SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:41:16 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666372113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
6181.00000000
7,750.30
0.05421000
10930.40000000
18,680.70
0.05420000
4675.10000000
23,355.80
0.05419000
5769.50000000
29,125.30
0.05418000
97558.90000000
126,684.20
0.05417000
18787.10000000
145,471.30
0.05416000
84593.50000000
230,064.80
0.05415000
26015.70000000
256,080.50
0.05414000
92984.60000000
349,065.10
0.05413000
49068.90000000
398,134.00
0.05412000
37822.20000000
435,956.20
0.05411000
8022.70000000
443,978.90
0.05410000
60602.20000000
504,581.10
0.05409000
36813.60000000
541,394.70
0.05408000
51081.30000000
592,476.00
0.05407000
44498.10000000
636,974.10
0.05406000
121784.70000000
758,758.80
0.05405000
5013.40000000
763,772.20
0.05404000
47017.70000000
810,789.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3948.30000000
5,517.60
0.05427000
4989.30000000
10,506.90
0.05428000
8924.70000000
19,431.60
0.05429000
31379.20000000
50,810.80
0.05430000
16787.10000000
67,597.90
0.05431000
31597.40000000
99,195.30
0.05432000
16787.10000000
115,982.40
0.05433000
50366.10000000
166,348.50
0.05434000
38930.40000000
205,278.90
0.05435000
35942.30000000
241,221.20
0.05436000
3293.80000000
244,515.00
0.05437000
36190.20000000
280,705.20
0.05438000
18376.00000000
299,081.20
0.05439000
43302.10000000
342,383.30
0.05440000
9467.40000000
351,850.70
0.05441000
10762.70000000
362,613.40
0.05442000
35563.90000000
398,177.30
0.05443000
8923.50000000
407,100.80
0.05444000
35942.40000000
443,043.20
|
||||||
| 2026-06-13 22:41:15 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666372108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
6181.00000000
7,750.30
0.05421000
11730.40000000
19,480.70
0.05420000
4675.10000000
24,155.80
0.05419000
5769.50000000
29,925.30
0.05418000
97558.90000000
127,484.20
0.05417000
18787.10000000
146,271.30
0.05416000
84593.50000000
230,864.80
0.05415000
26015.70000000
256,880.50
0.05414000
92984.60000000
349,865.10
0.05413000
49068.90000000
398,934.00
0.05412000
37822.20000000
436,756.20
0.05411000
8022.70000000
444,778.90
0.05410000
60602.20000000
505,381.10
0.05409000
36813.60000000
542,194.70
0.05408000
51081.30000000
593,276.00
0.05407000
44498.10000000
637,774.10
0.05406000
121784.70000000
759,558.80
0.05405000
5013.40000000
764,572.20
0.05404000
47017.70000000
811,589.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3948.30000000
5,517.60
0.05427000
4989.30000000
10,506.90
0.05428000
8924.70000000
19,431.60
0.05429000
31379.20000000
50,810.80
0.05430000
16787.10000000
67,597.90
0.05431000
31597.40000000
99,195.30
0.05432000
16787.10000000
115,982.40
0.05433000
50366.10000000
166,348.50
0.05434000
38930.40000000
205,278.90
0.05435000
35942.30000000
241,221.20
0.05436000
3293.80000000
244,515.00
0.05437000
36190.20000000
280,705.20
0.05438000
18376.00000000
299,081.20
0.05439000
43302.10000000
342,383.30
0.05440000
9467.40000000
351,850.70
0.05441000
10762.70000000
362,613.40
0.05442000
35563.90000000
398,177.30
0.05443000
8923.50000000
407,100.80
0.05444000
35942.40000000
443,043.20
|
||||||
| 2026-06-13 22:41:11 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666372106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
6981.00000000
8,550.30
0.05421000
10930.40000000
19,480.70
0.05420000
4675.10000000
24,155.80
0.05419000
5769.50000000
29,925.30
0.05418000
97558.90000000
127,484.20
0.05417000
18787.10000000
146,271.30
0.05416000
84593.50000000
230,864.80
0.05415000
26015.70000000
256,880.50
0.05414000
92984.60000000
349,865.10
0.05413000
49068.90000000
398,934.00
0.05412000
37822.20000000
436,756.20
0.05411000
8022.70000000
444,778.90
0.05410000
60602.20000000
505,381.10
0.05409000
36813.60000000
542,194.70
0.05408000
51081.30000000
593,276.00
0.05407000
44498.10000000
637,774.10
0.05406000
121784.70000000
759,558.80
0.05405000
5013.40000000
764,572.20
0.05404000
47017.70000000
811,589.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3948.30000000
5,517.60
0.05427000
4989.30000000
10,506.90
0.05428000
8924.70000000
19,431.60
0.05429000
31379.20000000
50,810.80
0.05430000
16787.10000000
67,597.90
0.05431000
31597.40000000
99,195.30
0.05432000
16787.10000000
115,982.40
0.05433000
50366.10000000
166,348.50
0.05434000
38930.40000000
205,278.90
0.05435000
35942.30000000
241,221.20
0.05436000
3293.80000000
244,515.00
0.05437000
