
0.05448000
28581.30000000
540,843.50
0.05449000
10748.90000000
551,592.40
|
||||||
| 2026-06-13 23:19:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666386109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4489.80000000
6,059.10
0.05424000
7289.80000000
13,348.90
0.05423000
4674.50000000
18,023.40
0.05422000
10942.50000000
28,965.90
0.05421000
39252.60000000
68,218.50
0.05420000
99064.30000000
167,282.80
0.05419000
58581.30000000
225,864.10
0.05418000
10662.60000000
236,526.70
0.05417000
35967.50000000
272,494.20
0.05416000
13215.50000000
285,709.70
0.05415000
43799.10000000
329,508.80
0.05414000
21931.30000000
351,440.10
0.05413000
53037.90000000
404,478.00
0.05412000
26020.60000000
430,498.60
0.05411000
74234.70000000
504,733.30
0.05410000
25166.90000000
529,900.20
0.05409000
91081.30000000
620,981.50
0.05408000
3416.10000000
624,397.60
0.05407000
88721.40000000
713,119.00
Asks (20 levels)
Price
Qty
Total
0.05429000
4489.80000000
4,489.80
0.05430000
4523.90000000
9,013.70
0.05431000
8465.50000000
17,479.20
0.05432000
23935.30000000
41,414.50
0.05433000
22180.60000000
63,595.10
0.05434000
25089.70000000
88,684.80
0.05435000
81166.20000000
169,851.00
0.05436000
19621.50000000
189,472.50
0.05437000
28581.30000000
218,053.80
0.05438000
31678.20000000
249,732.00
0.05439000
73302.10000000
323,034.10
0.05440000
16569.30000000
339,603.40
0.05441000
40761.10000000
380,364.50
0.05442000
50568.80000000
430,933.30
0.05443000
8923.50000000
439,856.80
0.05444000
52739.10000000
492,595.90
0.05446000
1569.30000000
494,165.20
0.05447000
18097.00000000
512,262.20
0.05448000
28581.30000000
540,843.50
0.05449000
10748.90000000
551,592.40
|
||||||
| 2026-06-13 23:19:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
7838.20000000
9,407.50
0.05425000
19156.20000000
28,563.70
0.05424000
4674.30000000
33,238.00
0.05423000
7058.70000000
40,296.70
0.05422000
10942.50000000
51,239.20
0.05421000
39252.60000000
90,491.80
0.05420000
99064.30000000
189,556.10
0.05419000
58581.30000000
248,137.40
0.05418000
10662.60000000
258,800.00
0.05417000
35967.50000000
294,767.50
0.05416000
13215.50000000
307,983.00
0.05415000
43799.10000000
351,782.10
0.05414000
21931.30000000
373,713.40
0.05413000
53037.90000000
426,751.30
0.05412000
26020.60000000
452,771.90
0.05411000
74234.70000000
527,006.60
0.05410000
25166.90000000
552,173.50
0.05409000
91081.30000000
643,254.80
0.05408000
3416.10000000
646,670.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3418.70000000
4,988.00
0.05431000
4965.90000000
9,953.90
0.05432000
28538.80000000
38,492.70
0.05433000
18725.30000000
57,218.00
0.05434000
25089.70000000
82,307.70
0.05435000
81166.20000000
163,473.90
0.05436000
19621.50000000
183,095.40
0.05437000
28581.30000000
211,676.70
0.05438000
31678.20000000
243,354.90
0.05439000
73302.10000000
316,657.00
0.05440000
16569.30000000
333,226.30
0.05441000
40761.10000000
373,987.40
0.05442000
50568.80000000
424,556.20
0.05443000
8923.50000000
433,479.70
0.05444000
52739.10000000
486,218.80
0.05446000
1569.30000000
487,788.10
0.05447000
18097.00000000
505,885.10
0.05448000
28581.30000000
534,466.40
0.05449000
10748.90000000
545,215.30
|
||||||
| 2026-06-13 23:19:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
7838.20000000
9,407.50
0.05425000
19156.20000000
28,563.70
0.05424000
4674.30000000
33,238.00
0.05423000
7058.70000000
40,296.70
0.05422000
10942.50000000
51,239.20
0.05421000
39252.60000000
90,491.80
0.05420000
99064.30000000
189,556.10
0.05419000
58581.30000000
248,137.40
0.05418000
10662.60000000
258,800.00
0.05417000
35967.50000000
294,767.50
0.05416000
13215.50000000
307,983.00
0.05415000
43799.10000000
351,782.10
0.05414000
21931.30000000
373,713.40
0.05413000
53037.90000000
426,751.30
0.05412000
26020.60000000
452,771.90
0.05411000
74234.70000000
527,006.60
0.05410000
25166.90000000
552,173.50
0.05409000
91081.30000000
643,254.80
0.05408000
3416.10000000
646,670.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3418.70000000
4,988.00
0.05431000
4965.90000000
9,953.90
0.05432000
28538.80000000
38,492.70
0.05433000
18725.30000000
57,218.00
0.05434000
25089.70000000
82,307.70
0.05435000
65948.40000000
148,256.10
0.05436000
34839.30000000
183,095.40
0.05437000
28581.30000000
211,676.70
0.05438000
31678.20000000
243,354.90
0.05439000
73302.10000000
316,657.00
0.05440000
16569.30000000
333,226.30
0.05441000
40761.10000000
373,987.40
0.05442000
50568.80000000
424,556.20
0.05443000
8923.50000000
433,479.70
0.05444000
52739.10000000
486,218.80
0.05446000
1569.30000000
487,788.10
0.05447000
18097.00000000
505,885.10
0.05448000
28581.30000000
534,466.40
0.05449000
10748.90000000
545,215.30
|
||||||
| 2026-06-13 23:19:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666386013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4478.30000000
4,478.30
0.05424000
3539.40000000
8,017.70
0.05423000
8980.10000000
16,997.80
0.05422000
12047.90000000
29,045.70
0.05421000
12240.60000000
41,286.30
0.05420000
70171.70000000
111,458.00
0.05419000
28581.30000000
140,039.30
0.05418000
40662.60000000
180,701.90
0.05417000
35967.50000000
216,669.40
0.05416000
13215.50000000
229,884.90
0.05415000
43799.10000000
273,684.00
0.05414000
21931.30000000
295,615.30
0.05413000
53037.90000000
348,653.20
0.05412000
26020.60000000
374,673.80
0.05411000
74234.70000000
448,908.50
0.05410000
25166.90000000
474,075.40
0.05409000
28581.30000000
502,656.70
0.05408000
65916.10000000
568,572.80
0.05407000
87068.50000000
655,641.30
0.05406000
8959.60000000
664,600.90
Asks (20 levels)
Price
Qty
Total
0.05428000
4483.50000000
4,483.50
0.05429000
13456.00000000
17,939.50
0.05430000
6174.50000000
24,114.00
0.05431000
24303.70000000
48,417.70
0.05432000
26334.20000000
74,751.90
0.05433000
42876.00000000
117,627.90
0.05434000
25089.70000000
142,717.60
0.05435000
65948.40000000
208,666.00
0.05436000
19621.50000000
228,287.50
0.05437000
28581.30000000
256,868.80
0.05438000
31678.20000000
288,547.00
0.05439000
73302.10000000
361,849.10
0.05440000
16569.30000000
378,418.40
0.05441000
40761.10000000
419,179.50
0.05442000
50568.80000000
469,748.30
0.05443000
8923.50000000
478,671.80
0.05444000
52739.10000000
531,410.90
0.05446000
1569.30000000
532,980.20
0.05447000
18097.00000000
551,077.20
0.05448000
28581.30000000
579,658.50
|
||||||
| 2026-06-13 23:19:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666386012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4478.30000000
6,047.60
0.05424000
3539.40000000
9,587.00
0.05423000
8980.10000000
18,567.10
0.05422000
12047.90000000
30,615.00
0.05421000
12240.60000000
42,855.60
0.05420000
70171.70000000
113,027.30
0.05419000
28581.30000000
141,608.60
0.05418000
40662.60000000
182,271.20
0.05417000
35967.50000000
218,238.70
0.05416000
13215.50000000
231,454.20
0.05415000
43799.10000000
275,253.30
0.05414000
21931.30000000
297,184.60
0.05413000
53037.90000000
350,222.50
0.05412000
26020.60000000
376,243.10
0.05411000
74234.70000000
450,477.80
0.05410000
25166.90000000
475,644.70
0.05409000
28581.30000000
504,226.00
0.05408000
65916.10000000
570,142.10
0.05407000
87068.50000000
657,210.60
Asks (20 levels)
Price
Qty
Total
0.05428000
4483.50000000
4,483.50
0.05429000
13456.00000000
17,939.50
0.05430000
6174.50000000
24,114.00
0.05431000
24303.70000000
48,417.70
0.05432000
26334.20000000
74,751.90
0.05433000
42876.00000000
117,627.90
0.05434000
25089.70000000
142,717.60
0.05435000
65948.40000000
208,666.00
0.05436000
19621.50000000
228,287.50
0.05437000
28581.30000000
256,868.80
0.05438000
31678.20000000
288,547.00
0.05439000
73302.10000000
361,849.10
0.05440000
16569.30000000
378,418.40
0.05441000
40761.10000000
419,179.50
0.05442000
50568.80000000
469,748.30
0.05443000
8923.50000000
478,671.80
0.05444000
52739.10000000
531,410.90
0.05446000
1569.30000000
532,980.20
0.05447000
18097.00000000
551,077.20
0.05448000
28581.30000000
579,658.50
|
||||||
| 2026-06-13 23:19:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666386009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4478.30000000
4,478.30
0.05424000
3539.40000000
8,017.70
0.05423000
8980.10000000
16,997.80
0.05422000
12047.90000000
29,045.70
0.05421000
12240.60000000
41,286.30
0.05420000
70171.70000000
111,458.00
0.05419000
28581.30000000
140,039.30
0.05418000
40662.60000000
180,701.90
0.05417000
35967.50000000
216,669.40
0.05416000
13215.50000000
229,884.90
0.05415000
43799.10000000
273,684.00
0.05414000
21931.30000000
295,615.30
0.05413000
53037.90000000
348,653.20
0.05412000
26020.60000000
374,673.80
0.05411000
74234.70000000
448,908.50
0.05410000
25166.90000000
474,075.40
0.05409000
28581.30000000
502,656.70
0.05408000
65916.10000000
568,572.80
0.05407000
87068.50000000
655,641.30
0.05406000
8959.60000000
664,600.90
Asks (20 levels)
Price
Qty
Total
0.05428000
4483.50000000
4,483.50
0.05429000
13456.00000000
17,939.50
0.05430000
6174.50000000
24,114.00
0.05431000
24303.70000000
48,417.70
0.05432000
26334.20000000
74,751.90
0.05433000
42876.00000000
117,627.90
0.05434000
25089.70000000
142,717.60
0.05435000
65948.40000000
208,666.00