36190.20000000
280,705.20
0.05438000
18376.00000000
299,081.20
0.05439000
43302.10000000
342,383.30
0.05440000
9467.40000000
351,850.70
0.05441000
10762.70000000
362,613.40
0.05442000
35563.90000000
398,177.30
0.05443000
8923.50000000
407,100.80
0.05444000
35942.40000000
443,043.20
|
||||||
| 2026-06-13 22:41:10 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666372103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3258.60000000
3,258.60
0.05422000
8981.00000000
12,239.60
0.05421000
10930.40000000
23,170.00
0.05420000
4675.10000000
27,845.10
0.05419000
3938.20000000
31,783.30
0.05418000
97558.90000000
129,342.20
0.05417000
18787.10000000
148,129.30
0.05416000
84593.50000000
232,722.80
0.05415000
26015.70000000
258,738.50
0.05414000
92984.60000000
351,723.10
0.05413000
49068.90000000
400,792.00
0.05412000
37822.20000000
438,614.20
0.05411000
8022.70000000
446,636.90
0.05410000
60602.20000000
507,239.10
0.05409000
36813.60000000
544,052.70
0.05408000
51081.30000000
595,134.00
0.05407000
44498.10000000
639,632.10
0.05406000
121784.70000000
761,416.80
0.05405000
5013.40000000
766,430.20
0.05404000
47017.70000000
813,447.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3948.30000000
5,517.60
0.05427000
4989.30000000
10,506.90
0.05428000
8924.70000000
19,431.60
0.05429000
31379.20000000
50,810.80
0.05430000
16787.10000000
67,597.90
0.05431000
31597.40000000
99,195.30
0.05432000
16787.10000000
115,982.40
0.05433000
50366.10000000
166,348.50
0.05434000
38930.40000000
205,278.90
0.05435000
35942.30000000
241,221.20
0.05436000
3293.80000000
244,515.00
0.05437000
36190.20000000
280,705.20
0.05438000
18376.00000000
299,081.20
0.05439000
43302.10000000
342,383.30
0.05440000
9467.40000000
351,850.70
0.05441000
10762.70000000
362,613.40
0.05442000
35563.90000000
398,177.30
0.05443000
8923.50000000
407,100.80
0.05444000
35942.40000000
443,043.20
|
||||||
| 2026-06-13 22:41:09 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666372101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3258.60000000
3,258.60
0.05422000
8981.00000000
12,239.60
0.05421000
10930.40000000
23,170.00
0.05420000
4675.10000000
27,845.10
0.05419000
3938.20000000
31,783.30
0.05418000
97558.90000000
129,342.20
0.05417000
18787.10000000
148,129.30
0.05416000
84593.50000000
232,722.80
0.05415000
26015.70000000
258,738.50
0.05414000
92984.60000000
351,723.10
0.05413000
49068.90000000
400,792.00
0.05412000
37822.20000000
438,614.20
0.05411000
8022.70000000
446,636.90
0.05410000
60602.20000000
507,239.10
0.05409000
36813.60000000
544,052.70
0.05408000
51081.30000000
595,134.00
0.05407000
44498.10000000
639,632.10
0.05406000
121784.70000000
761,416.80
0.05405000
5013.40000000
766,430.20
0.05404000
47017.70000000
813,447.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3948.30000000
5,517.60
0.05427000
4989.30000000
10,506.90
0.05428000
8924.70000000
19,431.60
0.05429000
31379.20000000
50,810.80
0.05430000
16787.10000000
67,597.90
0.05431000
31597.40000000
99,195.30
0.05432000
16787.10000000
115,982.40
0.05433000
50366.10000000
166,348.50
0.05434000
38930.40000000
205,278.90
0.05435000
35942.30000000
241,221.20
0.05436000
3293.80000000
244,515.00
0.05437000
36190.20000000
280,705.20
0.05438000
18376.00000000
299,081.20
0.05439000
43302.10000000
342,383.30
0.05440000
9467.40000000
351,850.70
0.05441000
10762.70000000
362,613.40
0.05442000
35563.90000000
398,177.30
0.05443000
8923.50000000
407,100.80
0.05444000
35942.40000000
443,043.20
|
||||||
| 2026-06-13 22:41:08 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666372098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3258.60000000
4,827.90
0.05422000
8981.00000000
13,808.90
0.05421000
10930.40000000
24,739.30
0.05420000
4675.10000000
29,414.40
0.05419000
3938.20000000
33,352.60
0.05418000
97558.90000000
130,911.50
0.05417000
18787.10000000
149,698.60
0.05416000
84593.50000000
234,292.10
0.05415000
26015.70000000
260,307.80
0.05414000
92984.60000000
353,292.40
0.05413000
49068.90000000
402,361.30
0.05412000
37822.20000000
440,183.50
0.05411000
8022.70000000
448,206.20
0.05410000
60602.20000000
508,808.40
0.05409000
36813.60000000
545,622.00
0.05408000
51081.30000000
596,703.30
0.05407000
44498.10000000
641,201.40
0.05406000
121784.70000000
762,986.10
0.05405000
5013.40000000
767,999.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3948.30000000
5,517.60
0.05427000
4989.30000000
10,506.90
0.05428000
8924.70000000
19,431.60
0.05429000
31379.20000000
50,810.80
0.05430000
16787.10000000
67,597.90
0.05431000
31597.40000000
99,195.30
0.05432000
16787.10000000
115,982.40
0.05433000
50366.10000000
166,348.50
0.05434000
38930.40000000
205,278.90
0.05435000
35942.30000000
241,221.20
0.05436000
3293.80000000
244,515.00
0.05437000
36190.20000000
280,705.20
0.05438000
18376.00000000
299,081.20
0.05439000
43302.10000000
342,383.30
0.05440000
9467.40000000
351,850.70
0.05441000
10762.70000000
362,613.40
0.05442000
35563.90000000
398,177.30
0.05443000
8923.50000000
407,100.80
0.05444000
35942.40000000
443,043.20
|
||||||
| 2026-06-13 22:41:07 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666372097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3258.60000000
3,258.60
0.05422000
8981.00000000
12,239.60
0.05421000
10930.40000000
23,170.00
0.05420000
4675.10000000
27,845.10
0.05419000
3938.20000000
31,783.30
0.05418000
97558.90000000
129,342.20
0.05417000
18787.10000000
148,129.30
0.05416000
84593.50000000
232,722.80
0.05415000
26015.70000000
258,738.50
0.05414000
92984.60000000
351,723.10
0.05413000
49068.90000000
400,792.00
0.05412000
37822.20000000
438,614.20
0.05411000
8022.70000000
446,636.90
0.05410000
60602.20000000
507,239.10
0.05409000
36813.60000000
544,052.70
0.05408000
51081.30000000
595,134.00
0.05407000
44498.10000000
639,632.10
0.05406000
121784.70000000
761,416.80
0.05405000
5013.40000000
766,430.20
0.05404000
47017.70000000
813,447.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3948.30000000
5,517.60
0.05427000
4989.30000000
10,506.90
0.05428000
8924.70000000
19,431.60
0.05429000
31379.20000000
50,810.80
0.05430000
16787.10000000
67,597.90
0.05431000
31597.40000000
99,195.30
0.05432000
16787.10000000
115,982.40
0.05433000
50366.10000000
166,348.50
0.05434000
38930.40000000
205,278.90
0.05435000
35942.30000000
241,221.20
0.05436000
3293.80000000
244,515.00
0.05437000
36190.20000000
280,705.20
0.05438000
18376.00000000
299,081.20
0.05439000
43302.10000000
342,383.30
0.05440000
9467.40000000
351,850.70
0.05441000
10762.70000000
362,613.40
0.05442000
35563.90000000
398,177.30
0.05443000
8923.50000000
407,100.80
0.05444000
35942.40000000
443,043.20
|
||||||
| 2026-06-13 22:41:06 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666372082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4058.60000000
4,058.60
0.05422000
8181.00000000
12,239.60
0.05421000
12036.00000000
24,275.60
0.05420000
3569.30000000
27,844.90
0.05419000
6252.80000000
34,097.70
0.05418000
97558.90000000
131,656.60
0.05417000
18787.10000000
150,443.70
0.05416000
84593.50000000
235,037.20
0.05415000
26015.70000000
261,052.90
0.05414000
92984.60000000
354,037.50
0.05413000
49068.90000000
403,106.40
0.05412000
37822.20000000
440,928.60
0.05411000
8022.70000000
448,951.30
0.05410000
60602.20000000
509,553.50
0.05409000
35161.30000000
544,714.80
0.05408000
52733.90000000
597,448.70
0.05407000
44498.10000000
641,946.80
0.05406000
121784.70000000
763,731.50
0.05405000
5013.40000000
768,744.90
0.05404000
47017.70000000
815,762.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3883.50000000
5,452.80
0.05428000
5423.40000000
10,876.20
0.05429000
21053.80000000
31,930.00
0.05430000
31903.70000000
63,833.70
0.05431000
31597.40000000
95,431.10
0.05432000
16787.10000000
112,218.20
0.05433000
50366.10000000
162,584.30
0.05434000
38930.40000000
201,514.70
0.05435000
35942.30000000
237,457.00
0.05436000
3293.80000000
240,750.80
0.05437000
36190.20000000
276,941.00
0.05438000
18376.00000000
295,317.00
0.05439000
43302.10000000
338,619.10
0.05440000
9467.40000000
348,086.50
0.05441000
10762.70000000
358,849.20
0.05442000
35563.90000000
394,413.10
0.05443000
8923.50000000
403,336.60
0.05444000
35942.40000000
439,279.00
0.05445000
18363.70000000
457,642.70
|
||||||
| 2026-06-13 22:41:04 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666372072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3258.60000000
3,258.60
0.05422000
8981.00000000
12,239.60
0.05421000
10930.40000000
23,170.00
0.05420000
4675.10000000
27,845.10
0.05419000
6252.80000000
34,097.90
0.05418000
97558.90000000
131,656.80
0.05417000
18787.10000000
150,443.90
0.05416000
84593.50000000
235,037.40
0.05415000
26015.70000000
261,053.10
0.05414000
92984.60000000
354,037.70
0.05413000
49068.90000000
403,106.60
0.05412000
37822.20000000
440,928.80
0.05411000
8022.70000000
448,951.50
0.05410000
60602.20000000
509,553.70
0.05409000