0.05436000
19621.50000000
228,287.50
0.05437000
28581.30000000
256,868.80
0.05438000
31678.20000000
288,547.00
0.05439000
73302.10000000
361,849.10
0.05440000
16569.30000000
378,418.40
0.05441000
40761.10000000
419,179.50
0.05442000
50568.80000000
469,748.30
0.05443000
8923.50000000
478,671.80
0.05444000
52739.10000000
531,410.90
0.05446000
1569.30000000
532,980.20
0.05447000
18097.00000000
551,077.20
0.05448000
28581.30000000
579,658.50
|
||||||
| 2026-06-13 23:19:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666386006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4478.30000000
4,478.30
0.05424000
3539.40000000
8,017.70
0.05423000
8980.10000000
16,997.80
0.05422000
12047.90000000
29,045.70
0.05421000
12240.60000000
41,286.30
0.05420000
70171.70000000
111,458.00
0.05419000
28581.30000000
140,039.30
0.05418000
40662.60000000
180,701.90
0.05417000
35967.50000000
216,669.40
0.05416000
13215.50000000
229,884.90
0.05415000
43799.10000000
273,684.00
0.05414000
21931.30000000
295,615.30
0.05413000
53037.90000000
348,653.20
0.05412000
26020.60000000
374,673.80
0.05411000
74234.70000000
448,908.50
0.05410000
25166.90000000
474,075.40
0.05409000
28581.30000000
502,656.70
0.05408000
65916.10000000
568,572.80
0.05407000
87068.50000000
655,641.30
0.05406000
10612.80000000
666,254.10
Asks (20 levels)
Price
Qty
Total
0.05428000
4483.50000000
4,483.50
0.05429000
13456.00000000
17,939.50
0.05430000
6174.50000000
24,114.00
0.05431000
24303.70000000
48,417.70
0.05432000
26334.20000000
74,751.90
0.05433000
42876.00000000
117,627.90
0.05434000
25089.70000000
142,717.60
0.05435000
65948.40000000
208,666.00
0.05436000
19621.50000000
228,287.50
0.05437000
28581.30000000
256,868.80
0.05438000
31678.20000000
288,547.00
0.05439000
73302.10000000
361,849.10
0.05440000
16569.30000000
378,418.40
0.05441000
40761.10000000
419,179.50
0.05442000
50568.80000000
469,748.30
0.05443000
8923.50000000
478,671.80
0.05444000
52739.10000000
531,410.90
0.05446000
1569.30000000
532,980.20
0.05447000
18097.00000000
551,077.20
0.05448000
28581.30000000
579,658.50
|
||||||
| 2026-06-13 23:19:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666386004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3539.40000000
5,108.70
0.05423000
8980.10000000
14,088.80
0.05422000
12047.90000000
26,136.70
0.05421000
12240.60000000
38,377.30
0.05420000
70171.70000000
108,549.00
0.05419000
28581.30000000
137,130.30
0.05418000
40662.60000000
177,792.90
0.05417000
35967.50000000
213,760.40
0.05416000
13215.50000000
226,975.90
0.05415000
43799.10000000
270,775.00
0.05414000
21931.30000000
292,706.30
0.05413000
53037.90000000
345,744.20
0.05412000
26020.60000000
371,764.80
0.05411000
74234.70000000
445,999.50
0.05410000
25166.90000000
471,166.40
0.05409000
28581.30000000
499,747.70
0.05408000
65916.10000000
565,663.80
0.05407000
87068.50000000
652,732.30
0.05406000
10612.80000000
663,345.10
Asks (20 levels)
Price
Qty
Total
0.05428000
4483.50000000
4,483.50
0.05429000
13456.00000000
17,939.50
0.05430000
6174.50000000
24,114.00
0.05431000
24303.70000000
48,417.70
0.05432000
26334.20000000
74,751.90
0.05433000
42876.00000000
117,627.90
0.05434000
25089.70000000
142,717.60
0.05435000
65948.40000000
208,666.00
0.05436000
19621.50000000
228,287.50
0.05437000
28581.30000000
256,868.80
0.05438000
31678.20000000
288,547.00
0.05439000
73302.10000000
361,849.10
0.05440000
16569.30000000
378,418.40
0.05441000
40761.10000000
419,179.50
0.05442000
50568.80000000
469,748.30
0.05443000
8923.50000000
478,671.80
0.05444000
52739.10000000
531,410.90
0.05446000
1569.30000000
532,980.20
0.05447000
18097.00000000
551,077.20
0.05448000
28581.30000000
579,658.50
|
||||||
| 2026-06-13 23:19:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666385992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3610.50000000
5,179.80
0.05424000
3539.40000000
8,719.20
0.05423000
8980.10000000
17,699.30
0.05422000
12047.90000000
29,747.20
0.05421000
12240.60000000
41,987.80
0.05420000
70171.70000000
112,159.50
0.05419000
28581.30000000
140,740.80
0.05418000
40662.60000000
181,403.40
0.05417000
35967.50000000
217,370.90
0.05416000
13215.50000000
230,586.40
0.05415000
43799.10000000
274,385.50
0.05414000
21931.30000000
296,316.80
0.05413000
53037.90000000
349,354.70
0.05412000
26020.60000000
375,375.30
0.05411000
74234.70000000
449,610.00
0.05410000
25166.90000000
474,776.90
0.05409000
28581.30000000
503,358.20
0.05408000
65916.10000000
569,274.30
0.05407000
87068.50000000
656,342.80
Asks (20 levels)
Price
Qty
Total
0.05428000
2914.20000000
2,914.20
0.05429000
5153.40000000
8,067.60
0.05430000
9088.90000000
17,156.50
0.05431000
24303.70000000
41,460.20
0.05432000
26334.20000000
67,794.40
0.05433000
42876.00000000
110,670.40
0.05434000
25089.70000000
135,760.10
0.05435000
65948.40000000
201,708.50
0.05436000
19621.50000000
221,330.00
0.05437000
28581.30000000
249,911.30
0.05438000
31678.20000000
281,589.50
0.05439000
73302.10000000
354,891.60
0.05440000
16569.30000000
371,460.90
0.05441000
40761.10000000
412,222.00
0.05442000
50568.80000000
462,790.80
0.05443000
8923.50000000
471,714.30
0.05444000
52739.10000000
524,453.40
0.05446000
1569.30000000
526,022.70
0.05447000
18097.00000000
544,119.70
0.05448000
28581.30000000
572,701.00
|
||||||
| 2026-06-13 23:19:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3610.50000000
3,610.50
0.05424000
3539.40000000
7,149.90
0.05423000
8980.10000000
16,130.00
0.05422000
12047.90000000
28,177.90
0.05421000
12240.60000000
40,418.50
0.05420000
70171.70000000
110,590.20
0.05419000
28581.30000000
139,171.50
0.05418000
33412.60000000
172,584.10
0.05417000
35967.50000000
208,551.60
0.05416000
13215.50000000
221,767.10
0.05415000
28581.30000000
250,348.40
0.05414000
29187.30000000
279,535.70
0.05413000
53037.90000000
332,573.60
0.05412000
26020.60000000
358,594.20
0.05411000
74234.70000000
432,828.90
0.05410000
25166.90000000
457,995.80
0.05409000
43799.10000000
501,794.90
0.05408000
65916.10000000
567,711.00
0.05407000
87068.50000000
654,779.50
0.05406000
10612.80000000
665,392.30
Asks (20 levels)
Price
Qty
Total
0.05428000
2914.20000000
2,914.20
0.05429000
5153.40000000
8,067.60
0.05430000
9088.90000000
17,156.50
0.05431000
24303.70000000
41,460.20
0.05432000
26334.20000000
67,794.40
0.05433000
42876.00000000
110,670.40
0.05434000
9871.90000000
120,542.30
0.05435000
65948.40000000
186,490.70
0.05436000
19621.50000000
206,112.20
0.05437000
28581.30000000
234,693.50
0.05438000
31678.20000000
266,371.70
0.05439000
73302.10000000
339,673.80
0.05440000
16569.30000000
356,243.10
0.05441000
40761.10000000
397,004.20
0.05442000
50568.80000000
447,573.00
0.05443000
8923.50000000
456,496.50
0.05444000
52739.10000000
509,235.60
0.05446000
1569.30000000
510,804.90
0.05447000
18097.00000000
528,901.90
0.05448000
28581.30000000
557,483.20
|
||||||
| 2026-06-13 23:19:00 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3610.50000000
3,610.50
0.05424000
3539.40000000
7,149.90
0.05423000
8980.10000000
16,130.00
0.05422000
12047.90000000
28,177.90
0.05421000
12240.60000000
40,418.50
0.05420000
70171.70000000
110,590.20
0.05419000
28581.30000000
139,171.50
0.05418000
33412.60000000
172,584.10
0.05417000
35967.50000000
208,551.60
0.05416000
13215.50000000
221,767.10
0.05415000
28581.30000000
250,348.40
0.05414000
29187.30000000
279,535.70
0.05413000
53037.90000000
332,573.60
0.05412000
26020.60000000
358,594.20
0.05411000
74234.70000000
432,828.90
0.05410000
25166.90000000
457,995.80
0.05409000
43799.10000000
501,794.90
0.05408000
65916.10000000
567,711.00
0.05407000
87068.50000000
654,779.50
0.05406000
10612.80000000
665,392.30
Asks (20 levels)
Price
Qty
Total
0.05428000
2914.20000000
2,914.20
0.05429000
5153.40000000
8,067.60
0.05430000
9088.90000000
17,156.50
0.05431000
24303.70000000
41,460.20
0.05432000
26334.20000000
67,794.40
0.05433000
42876.00000000
110,670.40
0.05434000
9871.90000000
120,542.30
0.05435000
65948.40000000
186,490.70
0.05436000
19621.50000000
206,112.20
0.05437000
28581.30000000
234,693.50
0.05438000
31678.20000000
266,371.70
0.05439000
73302.10000000
339,673.80
0.05440000
16569.30000000
356,243.10
0.05441000
40761.10000000
397,004.20
0.05442000
50568.80000000
447,573.00
0.05443000
8923.50000000
456,496.50
0.05444000
52739.10000000
509,235.60
0.05446000
1569.30000000
510,804.90
0.05447000
18097.00000000
528,901.90
0.05448000
28581.30000000
557,483.20
|
||||||
| 2026-06-13 23:18:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666385980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3610.50000000
5,179.80
0.05424000
4339.40000000
9,519.20
0.05423000
8180.10000000
17,699.30
0.05422000
12047.90000000
29,747.20
0.05421000
12240.60000000
41,987.80
0.05420000
70171.70000000
112,159.50
0.05419000
28581.30000000
140,740.80
0.05418000
33412.60000000
174,153.40
0.05417000
35967.50000000
210,120.90
0.05416000
13215.50000000
223,336.40
0.05415000
28581.30000000
251,917.70
0.05414000
29187.30000000
281,105.00
0.05413000
53037.90000000
334,142.90
0.05412000
26020.60000000
360,163.50
0.05411000
74234.70000000
434,398.20
0.05410000
25166.90000000
459,565.10
0.05409000
43799.10000000
503,364.20
0.05408000
65916.10000000
569,280.30
0.05407000
87068.50000000
656,348.80
Asks (20 levels)
Price
Qty
Total
0.05428000
2914.20000000
2,914.20
0.05429000
5153.40000000
8,067.60
0.05430000
9088.90000000
17,156.50
0.05431000
24303.70000000
41,460.20
0.05432000
26334.20000000
67,794.40
0.05433000
42876.00000000
110,670.40
0.05434000
9871.90000000
120,542.30
0.05435000
65948.40000000
186,490.70
0.05436000
19621.50000000
206,112.20
0.05437000
28581.30000000
234,693.50
0.05438000
31678.20000000
266,371.70
0.05439000
73302.10000000
339,673.80
0.05440000
16569.30000000
356,243.10
0.05441000
40761.10000000
397,004.20
0.05442000
50568.80000000
447,573.00
0.05443000
8923.50000000
456,496.50
0.05444000
52739.10000000
509,235.60
0.05446000
1569.30000000
510,804.90
0.05447000
18097.00000000
528,901.90
0.05448000
28581.30000000
557,483.20
|
||||||
| 2026-06-13 23:18:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3600.40000000
3,600.40
0.05425000
3641.70000000
7,242.10
0.05424000
10949.60000000
18,191.70
0.05423000
6734.60000000
24,926.30
0.05422000
10942.50000000
35,868.80
0.05421000
12240.60000000
48,109.40
0.05420000
70171.70000000
118,281.10
0.05419000
28581.30000000
146,862.40
0.05418000
33412.60000000
180,275.00
0.05417000
35967.50000000
216,242.50
0.05416000
13215.50000000
229,458.00
0.05415000
28581.30000000
258,039.30
0.05414000
29187.30000000
287,226.60
0.05413000
53037.90000000
340,264.50
0.05412000
26020.60000000
366,285.10
0.05411000
74234.70000000
440,519.80
0.05410000
25166.90000000
465,686.70
0.05409000
43799.10000000
509,485.80
0.05408000
65916.10000000
575,401.90
0.05407000
87068.50000000
662,470.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
4483.70000000
6,053.00
0.05431000
18260.70000000
24,313.70
0.05432000
30938.40000000
55,252.10
0.05433000
39430.40000000
94,682.50
0.05434000
9871.90000000
104,554.40
0.05435000
81166.20000000
185,720.60
0.05436000
19621.50000000
205,342.10
0.05437000
28581.30000000
233,923.40
0.05438000
31678.20000000
265,601.60
0.05439000
73302.10000000
338,903.70
0.05440000
16569.30000000
355,473.00
0.05441000
40761.10000000
396,234.10
0.05442000
50568.80000000
446,802.90
0.05443000
8923.50000000
455,726.40
0.05444000
52739.10000000
508,465.50
0.05446000
1569.30000000
510,034.80
0.05447000
18097.00000000
528,131.80
0.05448000
28581.30000000
556,713.10
0.05449000
10748.90000000
567,462.00
|
||||||
| 2026-06-13 23:18:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3600.40000000
3,600.40
0.05425000
3641.70000000
7,242.10
0.05424000
8949.60000000
16,191.70
0.05423000
6734.60000000
22,926.30
0.05422000
13856.70000000
36,783.00
0.05421000
12240.60000000
49,023.60
0.05420000
70171.70000000
119,195.30
0.05419000
28581.30000000
147,776.60
0.05418000
33412.60000000
181,189.20
0.05417000
35967.50000000
217,156.70
0.05416000
13215.50000000
230,372.20
0.05415000
28581.30000000
258,953.50
0.05414000
29187.30000000
288,140.80
0.05413000
53037.90000000
341,178.70
0.05412000
26020.60000000
367,199.30
0.05411000
74234.70000000
441,434.00
0.05410000
25166.90000000
466,600.90
0.05409000
43799.10000000
510,400.00
0.05408000
65916.10000000
576,316.10
0.05407000
87068.50000000
663,384.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
4483.70000000
6,053.00
0.05431000
18260.70000000
24,313.70
0.05432000
30938.40000000
55,252.10
0.05433000
39430.40000000
94,682.50
0.05434000
9871.90000000
104,554.40
0.05435000
81166.20000000
185,720.60
0.05436000
19621.50000000
205,342.10
0.05437000
28581.30000000
233,923.40
0.05438000
31678.20000000
265,601.60
0.05439000
73302.10000000
338,903.70
0.05440000
16569.30000000
355,473.00
0.05441000
40761.10000000
396,234.10
0.05442000
50568.80000000
446,802.90
0.05443000
8923.50000000
455,726.40
0.05444000
52739.10000000
508,465.50
0.05446000
1569.30000000
510,034.80
0.05447000
18097.00000000
528,131.80
0.05448000
28581.30000000
556,713.10
0.05449000
10748.90000000
567,462.00
|
||||||
| 2026-06-13 23:18:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3641.70000000
5,211.00
0.05424000
8949.60000000
14,160.60
0.05423000
3629.40000000
17,790.00
0.05422000
14962.10000000
32,752.10
0.05421000
12240.60000000
44,992.70
0.05420000
3569.30000000
48,562.00
0.05419000
28581.30000000
77,143.30
0.05418000
117620.50000000
194,763.80
0.05417000
35967.50000000
230,731.30
0.05416000
13215.50000000
243,946.80
0.05415000
28581.30000000
272,528.10
0.05414000
29187.30000000
301,715.40
0.05413000
53037.90000000
354,753.30
0.05412000
26020.60000000
380,773.90
0.05411000
74234.70000000
455,008.60
0.05410000
25166.90000000
480,175.50
0.05409000
43799.10000000
523,974.60
0.05408000
3416.10000000
527,390.70
0.05407000
149568.50000000
676,959.20
Asks (20 levels)
Price
Qty
Total
0.05429000
5771.80000000
5,771.80
0.05430000
28306.10000000
34,077.90
0.05431000
26702.60000000
60,780.50
0.05432000
16787.10000000
77,567.60
0.05433000
42897.70000000
120,465.30
0.05434000
9871.90000000
130,337.20
0.05435000
81166.20000000
211,503.40
0.05436000
19621.50000000
231,124.90
0.05437000
28581.30000000
259,706.20
0.05438000
31678.20000000
291,384.40
0.05439000
73302.10000000
364,686.50
0.05440000
16569.30000000
381,255.80
0.05441000
40761.10000000
422,016.90
0.05442000
50568.80000000
472,585.70
0.05443000
8923.50000000
481,509.20
0.05444000
52739.10000000
534,248.30
0.05446000
1569.30000000
535,817.60
0.05447000
18097.00000000
553,914.60
0.05448000
28581.30000000
582,495.90
0.05449000
10748.90000000
593,244.80
|
||||||
| 2026-06-13 23:18:55 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666385852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3539.40000000
5,108.70
0.05423000
3629.40000000
8,738.10
0.05422000
19268.60000000
28,006.70
0.05421000
12240.60000000
40,247.30
0.05420000
44543.20000000
84,790.50
0.05419000
1569.30000000
86,359.80
0.05418000
31569.30000000
117,929.10
0.05417000
35967.50000000
153,896.60
0.05416000
13215.50000000
167,112.10
0.05415000
28581.30000000
195,693.40
0.05414000
29187.30000000
224,880.70
0.05413000
53037.90000000
277,918.60
0.05412000
26020.60000000
303,939.20
0.05411000
74234.70000000
378,173.90
0.05410000
25166.90000000
403,340.80
0.05409000
43799.10000000
447,139.90
0.05408000
3416.10000000
450,556.00
0.05407000
87068.50000000
537,624.50
0.05406000
71459.60000000
609,084.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
7662.50000000
9,231.80
0.05428000
1569.30000000
10,801.10
0.05429000
14478.00000000
25,279.10
0.05430000
8717.50000000
33,996.60
0.05431000
61085.80000000
95,082.40
0.05432000
16787.10000000
111,869.50
0.05433000
42897.70000000
154,767.20
0.05434000
9871.90000000
164,639.10
0.05435000
81166.20000000
245,805.30
0.05436000
19621.50000000
265,426.80
0.05437000
28581.30000000
294,008.10
0.05438000
31678.20000000
325,686.30
0.05439000
73302.10000000
398,988.40
0.05440000
16569.30000000
415,557.70
0.05441000
40761.10000000
456,318.80
0.05442000
50568.80000000
506,887.60
0.05443000
8923.50000000
515,811.10
0.05444000
52739.10000000
568,550.20
0.05446000
1569.30000000
570,119.50
|
||||||
| 2026-06-13 23:18:54 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666385841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3629.40000000
5,198.70
0.05422000
11895.40000000
17,094.10
0.05421000
12240.60000000
29,334.70
0.05420000
4675.10000000
34,009.80
0.05419000
67164.30000000
101,174.10
0.05418000
31569.30000000
132,743.40
0.05417000
35967.50000000
168,710.90
0.05416000
13215.50000000
181,926.40
0.05415000
28581.30000000
210,507.70
0.05414000
29187.30000000
239,695.00
0.05413000
53037.90000000
292,732.90
0.05412000
26020.60000000
318,753.50
0.05411000
74234.70000000
392,988.20
0.05410000
25166.90000000
418,155.10
0.05409000
43799.10000000
461,954.20
0.05408000
3416.10000000
465,370.30
0.05407000
87068.50000000
552,438.80
0.05406000
71459.60000000
623,898.40
0.05405000
59236.90000000
683,135.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
7662.50000000
9,231.80
0.05428000
6176.50000000
15,408.30
0.05429000
9871.90000000
25,280.20
0.05430000
8717.50000000
33,997.70
0.05431000
45868.00000000
79,865.70
0.05432000
16787.10000000
96,652.80
0.05433000
42897.70000000
139,550.50
0.05434000
9871.90000000
149,422.40
0.05435000
81166.20000000
230,588.60
0.05436000
19621.50000000
250,210.10
0.05437000
43799.10000000
294,009.20
0.05438000
31678.20000000
325,687.40
0.05439000
73302.10000000
398,989.50
0.05440000
16569.30000000
415,558.80
0.05441000
40761.10000000
456,319.90
0.05442000
50568.80000000
506,888.70
0.05443000
8923.50000000
515,812.20
0.05444000
52739.10000000
568,551.30
0.05446000
1569.30000000
570,120.60
|
||||||
| 2026-06-13 23:18:53 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666385831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3629.40000000
5,198.70
0.05422000
4483.50000000
9,682.20
0.05421000
17653.10000000
27,335.30
0.05420000
4675.10000000
32,010.40
0.05419000
67164.30000000
99,174.70
0.05418000
31569.30000000
130,744.00
0.05417000
35967.50000000
166,711.50
0.05416000
13215.50000000
179,927.00
0.05415000