35161.30000000
544,715.00
0.05408000
52733.90000000
597,448.90
0.05407000
44498.10000000
641,947.00
0.05406000
121784.70000000
763,731.70
0.05405000
5013.40000000
768,745.10
0.05404000
47017.70000000
815,762.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4311.80000000
5,881.10
0.05427000
4989.30000000
10,870.40
0.05428000
4317.80000000
15,188.20
0.05429000
34847.30000000
50,035.50
0.05430000
16787.10000000
66,822.60
0.05431000
31597.40000000
98,420.00
0.05432000
16787.10000000
115,207.10
0.05433000
50366.10000000
165,573.20
0.05434000
38930.40000000
204,503.60
0.05435000
35942.30000000
240,445.90
0.05436000
3293.80000000
243,739.70
0.05437000
36190.20000000
279,929.90
0.05438000
18376.00000000
298,305.90
0.05439000
43302.10000000
341,608.00
0.05440000
9467.40000000
351,075.40
0.05441000
10762.70000000
361,838.10
0.05442000
35563.90000000
397,402.00
0.05443000
8923.50000000
406,325.50
0.05444000
35942.40000000
442,267.90
|
||||||
| 2026-06-13 22:41:03 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666372070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8981.00000000
10,550.30
0.05421000
10930.40000000
21,480.70
0.05420000
4675.10000000
26,155.80
0.05419000
6252.80000000
32,408.60
0.05418000
97558.90000000
129,967.50
0.05417000
18787.10000000
148,754.60
0.05416000
84593.50000000
233,348.10
0.05415000
26015.70000000
259,363.80
0.05414000
92984.60000000
352,348.40
0.05413000
49068.90000000
401,417.30
0.05412000
37822.20000000
439,239.50
0.05411000
8022.70000000
447,262.20
0.05410000
60602.20000000
507,864.40
0.05409000
35161.30000000
543,025.70
0.05408000
51081.30000000
594,107.00
0.05407000
44498.10000000
638,605.10
0.05406000
121784.70000000
760,389.80
0.05405000
5013.40000000
765,403.20
0.05404000
48671.50000000
814,074.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4311.80000000
5,881.10
0.05427000
4989.30000000
10,870.40
0.05428000
4317.80000000
15,188.20
0.05429000
34847.30000000
50,035.50
0.05430000
16787.10000000
66,822.60
0.05431000
31597.40000000
98,420.00
0.05432000
16787.10000000
115,207.10
0.05433000
50366.10000000
165,573.20
0.05434000
38930.40000000
204,503.60
0.05435000
35942.30000000
240,445.90
0.05436000
3293.80000000
243,739.70
0.05437000
36190.20000000
279,929.90
0.05438000
18376.00000000
298,305.90
0.05439000
43302.10000000
341,608.00
0.05440000
9467.40000000
351,075.40
0.05441000
10762.70000000
361,838.10
0.05442000
35563.90000000
397,402.00
0.05443000
8923.50000000
406,325.50
0.05444000
35942.40000000
442,267.90
|
||||||
| 2026-06-13 22:41:02 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666372045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4138.60000000
4,138.60
0.05422000
22817.10000000
26,955.70
0.05421000
12036.00000000
38,991.70
0.05420000
3569.30000000
42,561.00
0.05419000
3938.20000000
46,499.20
0.05418000
97558.90000000
144,058.10
0.05417000
18787.10000000
162,845.20
0.05416000
84593.50000000
247,438.70
0.05415000
26015.70000000
273,454.40
0.05414000
92984.60000000
366,439.00
0.05413000
49068.90000000
415,507.90
0.05412000
37822.20000000
453,330.10
0.05411000
8022.70000000
461,352.80
0.05410000
60602.20000000
521,955.00
0.05409000
35161.30000000
557,116.30
0.05408000
51081.30000000
608,197.60
0.05407000
44498.10000000
652,695.70
0.05406000
121784.70000000
774,480.40
0.05405000
5013.40000000
779,493.80
0.05404000
48671.50000000
828,165.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3883.50000000
5,452.80
0.05428000
5423.40000000
10,876.20
0.05429000
21053.80000000
31,930.00
0.05430000
31903.70000000
63,833.70
0.05431000
31597.40000000
95,431.10
0.05432000
16787.10000000
112,218.20
0.05433000
50366.10000000
162,584.30
0.05434000
38930.40000000
201,514.70
0.05435000
35942.30000000
237,457.00
0.05436000
3293.80000000
240,750.80
0.05437000
36190.20000000
276,941.00
0.05438000
18376.00000000
295,317.00
0.05439000
43302.10000000
338,619.10
0.05440000
9467.40000000
348,086.50
0.05441000
10762.70000000
358,849.20
0.05442000
35563.90000000
394,413.10
0.05443000
8923.50000000
403,336.60
0.05444000
35942.40000000
439,279.00
0.05445000
18363.70000000
457,642.70
|
||||||
| 2026-06-13 22:41:01 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666372031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4138.60000000
4,138.60
0.05422000
8939.20000000
13,077.80
0.05421000
12036.00000000
25,113.80
0.05420000
3569.30000000
28,683.10
0.05419000
3938.20000000
32,621.30
0.05418000
97558.90000000