28581.30000000
208,508.30
0.05414000
29187.30000000
237,695.60
0.05413000
53037.90000000
290,733.50
0.05412000
26020.60000000
316,754.10
0.05411000
74234.70000000
390,988.80
0.05410000
25166.90000000
416,155.70
0.05409000
43799.10000000
459,954.80
0.05408000
3416.10000000
463,370.90
0.05407000
87068.50000000
550,439.40
0.05406000
71459.60000000
621,899.00
0.05405000
59236.90000000
681,135.90
Asks (20 levels)
Price
Qty
Total
0.05426000
4483.50000000
4,483.50
0.05427000
7662.50000000
12,146.00
0.05428000
6176.50000000
18,322.50
0.05429000
9871.90000000
28,194.40
0.05430000
8717.50000000
36,911.90
0.05431000
45499.60000000
82,411.50
0.05432000
16787.10000000
99,198.60
0.05433000
42897.70000000
142,096.30
0.05434000
10240.30000000
152,336.60
0.05435000
81166.20000000
233,502.80
0.05436000
19621.50000000
253,124.30
0.05437000
43799.10000000
296,923.40
0.05438000
31678.20000000
328,601.60
0.05439000
73302.10000000
401,903.70
0.05440000
16569.30000000
418,473.00
0.05441000
40761.10000000
459,234.10
0.05442000
50568.80000000
509,802.90
0.05443000
8923.50000000
518,726.40
0.05444000
52739.10000000
571,465.50
0.05446000
1569.30000000
573,034.80
|
||||||
| 2026-06-13 23:18:52 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666385828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3629.40000000
3,629.40
0.05422000
5283.50000000
8,912.90
0.05421000
16853.10000000
25,766.00
0.05420000
4675.10000000
30,441.10
0.05419000
67164.30000000
97,605.40
0.05418000
31569.30000000
129,174.70
0.05417000
35967.50000000
165,142.20
0.05416000
13215.50000000
178,357.70
0.05415000
28581.30000000
206,939.00
0.05414000
29187.30000000
236,126.30
0.05413000
53037.90000000
289,164.20
0.05412000
26020.60000000
315,184.80
0.05411000
74234.70000000
389,419.50
0.05410000
25166.90000000
414,586.40
0.05409000
43799.10000000
458,385.50
0.05408000
3416.10000000
461,801.60
0.05407000
87068.50000000
548,870.10
0.05406000
71459.60000000
620,329.70
0.05405000
59236.90000000
679,566.60
0.05404000
5070.60000000
684,637.20
Asks (20 levels)
Price
Qty
Total
0.05426000
4483.50000000
4,483.50
0.05427000
7662.50000000
12,146.00
0.05428000
6176.50000000
18,322.50
0.05429000
9871.90000000
28,194.40
0.05430000
8717.50000000
36,911.90
0.05431000
45499.60000000
82,411.50
0.05432000
16787.10000000
99,198.60
0.05433000
42897.70000000
142,096.30
0.05434000
10240.30000000
152,336.60
0.05435000
81166.20000000
233,502.80
0.05436000
19621.50000000
253,124.30
0.05437000
43799.10000000
296,923.40
0.05438000
31678.20000000
328,601.60
0.05439000
73302.10000000
401,903.70
0.05440000
16569.30000000
418,473.00
0.05441000
40761.10000000
459,234.10
0.05442000
50568.80000000
509,802.90
0.05443000
8923.50000000
518,726.40
0.05444000
52739.10000000
571,465.50
0.05446000
1569.30000000
573,034.80
|
||||||
| 2026-06-13 23:18:51 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666385823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3629.40000000
3,629.40
0.05422000
5283.50000000
8,912.90
0.05421000
16853.10000000
25,766.00
0.05420000
43866.90000000
69,632.90
0.05419000
28581.30000000
98,214.20
0.05418000
31569.30000000
129,783.50
0.05417000
35967.50000000
165,751.00
0.05416000
13215.50000000
178,966.50
0.05415000
28581.30000000
207,547.80
0.05414000
29187.30000000
236,735.10
0.05413000
53037.90000000
289,773.00
0.05412000
26020.60000000
315,793.60
0.05411000
74234.70000000
390,028.30
0.05410000
25166.90000000
415,195.20
0.05409000
43799.10000000
458,994.30
0.05408000
3416.10000000
462,410.40
0.05407000
87068.50000000
549,478.90
0.05406000
71459.60000000
620,938.50
0.05405000
59236.90000000
680,175.40
0.05404000
5070.60000000
685,246.00
Asks (20 levels)
Price
Qty
Total
0.05426000
4483.50000000
4,483.50
0.05427000
7662.50000000
12,146.00
0.05428000
6176.50000000
18,322.50
0.05429000
9871.90000000
28,194.40
0.05430000
1569.30000000
29,763.70
0.05431000
45499.60000000
75,263.30
0.05432000
23935.30000000
99,198.60
0.05433000
42897.70000000
142,096.30
0.05434000
10240.30000000
152,336.60
0.05435000
81166.20000000
233,502.80
0.05436000
19621.50000000
253,124.30
0.05437000
43799.10000000
296,923.40
0.05438000
31678.20000000
328,601.60
0.05439000
73302.10000000
401,903.70
0.05440000
16569.30000000
418,473.00
0.05441000
40761.10000000
459,234.10
0.05442000
50568.80000000
509,802.90
0.05443000
8923.50000000
518,726.40
0.05444000
52739.10000000
571,465.50
0.05446000
1569.30000000
573,034.80
|
||||||
| 2026-06-13 23:18:50 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666385814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3629.40000000
5,198.70
0.05422000
4483.50000000
9,682.20
0.05421000
17653.10000000
27,335.30
0.05420000
43866.90000000
71,202.20
0.05419000
28581.30000000
99,783.50
0.05418000
31569.30000000
131,352.80
0.05417000
35967.50000000
167,320.30
0.05416000
13215.50000000
180,535.80
0.05415000
28581.30000000
209,117.10
0.05414000
29187.30000000
238,304.40
0.05413000
53037.90000000
291,342.30
0.05412000
26020.60000000
317,362.90
0.05411000
74234.70000000
391,597.60
0.05410000
25166.90000000
416,764.50
0.05409000
43799.10000000
460,563.60
0.05408000
3416.10000000
463,979.70
0.05407000
87068.50000000
551,048.20
0.05406000
71459.60000000
622,507.80
0.05405000
59236.90000000
681,744.70
Asks (20 levels)
Price
Qty
Total
0.05426000
4483.50000000
4,483.50
0.05427000
7662.50000000
12,146.00
0.05428000
6176.50000000
18,322.50
0.05429000
9871.90000000
28,194.40
0.05430000
1569.30000000
29,763.70
0.05431000
45499.60000000
75,263.30
0.05432000
23935.30000000
99,198.60
0.05433000
42897.70000000
142,096.30
0.05434000
10240.30000000
152,336.60
0.05435000
81166.20000000
233,502.80
0.05436000
19621.50000000
253,124.30
0.05437000
43799.10000000
296,923.40
0.05438000
31678.20000000
328,601.60
0.05439000
73302.10000000
401,903.70
0.05440000
16569.30000000
418,473.00
0.05441000
40761.10000000
459,234.10
0.05442000
50568.80000000
509,802.90
0.05443000
8923.50000000
518,726.40
0.05444000
52739.10000000
571,465.50
0.05446000
1569.30000000
573,034.80
|
||||||
| 2026-06-13 23:18:49 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666385756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3820.10000000
3,820.10
0.05423000
3569.30000000
7,389.40
0.05422000
14354.40000000
21,743.80
0.05421000
11346.20000000
33,090.00
0.05420000
3569.30000000
36,659.30
0.05419000
108749.20000000
145,408.50
0.05418000
33412.20000000
178,820.70
0.05417000
35967.50000000
214,788.20
0.05416000
13215.50000000
228,003.70
0.05415000
28581.30000000
256,585.00
0.05414000
29187.30000000
285,772.30
0.05413000
53037.90000000
338,810.20
0.05412000
26020.60000000
364,830.80
0.05411000
74234.70000000
439,065.50
0.05410000
25166.90000000
464,232.40
0.05409000
43799.10000000
508,031.50
0.05408000
3416.10000000
511,447.60
0.05407000
87068.50000000
598,516.10
0.05406000
73112.80000000
671,628.90
0.05405000
59236.90000000
730,865.80
Asks (20 levels)
Price
Qty
Total
0.05427000
2914.40000000
2,914.40
0.05428000
5590.10000000
8,504.50
0.05429000
31283.00000000
39,787.50
0.05430000
1569.30000000
41,356.80
0.05431000
18487.60000000
59,844.40
0.05432000
23935.30000000
83,779.70
0.05433000
15885.70000000
99,665.40
0.05434000
9871.90000000
109,537.30
0.05435000
81534.50000000
191,071.80
0.05436000
19621.50000000
210,693.30
0.05437000
43799.10000000
254,492.40
0.05438000
31678.20000000
286,170.60
0.05439000
73302.10000000
359,472.70
0.05440000
16569.30000000
376,042.00
0.05441000
40761.10000000
416,803.10
0.05442000
50568.80000000
467,371.90
0.05443000
8923.50000000
476,295.40
0.05444000
52739.10000000
529,034.50
0.05446000
1569.30000000
530,603.80
0.05447000
18097.00000000
548,700.80
|
||||||
| 2026-06-13 23:18:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666385748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3820.10000000
5,389.40
0.05423000
5638.40000000
11,027.80
0.05422000
58732.60000000
69,760.40
0.05421000
11346.20000000
81,106.60
0.05420000
1569.30000000
82,675.90
0.05419000
28581.30000000
111,257.20
0.05418000
33412.20000000
144,669.40
0.05417000
35967.50000000
180,636.90
0.05416000
13215.50000000
193,852.40
0.05415000
28581.30000000
222,433.70
0.05414000
29187.30000000
251,621.00
0.05413000
53037.90000000
304,658.90
0.05412000
26020.60000000
330,679.50
0.05411000
74234.70000000
404,914.20
0.05410000
25166.90000000
430,081.10
0.05409000
43799.10000000
473,880.20
0.05408000
3416.10000000
477,296.30
0.05407000
87068.50000000
564,364.80
0.05406000
73112.80000000
637,477.60
Asks (20 levels)
Price
Qty
Total
0.05427000
2914.40000000
2,914.40
0.05428000
5590.10000000
8,504.50
0.05429000
31283.00000000
39,787.50
0.05430000
1569.30000000
41,356.80
0.05431000
18487.60000000
59,844.40
0.05432000
23935.30000000
83,779.70
0.05433000
15885.70000000
99,665.40
0.05434000
9871.90000000
109,537.30
0.05435000
81534.50000000
191,071.80
0.05436000
19621.50000000
210,693.30
0.05437000
43799.10000000
254,492.40
0.05438000
31678.20000000
286,170.60
0.05439000
73302.10000000
359,472.70
0.05440000
16569.30000000
376,042.00
0.05441000
40761.10000000
416,803.10
0.05442000
50568.80000000
467,371.90
0.05443000
8923.50000000
476,295.40
0.05444000
52739.10000000
529,034.50
0.05446000
1569.30000000
530,603.80
0.05447000
18097.00000000
548,700.80
|
||||||
| 2026-06-13 23:18:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666385677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3606.50000000
5,175.80
0.05424000
6058.60000000
11,234.40
0.05423000
12200.20000000
23,434.60
0.05422000
57932.60000000
81,367.20
0.05421000
36883.90000000
118,251.10
0.05420000
1569.30000000
119,820.40
0.05419000
28581.30000000
148,401.70
0.05418000
33412.20000000
181,813.90
0.05417000
35967.50000000
217,781.40
0.05416000
22449.10000000
240,230.50
0.05415000
28581.30000000
268,811.80
0.05414000
29187.30000000
297,999.10
0.05413000
53037.90000000
351,037.00
0.05412000
26020.60000000
377,057.60
0.05411000
74234.70000000
451,292.30
0.05410000
87666.90000000
538,959.20
0.05409000
43799.10000000
582,758.30
0.05408000
3416.10000000
586,174.40
0.05407000
87068.50000000
673,242.90
Asks (20 levels)
Price
Qty
Total
0.05428000
2915.20000000
2,915.20
0.05429000
4496.20000000
7,411.40
0.05430000
4378.90000000
11,790.30
0.05431000
8007.60000000
19,797.90
0.05432000
25528.80000000
45,326.70
0.05433000
21965.50000000
67,292.20
0.05434000
9871.90000000
77,164.10
0.05435000
51166.20000000
128,330.30
0.05436000
19989.60000000
148,319.90
0.05437000
43799.10000000
192,119.00
0.05438000
46896.00000000
239,015.00
0.05439000
103302.10000000
342,317.10
0.05440000
16569.30000000
358,886.40
0.05441000
31569.30000000
390,455.70
0.05442000
50568.80000000
441,024.50
0.05443000
8923.50000000
449,948.00
0.05444000
52739.10000000
502,687.10
0.05446000
1569.30000000
504,256.40
0.05447000
18097.00000000
522,353.40
0.05448000
28581.30000000
550,934.70
|
||||||
| 2026-06-13 23:18:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3367.60000000
3,367.60
0.05427000
8936.40000000
12,304.00
0.05426000
17648.20000000
29,952.20
0.05425000
8236.80000000
38,189.00
0.05424000
3569.30000000
41,758.30
0.05423000
119464.90000000
161,223.20
0.05422000
38943.20000000
200,166.40
0.05421000
38726.10000000
238,892.50
0.05420000
1569.30000000
240,461.80
0.05419000
28581.30000000
269,043.10
0.05418000
3412.20000000
272,455.30
0.05417000
35967.50000000
308,422.80
0.05416000
22449.10000000
330,871.90
0.05415000
28581.30000000
359,453.20
0.05414000
13969.50000000
373,422.70
0.05413000
115537.90000000
488,960.60
0.05412000
26020.60000000
514,981.20
0.05411000
74234.70000000
589,215.90
0.05410000
26818.90000000
616,034.80
0.05409000
43799.10000000
659,833.90
Asks (20 levels)
Price
Qty
Total
0.05431000
3402.70000000
3,402.70
0.05432000
12755.70000000
16,158.40
0.05433000
6172.00000000
22,330.40
0.05434000
23749.80000000
46,080.20
0.05435000
33701.30000000
79,781.50
0.05436000
25874.00000000
105,655.50
0.05437000
43799.10000000
149,454.60
0.05438000
46896.00000000
196,350.60
0.05439000
103302.10000000
299,652.70
0.05440000
16569.30000000
316,222.00
0.05441000
31569.30000000
347,791.30
0.05442000
50568.80000000
398,360.10
0.05443000
10648.00000000
409,008.10
0.05444000
52739.10000000
461,747.20
0.05446000
1569.30000000
463,316.50
0.05447000
18097.00000000
481,413.50
0.05448000
28581.30000000
509,994.80
0.05449000
10748.90000000
520,743.70
0.05450000
16828.50000000
537,572.20
0.05451000
16141.90000000
553,714.10
|
||||||
| 2026-06-13 23:18:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666385574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3367.60000000
4,936.90
0.05427000
8936.40000000
13,873.30
0.05426000
17648.20000000
31,521.50
0.05425000
8236.80000000
39,758.30
0.05424000
3569.30000000
43,327.60
0.05423000
119464.90000000
162,792.50
0.05422000
38943.20000000
201,735.70
0.05421000
38726.10000000
240,461.80
0.05420000
1569.30000000
242,031.10
0.05419000
28581.30000000
270,612.40
0.05418000
3412.20000000
274,024.60
0.05417000
35967.50000000
309,992.10
0.05416000
22449.10000000
332,441.20
0.05415000
28581.30000000
361,022.50
0.05414000
13969.50000000
374,992.00
0.05413000
115537.90000000
490,529.90
0.05412000
26020.60000000
516,550.50
0.05411000
74234.70000000
590,785.20
0.05410000
26818.90000000
617,604.10
Asks (20 levels)
Price
Qty
Total
0.05431000
3402.70000000
3,402.70
0.05432000
12755.70000000
16,158.40
0.05433000
6172.00000000
22,330.40
0.05434000
23749.80000000
46,080.20
0.05435000
33701.30000000
79,781.50
0.05436000
25874.00000000
105,655.50
0.05437000
43799.10000000
149,454.60
0.05438000
46896.00000000
196,350.60
0.05439000
103302.10000000
299,652.70
0.05440000
16569.30000000
316,222.00
0.05441000
31569.30000000
347,791.30
0.05442000
50568.80000000
398,360.10
0.05443000
10648.00000000
409,008.10
0.05444000
52739.10000000
461,747.20
0.05446000
1569.30000000
463,316.50
0.05447000
18097.00000000
481,413.50
0.05448000
28581.30000000
509,994.80
0.05449000
10748.90000000
520,743.70
0.05450000
16828.50000000
537,572.20
0.05451000
16141.90000000
553,714.10
|
||||||
| 2026-06-13 23:18:44 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3367.60000000
3,367.60
0.05427000
8936.40000000
12,304.00
0.05426000
17648.20000000
29,952.20
0.05425000
8236.80000000
38,189.00
0.05424000
3569.30000000
41,758.30
0.05423000
119464.90000000
161,223.20
0.05422000
38943.20000000
200,166.40
0.05421000
38726.10000000
238,892.50
0.05420000
1569.30000000
240,461.80
0.05419000
28581.30000000
269,043.10
0.05418000
3412.20000000
272,455.30
0.05417000
35967.50000000
308,422.80
0.05416000
22449.10000000
330,871.90
0.05415000
28581.30000000
359,453.20
0.05414000
13969.50000000
373,422.70
0.05413000
115537.90000000
488,960.60
0.05412000
26020.60000000
514,981.20
0.05411000
74234.70000000
589,215.90
0.05410000
26818.90000000
616,034.80
0.05409000
43799.10000000
659,833.90
Asks (20 levels)
Price
Qty
Total
0.05431000
3402.70000000
3,402.70
0.05432000
12755.70000000
16,158.40
0.05433000
6172.00000000
22,330.40
0.05434000
23749.80000000
46,080.20
0.05435000
33701.30000000
79,781.50
0.05436000
24764.10000000
104,545.60
0.05437000
43799.10000000
148,344.70
0.05438000
46896.00000000
195,240.70
0.05439000
103302.10000000
298,542.80
0.05440000
16569.30000000
315,112.10
0.05441000
31569.30000000
346,681.40
0.05442000
50568.80000000
397,250.20
0.05443000
10648.00000000
407,898.20
0.05444000
52739.10000000
460,637.30
0.05446000
1569.30000000
462,206.60
0.05447000
18097.00000000
480,303.60
0.05448000
28581.30000000
508,884.90
0.05449000
10748.90000000
519,633.80
0.05450000
16828.50000000
536,462.30
0.05451000
16141.90000000
552,604.20
|
||||||
| 2026-06-13 23:18:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666385567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3367.60000000
4,936.90
0.05427000
8936.40000000
13,873.30
0.05426000
17648.20000000
31,521.50
0.05425000
8236.80000000
39,758.30
0.05424000
3569.30000000
43,327.60
0.05423000
119464.90000000
162,792.50
0.05422000
38943.20000000
201,735.70
0.05421000
38726.10000000
240,461.80
0.05420000
1569.30000000
242,031.10
0.05419000
28581.30000000
270,612.40
0.05418000
3412.20000000
274,024.60
0.05417000
35967.50000000
309,992.10
0.05416000
22449.10000000
332,441.20
0.05415000
28581.30000000
361,022.50
0.05414000
13969.50000000
374,992.00
0.05413000
115537.90000000
490,529.90
0.05412000
26020.60000000
516,550.50
0.05411000
74234.70000000
590,785.20
0.05410000
26818.90000000
617,604.10
Asks (20 levels)
Price
Qty
Total
0.05431000
3402.70000000
3,402.70
0.05432000
12755.70000000
16,158.40
0.05433000
6172.00000000
22,330.40
0.05434000
23749.80000000
46,080.20
0.05435000
33701.30000000
79,781.50
0.05436000
24764.10000000
104,545.60
0.05437000
43799.10000000
148,344.70
0.05438000
46896.00000000
195,240.70
0.05439000
103302.10000000
298,542.80
0.05440000
16569.30000000
315,112.10
0.05441000
31569.30000000
346,681.40
0.05442000
50568.80000000
397,250.20
0.05443000
10648.00000000
407,898.20
0.05444000
52739.10000000
460,637.30
0.05446000
1569.30000000
462,206.60
0.05447000
18097.00000000
480,303.60
0.05448000
28581.30000000
508,884.90
0.05449000
10748.90000000
519,633.80
0.05450000
16828.50000000
536,462.30
0.05451000
16141.90000000
552,604.20
|
||||||
| 2026-06-13 23:18:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
10936.40000000
12,505.70
0.05426000
17648.20000000
30,153.90
0.05425000
8236.80000000
38,390.70
0.05424000
3569.30000000
41,960.00
0.05423000
119464.90000000
161,424.90
0.05422000
38943.20000000
200,368.10
0.05421000
38726.10000000
239,094.20
0.05420000
1569.30000000
240,663.50
0.05419000
28581.30000000
269,244.80
0.05418000
3412.20000000
272,657.00
0.05417000
35967.50000000
308,624.50
0.05416000
22449.10000000
331,073.60
0.05415000
28581.30000000
359,654.90
0.05414000
13969.50000000
373,624.40
0.05413000
115537.90000000
489,162.30
0.05412000
26020.60000000
515,182.90
0.05411000
74234.70000000
589,417.60
0.05410000
26818.90000000
616,236.50
0.05409000
43799.10000000
660,035.60
Asks (20 levels)
Price
Qty
Total
0.05431000
3402.70000000
3,402.70
0.05432000
12755.70000000
16,158.40
0.05433000
6172.00000000
22,330.40
0.05434000
23749.80000000
46,080.20
0.05435000
33701.30000000
79,781.50
0.05436000
24764.10000000
104,545.60