130,180.20
0.05417000
18787.10000000
148,967.30
0.05416000
84593.50000000
233,560.80
0.05415000
26015.70000000
259,576.50
0.05414000
92984.60000000
352,561.10
0.05413000
49068.90000000
401,630.00
0.05412000
37822.20000000
439,452.20
0.05411000
8022.70000000
447,474.90
0.05410000
60602.20000000
508,077.10
0.05409000
35161.30000000
543,238.40
0.05408000
52733.90000000
595,972.30
0.05407000
44498.10000000
640,470.40
0.05406000
121784.70000000
762,255.10
0.05405000
5013.40000000
767,268.50
0.05404000
47017.70000000
814,286.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4322.20000000
5,891.50
0.05427000
4322.20000000
10,213.70
0.05428000
5423.40000000
15,637.10
0.05429000
21053.80000000
36,690.90
0.05430000
31903.70000000
68,594.60
0.05431000
31597.40000000
100,192.00
0.05432000
16787.10000000
116,979.10
0.05433000
50366.10000000
167,345.20
0.05434000
38930.40000000
206,275.60
0.05435000
35942.30000000
242,217.90
0.05436000
3293.80000000
245,511.70
0.05437000
36190.20000000
281,701.90
0.05438000
18376.00000000
300,077.90
0.05439000
43302.10000000
343,380.00
0.05440000
9467.40000000
352,847.40
0.05441000
10762.70000000
363,610.10
0.05442000
35563.90000000
399,174.00
0.05443000
8923.50000000
408,097.50
0.05444000
35942.40000000
444,039.90
|
||||||
| 2026-06-13 22:41:00 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666372013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3338.60000000
3,338.60
0.05422000
9739.20000000
13,077.80
0.05421000
10930.40000000
24,008.20
0.05420000
4675.10000000
28,683.30
0.05419000
6457.20000000
35,140.50
0.05418000
97558.90000000
132,699.40
0.05417000
18787.10000000
151,486.50
0.05416000
84593.50000000
236,080.00
0.05415000
26015.70000000
262,095.70
0.05414000
92984.60000000
355,080.30
0.05413000
49068.90000000
404,149.20
0.05412000
37822.20000000
441,971.40
0.05411000
8022.70000000
449,994.10
0.05410000
60602.20000000
510,596.30
0.05409000
35161.30000000
545,757.60
0.05408000
52733.90000000
598,491.50
0.05407000
44498.10000000
642,989.60
0.05406000
59284.70000000
702,274.30
0.05405000
67513.40000000
769,787.70
0.05404000
47017.70000000
816,805.40
Asks (20 levels)
Price
Qty
Total
0.05426000
4322.20000000
4,322.20
0.05427000
5428.00000000
9,750.20
0.05428000
4317.80000000
14,068.00
0.05429000
35556.50000000
49,624.50
0.05430000
16787.10000000
66,411.60
0.05431000
31597.40000000
98,009.00
0.05432000
16787.10000000
114,796.10
0.05433000
50366.10000000
165,162.20
0.05434000
38930.40000000
204,092.60
0.05435000
35942.30000000
240,034.90
0.05436000
3293.80000000
243,328.70
0.05437000
36190.20000000
279,518.90
0.05438000
18376.00000000
297,894.90
0.05439000
43302.10000000
341,197.00
0.05440000
9467.40000000
350,664.40
0.05441000
10762.70000000
361,427.10
0.05442000
35563.90000000
396,991.00
0.05443000
8923.50000000
405,914.50
0.05444000
35942.40000000
441,856.90
0.05445000
18363.70000000
460,220.60
|
||||||
| 2026-06-13 22:40:59 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666372009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
9739.20000000
11,308.50
0.05421000
10930.40000000
22,238.90
0.05420000
4675.10000000
26,914.00
0.05419000
6457.20000000
33,371.20
0.05418000
97558.90000000
130,930.10
0.05417000
18787.10000000
149,717.20
0.05416000
84593.50000000
234,310.70
0.05415000
26015.70000000
260,326.40
0.05414000
92984.60000000
353,311.00
0.05413000
49068.90000000
402,379.90
0.05412000
37822.20000000
440,202.10
0.05411000
8022.70000000
448,224.80
0.05410000
60602.20000000
508,827.00
0.05409000
35161.30000000
543,988.30
0.05408000
52733.90000000
596,722.20
0.05407000
44498.10000000
641,220.30
0.05406000
59284.70000000
700,505.00
0.05405000
67513.40000000
768,018.40
0.05404000
47017.70000000
815,036.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4322.20000000
5,891.50
0.05427000
5428.00000000
11,319.50
0.05428000
4317.80000000
15,637.30
0.05429000
28408.30000000
44,045.60
0.05430000
23935.30000000
67,980.90
0.05431000
31597.40000000
99,578.30
0.05432000
16787.10000000
116,365.40
0.05433000
50366.10000000
166,731.50
0.05434000
38930.40000000
205,661.90
0.05435000
35942.30000000
241,604.20
0.05436000
3293.80000000
244,898.00
0.05437000
36190.20000000
281,088.20
0.05438000
18376.00000000
299,464.20
0.05439000
43302.10000000
342,766.30
0.05440000
9467.40000000
352,233.70
0.05441000
10762.70000000
362,996.40
0.05442000
35563.90000000
398,560.30
0.05443000
8923.50000000
407,483.80
0.05444000
35942.40000000
443,426.20