0.05437000
43799.10000000
148,344.70
0.05438000
46896.00000000
195,240.70
0.05439000
103302.10000000
298,542.80
0.05440000
16569.30000000
315,112.10
0.05441000
31569.30000000
346,681.40
0.05442000
50568.80000000
397,250.20
0.05443000
10648.00000000
407,898.20
0.05444000
52739.10000000
460,637.30
0.05446000
1569.30000000
462,206.60
0.05447000
18097.00000000
480,303.60
0.05448000
28581.30000000
508,884.90
0.05449000
10748.90000000
519,633.80
0.05450000
16828.50000000
536,462.30
0.05451000
16141.90000000
552,604.20
|
||||||
| 2026-06-13 23:18:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666385547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4137.10000000
5,706.40
0.05427000
11736.40000000
17,442.80
0.05426000
17952.80000000
35,395.60
0.05425000
7132.00000000
42,527.60
0.05424000
3569.30000000
46,096.90
0.05423000
119464.90000000
165,561.80
0.05422000
38943.20000000
204,505.00
0.05421000
38726.10000000
243,231.10
0.05420000
1569.30000000
244,800.40
0.05419000
28581.30000000
273,381.70
0.05418000
3412.20000000
276,793.90
0.05417000
35967.50000000
312,761.40
0.05416000
22449.10000000
335,210.50
0.05415000
28581.30000000
363,791.80
0.05414000
13969.50000000
377,761.30
0.05413000
115537.90000000
493,299.20
0.05412000
26020.60000000
519,319.80
0.05411000
28581.30000000
547,901.10
0.05410000
26818.90000000
574,720.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4502.70000000
6,072.00
0.05433000
8830.70000000
14,902.70
0.05434000
23749.80000000
38,652.50
0.05435000
25631.70000000
64,284.20
0.05436000
24764.10000000
89,048.30
0.05437000
43799.10000000
132,847.40
0.05438000
46896.00000000
179,743.40
0.05439000
103302.10000000
283,045.50
0.05440000
16569.30000000
299,614.80
0.05441000
31569.30000000
331,184.10
0.05442000
50568.80000000
381,752.90
0.05443000
10648.00000000
392,400.90
0.05444000
52739.10000000
445,140.00
0.05446000
1569.30000000
446,709.30
0.05447000
18097.00000000
464,806.30
0.05448000
28581.30000000
493,387.60
0.05449000
10748.90000000
504,136.50
0.05450000
16828.50000000
520,965.00
0.05451000
16141.90000000
537,106.90
|
||||||
| 2026-06-13 23:18:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666385544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4137.10000000
5,706.40
0.05427000
9736.40000000
15,442.80
0.05426000
17952.80000000
33,395.60
0.05425000
7132.00000000
40,527.60
0.05424000
3569.30000000
44,096.90
0.05423000
119464.90000000
163,561.80
0.05422000
38943.20000000
202,505.00
0.05421000
38726.10000000
241,231.10
0.05420000
1569.30000000
242,800.40
0.05419000
28581.30000000
271,381.70
0.05418000
3412.20000000
274,793.90
0.05417000
35967.50000000
310,761.40
0.05416000
22449.10000000
333,210.50
0.05415000
28581.30000000
361,791.80
0.05414000
13969.50000000
375,761.30
0.05413000
115537.90000000
491,299.20
0.05412000
26020.60000000
517,319.80
0.05411000
28581.30000000
545,901.10
0.05410000
26818.90000000
572,720.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4502.70000000
6,072.00
0.05433000
8830.70000000
14,902.70
0.05434000
23749.80000000
38,652.50
0.05435000
25631.70000000
64,284.20
0.05436000
24396.00000000
88,680.20
0.05437000
44167.00000000
132,847.20
0.05438000
46896.00000000
179,743.20
0.05439000
103302.10000000
283,045.30
0.05440000
16569.30000000
299,614.60
0.05441000
31569.30000000
331,183.90
0.05442000
50568.80000000
381,752.70
0.05443000
10648.00000000
392,400.70
0.05444000
52739.10000000
445,139.80
0.05446000
1569.30000000
446,709.10
0.05447000
18097.00000000
464,806.10
0.05448000
28581.30000000
493,387.40
0.05449000
10748.90000000
504,136.30
0.05450000
16828.50000000
520,964.80
0.05451000
16141.90000000
537,106.70
|
||||||
| 2026-06-13 23:18:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666385539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4137.10000000
5,706.40
0.05427000
9736.40000000
15,442.80
0.05426000
16848.20000000
32,291.00
0.05425000
8236.80000000
40,527.80
0.05424000
3569.30000000
44,097.10
0.05423000
119464.90000000
163,562.00
0.05422000
38943.20000000
202,505.20
0.05421000
38726.10000000
241,231.30
0.05420000
1569.30000000
242,800.60
0.05419000
28581.30000000
271,381.90
0.05418000
3412.20000000
274,794.10
0.05417000
35967.50000000
310,761.60
0.05416000
22449.10000000
333,210.70
0.05415000
28581.30000000
361,792.00
0.05414000
13969.50000000
375,761.50
0.05413000
115537.90000000
491,299.40
0.05412000
26020.60000000
517,320.00
0.05411000
28581.30000000
545,901.30
0.05410000
26818.90000000
572,720.20
Asks (20 levels)
Price
Qty
Total
0.05431000
3699.30000000
3,699.30
0.05432000
5607.50000000
9,306.80
0.05433000
7726.10000000
17,032.90
0.05434000
23749.80000000
40,782.70
0.05435000
25631.70000000
66,414.40
0.05436000
24396.00000000
90,810.40
0.05437000
44167.00000000
134,977.40
0.05438000
46896.00000000
181,873.40
0.05439000
103302.10000000
285,175.50
0.05440000
16569.30000000
301,744.80
0.05441000
31569.30000000
333,314.10
0.05442000
50568.80000000
383,882.90
0.05443000
10648.00000000
394,530.90
0.05444000
52739.10000000
447,270.00
0.05446000
1569.30000000
448,839.30
0.05447000
18097.00000000
466,936.30
0.05448000
28581.30000000
495,517.60
0.05449000
10748.90000000
506,266.50
0.05450000
16828.50000000
523,095.00
0.05451000
16141.90000000
539,236.90
|
||||||
| 2026-06-13 23:18:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4137.10000000
4,137.10
0.05427000
8936.40000000
13,073.50
0.05426000
17648.20000000
30,721.70
0.05425000
8236.80000000
38,958.50
0.05424000
3569.30000000
42,527.80
0.05423000
119464.90000000
161,992.70
0.05422000
38943.20000000
200,935.90
0.05421000
38726.10000000
239,662.00
0.05420000
1569.30000000
241,231.30
0.05419000
28581.30000000
269,812.60
0.05418000
3412.20000000
273,224.80
0.05417000
35967.50000000
309,192.30
0.05416000
22449.10000000
331,641.40
0.05415000
28581.30000000
360,222.70
0.05414000
13969.50000000
374,192.20
0.05413000
115537.90000000
489,730.10
0.05412000
26020.60000000
515,750.70
0.05411000
28581.30000000
544,332.00
0.05410000
26818.90000000
571,150.90
0.05409000
43799.10000000
614,950.00
Asks (20 levels)
Price
Qty
Total
0.05431000
2934.00000000
2,934.00
0.05432000
5607.50000000
8,541.50
0.05433000
7726.10000000
16,267.60
0.05434000
23749.80000000
40,017.40
0.05435000
25631.70000000
65,649.10
0.05436000
24396.00000000
90,045.10
0.05437000
44167.00000000
134,212.10
0.05438000
46896.00000000
181,108.10
0.05439000
103302.10000000
284,410.20
0.05440000
16569.30000000
300,979.50
0.05441000
31569.30000000
332,548.80
0.05442000
50568.80000000
383,117.60
0.05443000
10648.00000000
393,765.60
0.05444000
52739.10000000
446,504.70
0.05446000
1569.30000000
448,074.00
0.05447000
18097.00000000
466,171.00
0.05448000
28581.30000000
494,752.30
0.05449000
10748.90000000
505,501.20
0.05450000
16828.50000000
522,329.70
0.05451000
16141.90000000
538,471.60
|
||||||
| 2026-06-13 23:18:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666385510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4137.10000000
5,706.40
0.05427000
9736.40000000
15,442.80
0.05426000
12240.30000000
27,683.10
0.05425000
8236.80000000
35,919.90
0.05424000
3569.30000000
39,489.20
0.05423000
119464.90000000
158,954.10
0.05422000
38943.20000000
197,897.30
0.05421000
38726.10000000
236,623.40
0.05420000
1569.30000000
238,192.70
0.05419000
28581.30000000
266,774.00
0.05418000
3412.20000000
270,186.20
0.05417000
35967.50000000
306,153.70
0.05416000
22449.10000000
328,602.80
0.05415000
28581.30000000
357,184.10
0.05414000
13969.50000000
371,153.60
0.05413000
115537.90000000
486,691.50
0.05412000
26020.60000000
512,712.10
0.05411000
28581.30000000
541,293.40
0.05410000
26818.90000000
568,112.30
Asks (20 levels)
Price
Qty
Total
0.05431000
2934.00000000
2,934.00
0.05432000
5607.50000000
8,541.50
0.05433000
3123.40000000
11,664.90
0.05434000
26682.80000000
38,347.70
0.05435000
18264.60000000
56,612.30
0.05436000
24396.00000000
81,008.30
0.05437000
44167.00000000
125,175.30
0.05438000
46896.00000000
172,071.30
0.05439000
103302.10000000
275,373.40
0.05440000
16569.30000000
291,942.70
0.05441000
31569.30000000
323,512.00
0.05442000
50568.80000000
374,080.80
0.05443000
10648.00000000
384,728.80
0.05444000
52739.10000000
437,467.90
0.05446000
1569.30000000
439,037.20
0.05447000
18097.00000000
457,134.20
0.05448000
28581.30000000
485,715.50
0.05449000
10748.90000000
496,464.40
0.05450000
16828.50000000
513,292.90
0.05451000
16141.90000000
529,434.80
|
||||||
| 2026-06-13 23:18:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666385464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4214.50000000
5,783.80
0.05429000
9208.20000000
14,992.00
0.05428000
4673.70000000
19,665.70
0.05427000
10936.40000000
30,602.10
0.05426000
12240.30000000
42,842.40
0.05425000
7132.00000000
49,974.40
0.05424000
3569.30000000
53,543.70
0.05423000
119464.90000000
173,008.60
0.05422000
38943.20000000
211,951.80
0.05421000
38726.10000000
250,677.90
0.05420000
1569.30000000
252,247.20
0.05419000
28581.30000000
280,828.50
0.05418000
3412.20000000
284,240.70
0.05417000
35967.50000000
320,208.20
0.05416000
22449.10000000
342,657.30
0.05415000
28581.30000000
371,238.60
0.05414000
13969.50000000
385,208.10
0.05413000
115537.90000000
500,746.00
0.05412000
26020.60000000
526,766.60
Asks (20 levels)
Price
Qty
Total
0.05433000
3123.40000000
3,123.40
0.05434000
4502.30000000
7,625.70
0.05435000
4425.70000000
12,051.40
0.05436000
38509.70000000
50,561.10
0.05437000
44167.00000000
94,728.10
0.05438000
46896.00000000
141,624.10
0.05439000
103302.10000000
244,926.20
0.05440000
16569.30000000
261,495.50
0.05441000
31569.30000000
293,064.80
0.05442000
50568.80000000
343,633.60
0.05443000
10648.00000000
354,281.60
0.05444000
52739.10000000
407,020.70
0.05446000
1569.30000000
408,590.00
0.05447000
18097.00000000
426,687.00
0.05448000
28581.30000000
455,268.30
0.05449000
10748.90000000
466,017.20
0.05450000
16828.50000000
482,845.70
0.05451000
16141.90000000
498,987.60
0.05452000
27012.00000000
525,999.60
0.05453000
10742.00000000
536,741.60
|
||||||
| 2026-06-13 23:18:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666385440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4214.50000000
5,783.80
0.05429000
9208.20000000
14,992.00
0.05428000
4673.70000000
19,665.70
0.05427000
10936.40000000
30,602.10
0.05426000
12240.30000000
42,842.40
0.05425000
7132.00000000
49,974.40
0.05424000
3569.30000000
53,543.70
0.05423000
119464.90000000
173,008.60
0.05422000
40943.20000000
213,951.80
0.05421000
40726.10000000
254,677.90
0.05420000
1569.30000000
256,247.20
0.05419000
28581.30000000
284,828.50
0.05418000
3412.20000000
288,240.70
0.05417000
35967.50000000
324,208.20
0.05416000
22449.10000000
346,657.30
0.05415000
28581.30000000
375,238.60
0.05414000
13969.50000000
389,208.10
0.05413000
115537.90000000
504,746.00
0.05412000
26020.60000000
530,766.60
Asks (20 levels)
Price
Qty
Total
0.05433000
3123.40000000
3,123.40
0.05434000
4502.30000000
7,625.70
0.05435000
4425.70000000
12,051.40
0.05436000
38509.70000000
50,561.10
0.05437000
66667.00000000
117,228.10
0.05438000
54396.00000000
171,624.10
0.05439000
88302.10000000
259,926.20
0.05440000
31569.30000000
291,495.50
0.05441000
16569.30000000
308,064.80
0.05442000
35568.80000000
343,633.60
0.05443000
10648.00000000
354,281.60
0.05444000
52739.10000000
407,020.70
0.05446000
1569.30000000
408,590.00
0.05447000
18097.00000000
426,687.00
0.05448000
28581.30000000
455,268.30
0.05449000
10748.90000000
466,017.20
0.05450000
16828.50000000
482,845.70
0.05451000
16141.90000000
498,987.60
0.05452000
27012.00000000
525,999.60
0.05453000
10742.00000000
536,741.60
|
||||||
| 2026-06-13 23:18:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4214.50000000
4,214.50
0.05429000
9208.20000000
13,422.70
0.05428000
4673.70000000
18,096.40
0.05427000
10936.40000000
29,032.80
0.05426000
12240.30000000
41,273.10
0.05425000
7132.00000000
48,405.10
0.05424000
26533.90000000
74,939.00
0.05423000
34027.70000000
108,966.70
0.05422000
40943.20000000
149,909.90
0.05421000
40726.10000000
190,636.00
0.05420000
1569.30000000
192,205.30
0.05419000
28581.30000000
220,786.60
0.05418000
3412.20000000
224,198.80
0.05417000
35967.50000000
260,166.30
0.05416000
22449.10000000
282,615.40
0.05415000
28581.30000000
311,196.70
0.05414000
13969.50000000
325,166.20
0.05413000
100320.10000000
425,486.30
0.05412000
26020.60000000
451,506.90
0.05411000
28581.30000000
480,088.20
Asks (20 levels)
Price
Qty
Total
0.05433000
3123.40000000
3,123.40
0.05434000
4502.30000000
7,625.70
0.05435000
14520.90000000
22,146.60
0.05436000
21387.80000000
43,534.40
0.05437000
66667.00000000
110,201.40
0.05438000
54396.00000000
164,597.40
0.05439000
88302.10000000
252,899.50
0.05440000
31569.30000000
284,468.80
0.05441000
16569.30000000
301,038.10
0.05442000
35568.80000000
336,606.90
0.05443000
10648.00000000
347,254.90
0.05444000
52739.10000000
399,994.00
0.05446000
1569.30000000
401,563.30
0.05447000
18097.00000000
419,660.30
0.05448000
28581.30000000
448,241.60
0.05449000
10748.90000000
458,990.50
0.05450000
16828.50000000
475,819.00
0.05451000
16141.90000000
491,960.90
0.05452000
27012.00000000
518,972.90
0.05453000
10742.00000000
529,714.90
|
||||||
| 2026-06-13 23:18:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4214.50000000
4,214.50
0.05429000
9208.20000000
13,422.70
0.05428000
4673.70000000
18,096.40
0.05427000
10936.40000000
29,032.80
0.05426000
11871.90000000
40,904.70
0.05425000
7132.00000000
48,036.70
0.05424000
26533.90000000
74,570.60
0.05423000
34396.00000000
108,966.60
0.05422000
40943.20000000
149,909.80
0.05421000
40726.10000000
190,635.90
0.05420000
1569.30000000
192,205.20
0.05419000
28581.30000000
220,786.50
0.05418000
3412.20000000
224,198.70
0.05417000
35967.50000000
260,166.20
0.05416000
22449.10000000
282,615.30
0.05415000
28581.30000000
311,196.60
0.05414000
13969.50000000
325,166.10
0.05413000
100320.10000000
425,486.20
0.05412000
26020.60000000
451,506.80
0.05411000
28581.30000000
480,088.10
Asks (20 levels)
Price
Qty
Total
0.05433000
3123.40000000
3,123.40
0.05434000
4502.30000000
7,625.70
0.05435000
28398.80000000
36,024.50
0.05436000
21387.80000000
57,412.30
0.05437000
51449.20000000
108,861.50
0.05438000
39178.20000000
148,039.70
0.05439000
88302.10000000
236,341.80
0.05440000
31569.30000000
267,911.10
0.05441000
16569.30000000
284,480.40
0.05442000
35568.80000000
320,049.20
0.05443000
10648.00000000
330,697.20
0.05444000
52739.10000000
383,436.30
0.05446000
1569.30000000
385,005.60
0.05447000
18097.00000000
403,102.60
0.05448000
28581.30000000
431,683.90
0.05449000
10748.90000000
442,432.80
0.05450000
16828.50000000
459,261.30
0.05451000
16141.90000000
475,403.20
0.05452000
27012.00000000
502,415.20
0.05453000
10742.00000000
513,157.20
|
||||||
| 2026-06-13 23:18:29 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4214.50000000
4,214.50
0.05429000
9208.20000000
13,422.70
0.05428000
3569.30000000
16,992.00
0.05427000
12041.00000000
29,033.00
0.05426000
11871.90000000
40,904.90
0.05425000
7132.00000000
48,036.90
0.05424000
26533.90000000
74,570.80
0.05423000
34396.00000000
108,966.80
0.05422000
40943.20000000
149,910.00
0.05421000
40726.10000000
190,636.10
0.05420000
1569.30000000
192,205.40
0.05419000
28581.30000000
220,786.70
0.05418000
3412.20000000
224,198.90
0.05417000
35967.50000000
260,166.40
0.05416000
22449.10000000
282,615.50
0.05415000
28581.30000000
311,196.80
0.05414000
13969.50000000
325,166.30
0.05413000
37820.10000000
362,986.40
0.05412000
88520.60000000
451,507.00
0.05411000
28581.30000000
480,088.30
Asks (20 levels)
Price
Qty
Total
0.05433000
6848.40000000
6,848.40
0.05434000
10035.00000000
16,883.40
0.05435000
13416.50000000
30,299.90
0.05436000
21387.40000000
51,687.30
0.05437000
81449.20000000
133,136.50
0.05438000
39178.20000000
172,314.70
0.05439000
58302.10000000
230,616.80
0.05440000
31569.30000000
262,186.10
0.05441000
16569.30000000
278,755.40
0.05442000
35568.80000000
314,324.20
0.05443000
10648.00000000
324,972.20
0.05444000
52739.10000000
377,711.30
0.05446000
1569.30000000
379,280.60
0.05447000
18097.00000000
397,377.60
0.05448000
28581.30000000
425,958.90
0.05449000
10748.90000000
436,707.80
0.05450000
16828.50000000
453,536.30
0.05451000
16141.90000000
469,678.20
0.05453000
10742.00000000
480,420.20
0.05454000
9800.80000000
490,221.00
|
||||||
| 2026-06-13 23:18:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
4602.20000000
6,171.50
0.05428000
8630.30000000
14,801.80
0.05427000
14610.90000000
29,412.70
0.05426000
11871.90000000
41,284.60
0.05425000
7132.00000000
48,416.60
0.05424000
26533.90000000
74,950.50
0.05423000
34027.70000000
108,978.20
0.05422000
41311.70000000
150,289.90
0.05421000
40726.10000000
191,016.00
0.05420000
1569.30000000
192,585.30
0.05419000
28581.30000000
221,166.60
0.05418000
3412.20000000
224,578.80
0.05417000
35967.50000000
260,546.30
0.05416000
22449.10000000
282,995.40
0.05415000
28581.30000000
311,576.70
0.05414000
13969.50000000
325,546.20
0.05413000
37820.10000000
363,366.30
0.05412000
88520.60000000
451,886.90
0.05411000
28581.30000000
480,468.20
Asks (20 levels)
Price
Qty
Total
0.05433000
6848.40000000
6,848.40
0.05434000
10035.00000000
16,883.40
0.05435000
13416.50000000
30,299.90
0.05436000
43887.30000000
74,187.20
0.05437000
81081.30000000
155,268.50
0.05438000
25902.70000000
181,171.20
0.05439000
80802.10000000
261,973.30
0.05440000
16569.30000000
278,542.60
0.05441000
1569.30000000
280,111.90
0.05442000
35568.80000000
315,680.70
0.05443000
8923.50000000
324,604.20
0.05444000
52739.10000000
377,343.30
0.05446000
1569.30000000
378,912.60
0.05447000
18097.00000000
397,009.60
0.05448000
28581.30000000
425,590.90
0.05449000
10748.90000000
436,339.80
0.05450000
16828.50000000
453,168.30
0.05451000
16141.90000000
469,310.20
0.05453000
10742.00000000
480,052.20
0.05454000
9800.80000000
489,853.00
|
||||||
| 2026-06-13 23:18:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3802.20000000
5,371.50
0.05428000
9430.30000000
14,801.80
0.05427000
12610.90000000
27,412.70
0.05426000
11871.90000000
39,284.60
0.05425000
7132.00000000
46,416.60
0.05424000
26533.90000000
72,950.50
0.05423000
34027.70000000
106,978.20
0.05422000