|
||||||
| 2026-06-13 22:40:58 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666372007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
9739.20000000
11,308.50
0.05421000
10930.40000000
22,238.90
0.05420000
4675.10000000
26,914.00
0.05419000
6457.20000000
33,371.20
0.05418000
97558.90000000
130,930.10
0.05417000
18787.10000000
149,717.20
0.05416000
84593.50000000
234,310.70
0.05415000
26015.70000000
260,326.40
0.05414000
92984.60000000
353,311.00
0.05413000
49068.90000000
402,379.90
0.05412000
37822.20000000
440,202.10
0.05411000
8022.70000000
448,224.80
0.05410000
60602.20000000
508,827.00
0.05409000
35161.30000000
543,988.30
0.05408000
52733.90000000
596,722.20
0.05407000
44498.10000000
641,220.30
0.05406000
59284.70000000
700,505.00
0.05405000
67513.40000000
768,018.40
0.05404000
47017.70000000
815,036.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4322.20000000
5,891.50
0.05427000
5428.00000000
11,319.50
0.05428000
4317.80000000
15,637.30
0.05429000
28408.30000000
44,045.60
0.05430000
23935.30000000
67,980.90
0.05431000
31597.40000000
99,578.30
0.05432000
16787.10000000
116,365.40
0.05433000
50366.10000000
166,731.50
0.05434000
38930.40000000
205,661.90
0.05435000
35942.30000000
241,604.20
0.05436000
3293.80000000
244,898.00
0.05437000
36190.20000000
281,088.20
0.05438000
18376.00000000
299,464.20
0.05439000
43302.10000000
342,766.30
0.05440000
9467.40000000
352,233.70
0.05441000
10762.70000000
362,996.40
0.05442000
35563.90000000
398,560.30
0.05443000
8923.50000000
407,483.80
0.05444000
35942.40000000
443,426.20
|
||||||
| 2026-06-13 22:40:57 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666372005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
9739.20000000
11,308.50
0.05421000
10930.40000000
22,238.90
0.05420000
4675.10000000
26,914.00
0.05419000
6457.20000000
33,371.20
0.05418000
97558.90000000
130,930.10
0.05417000
18787.10000000
149,717.20
0.05416000
84593.50000000
234,310.70
0.05415000
26015.70000000
260,326.40
0.05414000
92984.60000000
353,311.00
0.05413000
49068.90000000
402,379.90
0.05412000
37822.20000000
440,202.10
0.05411000
8022.70000000
448,224.80
0.05410000
60602.20000000
508,827.00
0.05409000
35161.30000000
543,988.30
0.05408000
52733.90000000
596,722.20
0.05407000
44498.10000000
641,220.30
0.05406000
59284.70000000
700,505.00
0.05405000
67513.40000000
768,018.40
0.05404000
47017.70000000
815,036.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4322.20000000
5,891.50
0.05427000
5428.00000000
11,319.50
0.05428000
4317.80000000
15,637.30
0.05429000
28408.30000000
44,045.60
0.05430000
23935.30000000
67,980.90
0.05431000
31597.40000000
99,578.30
0.05432000
16787.10000000
116,365.40
0.05433000
50366.10000000
166,731.50
0.05434000
38930.40000000
205,661.90
0.05435000
35942.30000000
241,604.20
0.05436000
3293.80000000
244,898.00
0.05437000
36190.20000000
281,088.20
0.05438000
18376.00000000
299,464.20
0.05439000
43302.10000000
342,766.30
0.05440000
9467.40000000
352,233.70
0.05441000
10762.70000000
362,996.40
0.05442000
35563.90000000
398,560.30
0.05443000
8923.50000000
407,483.80
0.05444000
35942.40000000
443,426.20
|
||||||
| 2026-06-13 22:40:55 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
5127.40000000
6,696.70
0.05421000
10930.40000000
17,627.10
0.05420000
4675.10000000
22,302.20
0.05419000
6457.20000000
28,759.40
0.05418000
97558.90000000
126,318.30
0.05417000
18787.10000000
145,105.40
0.05416000
84593.50000000
229,698.90
0.05415000
26015.70000000
255,714.60
0.05414000
92984.60000000
348,699.20
0.05413000
49068.90000000
397,768.10
0.05412000
37822.20000000
435,590.30
0.05411000
8022.70000000
443,613.00
0.05410000
60602.20000000
504,215.20
0.05409000
35161.30000000
539,376.50
0.05408000
52733.90000000
592,110.40
0.05407000
106998.10000000
699,108.50
0.05406000
59284.70000000
758,393.20
0.05405000
5013.40000000
763,406.60
0.05404000
47017.70000000
810,424.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4322.20000000
5,891.50
0.05427000
5428.00000000
11,319.50
0.05428000
4317.80000000
15,637.30
0.05429000
23801.60000000
39,438.90
0.05430000
23935.30000000
63,374.20
0.05431000
31597.40000000
94,971.60
0.05432000
16787.10000000
111,758.70
0.05433000
50366.10000000
162,124.80
0.05434000
38930.40000000
201,055.20
0.05435000
35942.30000000
236,997.50
0.05436000
3293.80000000
240,291.30
0.05437000
36190.20000000
276,481.50
0.05438000
18376.00000000
294,857.50
0.05439000
43302.10000000