41311.70000000
148,289.90
0.05421000
40726.10000000
189,016.00
0.05420000
3569.30000000
192,585.30
0.05419000
28581.30000000
221,166.60
0.05418000
3412.20000000
224,578.80
0.05417000
35967.50000000
260,546.30
0.05416000
22449.10000000
282,995.40
0.05415000
28581.30000000
311,576.70
0.05414000
13969.50000000
325,546.20
0.05413000
37820.10000000
363,366.30
0.05412000
88520.60000000
451,886.90
0.05411000
28581.30000000
480,468.20
Asks (20 levels)
Price
Qty
Total
0.05433000
6848.40000000
6,848.40
0.05434000
10035.00000000
16,883.40
0.05435000
13416.50000000
30,299.90
0.05436000
43887.30000000
74,187.20
0.05437000
81081.30000000
155,268.50
0.05438000
25902.70000000
181,171.20
0.05439000
80802.10000000
261,973.30
0.05440000
16569.30000000
278,542.60
0.05441000
1569.30000000
280,111.90
0.05442000
35568.80000000
315,680.70
0.05443000
8923.50000000
324,604.20
0.05444000
52739.10000000
377,343.30
0.05446000
1569.30000000
378,912.60
0.05447000
18097.00000000
397,009.60
0.05448000
28581.30000000
425,590.90
0.05449000
10748.90000000
436,339.80
0.05450000
16828.50000000
453,168.30
0.05451000
16141.90000000
469,310.20
0.05453000
10742.00000000
480,052.20
0.05454000
9800.80000000
489,853.00
|
||||||
| 2026-06-13 23:18:26 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3802.20000000
5,371.50
0.05428000
4824.10000000
10,195.60
0.05427000
12610.90000000
22,806.50
0.05426000
9871.90000000
32,678.40
0.05425000
7132.00000000
39,810.40
0.05424000
3569.30000000
43,379.70
0.05423000
34027.70000000
77,407.40
0.05422000
41311.70000000
118,719.10
0.05421000
40726.10000000
159,445.20
0.05420000
93280.50000000
252,725.70
0.05419000
28581.30000000
281,307.00
0.05418000
3412.20000000
284,719.20
0.05417000
35967.50000000
320,686.70
0.05416000
22449.10000000
343,135.80
0.05415000
28581.30000000
371,717.10
0.05414000
13969.50000000
385,686.60
0.05413000
37820.10000000
423,506.70
0.05412000
88520.60000000
512,027.30
0.05411000
28581.30000000
540,608.60
Asks (20 levels)
Price
Qty
Total
0.05433000
4508.40000000
4,508.40
0.05434000
23912.90000000
28,421.30
0.05435000
20777.50000000
49,198.80
0.05436000
39287.10000000
88,485.90
0.05437000
81081.30000000
169,567.20
0.05438000
27012.40000000
196,579.60
0.05439000
80802.10000000
277,381.70
0.05440000
24467.40000000
301,849.10
0.05441000
1569.30000000
303,418.40
0.05442000
35568.80000000
338,987.20
0.05443000
8923.50000000
347,910.70
0.05444000
52739.10000000
400,649.80
0.05446000
1569.30000000
402,219.10
0.05447000
18097.00000000
420,316.10
0.05448000
28581.30000000
448,897.40
0.05449000
10748.90000000
459,646.30
0.05450000
8930.40000000
468,576.70
0.05451000
16141.90000000
484,718.60
0.05453000
10742.00000000
495,460.60
0.05454000
9800.80000000
505,261.40
|
||||||
| 2026-06-13 23:18:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
4939.20000000
6,508.50
0.05426000
8228.20000000
14,736.70
0.05425000
4674.30000000
19,411.00
0.05424000
3569.30000000
22,980.30
0.05423000
8729.60000000
31,709.90
0.05422000
13707.40000000
45,417.30
0.05421000
38883.90000000
84,301.20
0.05420000
93280.50000000
177,581.70
0.05419000
58581.30000000
236,163.00
0.05418000
3412.20000000
239,575.20
0.05417000
35967.50000000
275,542.70
0.05416000
13215.50000000
288,758.20
0.05415000
28581.30000000
317,339.50
0.05414000
13969.50000000
331,309.00
0.05413000
37820.10000000
369,129.10
0.05412000
26020.60000000
395,149.70
0.05411000
28581.30000000
423,731.00
0.05410000
83462.80000000
507,193.80
0.05409000
43799.10000000
550,992.90
Asks (20 levels)
Price
Qty
Total
0.05431000
6492.50000000
6,492.50
0.05432000
25040.30000000
31,532.80
0.05433000
24396.00000000
55,928.80
0.05434000
57065.40000000
112,994.20
0.05435000
35942.30000000
148,936.50
0.05436000
41011.60000000
189,948.10
0.05437000
51081.30000000
241,029.40
0.05438000
24178.20000000
265,207.60
0.05439000
80802.10000000
346,009.70
0.05440000
24467.40000000
370,477.10
0.05441000
10762.50000000
381,239.60
0.05442000
35568.80000000
416,808.40
0.05443000
8923.50000000
425,731.90
0.05444000
52739.10000000
478,471.00
0.05446000
1569.30000000
480,040.30
0.05447000
18097.00000000
498,137.30
0.05448000
28581.30000000
526,718.60
0.05449000
10748.90000000
537,467.50
0.05450000
8930.40000000
546,397.90
0.05451000
16141.90000000
562,539.80
|
||||||
| 2026-06-13 23:18:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666385215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
4139.20000000
5,708.50
0.05426000
9028.20000000
14,736.70
0.05425000
4674.30000000
19,411.00
0.05424000
3569.30000000
22,980.30
0.05423000
8729.60000000
31,709.90
0.05422000
13338.90000000
45,048.80
0.05421000
39252.50000000
84,301.30
0.05420000
93280.50000000
177,581.80
0.05419000
58581.30000000
236,163.10
0.05418000
3412.20000000
239,575.30
0.05417000
35967.50000000
275,542.80
0.05416000
13215.50000000
288,758.30
0.05415000
28581.30000000
317,339.60
0.05414000
13969.50000000
331,309.10
0.05413000
37820.10000000
369,129.20
0.05412000
26020.60000000
395,149.80
0.05411000
28581.30000000
423,731.10
0.05410000
83462.80000000
507,193.90
0.05409000
43799.10000000
550,993.00
Asks (20 levels)
Price
Qty
Total
0.05431000
4508.80000000
4,508.80
0.05432000
25040.30000000
29,549.10
0.05433000
28998.80000000
58,547.90
0.05434000
52463.40000000
111,011.30
0.05435000
35942.30000000
146,953.60
0.05436000
41011.60000000
187,965.20
0.05437000
51081.30000000
239,046.50
0.05438000
24178.20000000
263,224.70
0.05439000
80802.10000000
344,026.80
0.05440000
24467.40000000
368,494.20
0.05441000
10762.50000000
379,256.70
0.05442000
35568.80000000
414,825.50
0.05443000
8923.50000000
423,749.00
0.05444000
52739.10000000
476,488.10
0.05446000
1569.30000000
478,057.40
0.05447000
18097.00000000
496,154.40
0.05448000
28581.30000000
524,735.70
0.05449000
10748.90000000
535,484.60
0.05450000
8930.40000000
544,415.00
0.05451000
16141.90000000
560,556.90
|
||||||
| 2026-06-13 23:18:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666385184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4139.20000000
4,139.20
0.05426000
8228.20000000
12,367.40
0.05425000
4369.30000000
16,736.70
0.05424000
4674.50000000
21,411.20
0.05423000
5283.20000000
26,694.40
0.05422000
13338.90000000
40,033.30
0.05421000
39252.50000000
79,285.80
0.05420000
93280.50000000
172,566.30
0.05419000
58581.30000000
231,147.60
0.05418000
3412.20000000
234,559.80
0.05417000
35967.50000000
270,527.30
0.05416000
13215.50000000
283,742.80
0.05415000
28581.30000000
312,324.10
0.05414000
13969.50000000
326,293.60
0.05413000
37820.10000000
364,113.70
0.05412000
26020.60000000
390,134.30
0.05411000
28581.30000000
418,715.60
0.05410000
20962.80000000
439,678.40
0.05409000
106299.10000000
545,977.50
0.05408000
18633.90000000
564,611.40
Asks (20 levels)
Price
Qty
Total
0.05429000
8717.50000000
8,717.50
0.05430000
1569.30000000
10,286.80
0.05431000
17892.40000000
28,179.20
0.05432000
16787.10000000
44,966.30
0.05433000
45471.20000000
90,437.50
0.05434000
39298.60000000
129,736.10
0.05435000
35942.30000000
165,678.40
0.05436000
25793.80000000
191,472.20
0.05437000
51081.30000000
242,553.50
0.05438000
24178.20000000
266,731.70
0.05439000
80802.10000000
347,533.80
0.05440000
24467.40000000
372,001.20
0.05441000
10762.50000000
382,763.70
0.05442000
35568.80000000
418,332.50
0.05443000
14316.30000000
432,648.80
0.05444000
52739.10000000
485,387.90
0.05446000
1569.30000000
486,957.20
0.05447000
18097.00000000
505,054.20
0.05448000
28581.30000000
533,635.50
0.05449000
10748.90000000
544,384.40
|
||||||
| 2026-06-13 23:18:22 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666385180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
4139.20000000
5,708.50
0.05426000
9028.20000000
14,736.70
0.05425000
3569.30000000
18,306.00
0.05424000
4674.50000000
22,980.50
0.05423000
5283.20000000
28,263.70
0.05422000
13338.90000000
41,602.60
0.05421000
39252.50000000
80,855.10
0.05420000
93280.50000000
174,135.60
0.05419000
58581.30000000
232,716.90
0.05418000
3412.20000000
236,129.10
0.05417000
35967.50000000
272,096.60
0.05416000
13215.50000000
285,312.10
0.05415000
28581.30000000
313,893.40
0.05414000
13969.50000000
327,862.90
0.05413000
37820.10000000
365,683.00
0.05412000
26020.60000000
391,703.60
0.05411000
28581.30000000
420,284.90
0.05410000
20962.80000000
441,247.70
0.05409000
106299.10000000
547,546.80
Asks (20 levels)
Price
Qty
Total
0.05429000
8717.50000000
8,717.50
0.05430000
1569.30000000
10,286.80
0.05431000
17892.40000000
28,179.20
0.05432000
16787.10000000
44,966.30
0.05433000
45471.20000000
90,437.50
0.05434000
39298.60000000
129,736.10
0.05435000
35942.30000000
165,678.40
0.05436000
25793.80000000
191,472.20
0.05437000
51081.30000000
242,553.50
0.05438000
24178.20000000
266,731.70
0.05439000
80802.10000000
347,533.80
0.05440000
24467.40000000
372,001.20
0.05441000
10762.50000000
382,763.70
0.05442000
35568.80000000
418,332.50
0.05443000
14316.30000000
432,648.80
0.05444000
52739.10000000
485,387.90
0.05446000
1569.30000000
486,957.20
0.05447000
18097.00000000
505,054.20
0.05448000
28581.30000000
533,635.50
0.05449000
10748.90000000
544,384.40
|
||||||