338,159.60
0.05440000
9467.40000000
347,627.00
0.05441000
10762.70000000
358,389.70
0.05442000
35563.90000000
393,953.60
0.05443000
8923.50000000
402,877.10
0.05444000
35942.40000000
438,819.50
|
||||||
| 2026-06-13 22:40:54 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
5127.40000000
6,696.70
0.05421000
10930.40000000
17,627.10
0.05420000
4675.10000000
22,302.20
0.05419000
6457.20000000
28,759.40
0.05418000
97558.90000000
126,318.30
0.05417000
18787.10000000
145,105.40
0.05416000
84593.50000000
229,698.90
0.05415000
26015.70000000
255,714.60
0.05414000
92984.60000000
348,699.20
0.05413000
49068.90000000
397,768.10
0.05412000
37822.20000000
435,590.30
0.05411000
8022.70000000
443,613.00
0.05410000
60602.20000000
504,215.20
0.05409000
35161.30000000
539,376.50
0.05408000
51081.30000000
590,457.80
0.05407000
106998.10000000
697,455.90
0.05406000
59284.70000000
756,740.60
0.05405000
5013.40000000
761,754.00
0.05404000
48671.50000000
810,425.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4322.20000000
5,891.50
0.05427000
5428.00000000
11,319.50
0.05428000
4317.80000000
15,637.30
0.05429000
23801.60000000
39,438.90
0.05430000
23935.30000000
63,374.20
0.05431000
31597.40000000
94,971.60
0.05432000
16787.10000000
111,758.70
0.05433000
50366.10000000
162,124.80
0.05434000
38930.40000000
201,055.20
0.05435000
35942.30000000
236,997.50
0.05436000
3293.80000000
240,291.30
0.05437000
36190.20000000
276,481.50
0.05438000
18376.00000000
294,857.50
0.05439000
43302.10000000
338,159.60
0.05440000
9467.40000000
347,627.00
0.05441000
10762.70000000
358,389.70
0.05442000
35563.90000000
393,953.60
0.05443000
8923.50000000
402,877.10
0.05444000
35942.40000000
438,819.50
|
||||||
| 2026-06-13 22:40:52 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666371950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3985.70000000
3,985.70
0.05423000
4322.20000000
8,307.90
0.05422000
7432.80000000
15,740.70
0.05421000
13683.30000000
29,424.00
0.05420000
11178.20000000
40,602.20
0.05419000
10374.70000000
50,976.90
0.05418000
89950.00000000
140,926.90
0.05417000
18787.10000000
159,714.00
0.05416000
84593.50000000
244,307.50
0.05415000
26015.70000000
270,323.20
0.05414000
92984.60000000
363,307.80
0.05413000
49068.90000000
412,376.70
0.05412000
37822.20000000
450,198.90
0.05411000
8022.70000000
458,221.60
0.05410000
60602.20000000
518,823.80
0.05409000
35161.30000000
553,985.10
0.05408000
51081.30000000
605,066.40
0.05407000
106998.10000000
712,064.50
0.05406000
59284.70000000
771,349.20
0.05405000
5013.40000000
776,362.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
8717.50000000
10,286.80
0.05429000
10404.30000000
20,691.10
0.05430000
31903.70000000
52,594.80
0.05431000
31597.40000000
84,192.20
0.05432000
16787.10000000
100,979.30
0.05433000
50366.10000000
151,345.40
0.05434000
38930.40000000
190,275.80
0.05435000
35942.30000000
226,218.10
0.05436000
3293.80000000
229,511.90
0.05437000
36190.20000000
265,702.10
0.05438000
18376.00000000
284,078.10
0.05439000
43302.10000000
327,380.20
0.05440000
9467.40000000
336,847.60
0.05441000
10762.70000000
347,610.30
0.05442000
35563.90000000
383,174.20
0.05443000
8923.50000000
392,097.70
0.05444000
35942.40000000
428,040.10
0.05445000
18363.70000000
446,403.80
0.05446000
28581.30000000
474,985.10
|
||||||
| 2026-06-13 22:40:51 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666371948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3185.70000000
3,185.70
0.05423000
5122.20000000
8,307.90
0.05422000
7432.80000000
15,740.70
0.05421000
13683.30000000
29,424.00
0.05420000
11178.20000000
40,602.20
0.05419000
10374.70000000
50,976.90
0.05418000
89950.00000000
140,926.90
0.05417000
18787.10000000
159,714.00
0.05416000
84593.50000000
244,307.50
0.05415000
26015.70000000
270,323.20
0.05414000
92984.60000000
363,307.80
0.05413000
49068.90000000
412,376.70
0.05412000
37822.20000000
450,198.90
0.05411000
8022.70000000
458,221.60
0.05410000
60602.20000000
518,823.80
0.05409000
35161.30000000
553,985.10
0.05408000
51081.30000000
605,066.40
0.05407000
106998.10000000
712,064.50
0.05406000
59284.70000000
771,349.20
0.05405000
5013.40000000
776,362.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
8717.50000000
10,286.80
0.05429000
10404.30000000
20,691.10
0.05430000
31903.70000000
52,594.80
0.05431000
31597.40000000
84,192.20
0.05432000
16787.10000000
100,979.30
0.05433000
50366.10000000
151,345.40
0.05434000
38930.40000000
190,275.80
0.05435000
35942.30000000
226,218.10
0.05436000
3293.80000000
229,511.90
0.05437000
36190.20000000
265,702.10
0.05438000
18376.00000000
284,078.10
0.05439000
43302.10000000
327,380.20
0.05440000
9467.40000000
336,847.60
0.05441000
10762.70000000
347,610.30
0.05442000
35563.90000000
383,174.20
0.05443000
8923.50000000
392,097.70
0.05444000
35942.40000000
428,040.10
0.05445000
18363.70000000
446,403.80
0.05446000
28581.30000000
474,985.10
|
||||||
| 2026-06-13 22:40:50 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666371921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5122.20000000
5,122.20
0.05422000
8939.30000000
14,061.50
0.05421000
4674.90000000
18,736.40
0.05420000
5330.40000000
24,066.80
0.05419000
6668.90000000
30,735.70
0.05418000
89950.00000000
120,685.70
0.05417000
26396.00000000
147,081.70
0.05416000
84593.50000000
231,675.20
0.05415000
26015.70000000
257,690.90
0.05414000
92984.60000000
350,675.50
0.05413000
49068.90000000
399,744.40
0.05412000
37822.20000000
437,566.60
0.05411000
8022.70000000
445,589.30
0.05410000
60602.20000000
506,191.50
0.05409000
35161.30000000
541,352.80
0.05408000
51081.30000000
592,434.10
0.05407000
44498.10000000
636,932.20
0.05406000
121784.70000000
758,716.90
0.05405000
5013.40000000
763,730.30
0.05404000
48671.50000000
812,401.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3630.00000000
5,199.30
0.05428000
9823.10000000
15,022.40
0.05429000
13904.90000000
28,927.30
0.05430000
31903.70000000
60,831.00
0.05431000
31597.40000000
92,428.40
0.05432000
16787.10000000
109,215.50
0.05433000
50366.10000000
159,581.60
0.05434000
38930.40000000
198,512.00
0.05435000
35942.30000000
234,454.30
0.05436000
3293.80000000
237,748.10
0.05437000
36190.20000000
273,938.30
0.05438000
18376.00000000
292,314.30
0.05439000
43302.10000000
335,616.40
0.05440000
9467.40000000
345,083.80
0.05441000
10762.70000000
355,846.50
0.05442000
35563.90000000
391,410.40
0.05443000
8923.50000000
400,333.90
0.05444000
35942.40000000
436,276.30
0.05445000
18363.70000000
454,640.00
|
||||||
| 2026-06-13 22:40:47 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666371919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4322.20000000
4,322.20
0.05422000
9739.30000000
14,061.50
0.05421000
4674.90000000
18,736.40
0.05420000
5330.40000000
24,066.80
0.05419000
6668.90000000
30,735.70
0.05418000
89950.00000000
120,685.70
0.05417000
26396.00000000
147,081.70
0.05416000
84593.50000000
231,675.20
0.05415000
26015.70000000
257,690.90
0.05414000
92984.60000000
350,675.50
0.05413000
49068.90000000
399,744.40
0.05412000
37822.20000000
437,566.60
0.05411000
8022.70000000
445,589.30
0.05410000
60602.20000000
506,191.50
0.05409000
35161.30000000
541,352.80
0.05408000
51081.30000000
592,434.10
0.05407000
44498.10000000
636,932.20
0.05406000
121784.70000000
758,716.90
0.05405000
5013.40000000
763,730.30
0.05404000
48671.50000000
812,401.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3630.00000000
5,199.30
0.05428000
9823.10000000
15,022.40
0.05429000
13904.90000000
28,927.30
0.05430000
31903.70000000
60,831.00
0.05431000
31597.40000000
92,428.40
0.05432000
16787.10000000
109,215.50
0.05433000
50366.10000000
159,581.60
0.05434000
38930.40000000
198,512.00
0.05435000
35942.30000000
234,454.30
0.05436000
3293.80000000
237,748.10
0.05437000
36190.20000000
273,938.30
0.05438000
18376.00000000
292,314.30
0.05439000
43302.10000000
335,616.40
0.05440000
9467.40000000
345,083.80
0.05441000
10762.70000000
355,846.50
0.05442000
35563.90000000
391,410.40
0.05443000
8923.50000000
400,333.90
0.05444000
35942.40000000
436,276.30
0.05445000
18363.70000000
454,640.00
|
||||||
| 2026-06-13 22:40:46 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666371917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5122.20000000
5,122.20
0.05422000
8939.30000000
14,061.50
0.05421000
4674.90000000
18,736.40
0.05420000
5330.40000000
24,066.80
0.05419000
6668.90000000
30,735.70
0.05418000
89950.00000000
120,685.70
0.05417000
26396.00000000
147,081.70
0.05416000
84593.50000000
231,675.20
0.05415000
26015.70000000
257,690.90
0.05414000
92984.60000000
350,675.50
0.05413000
49068.90000000
399,744.40
0.05412000
37822.20000000
437,566.60
0.05411000
8022.70000000
445,589.30
0.05410000
60602.20000000
506,191.50
0.05409000
35161.30000000
541,352.80
0.05408000
51081.30000000
592,434.10
0.05407000
44498.10000000
636,932.20
0.05406000
121784.70000000
758,716.90
0.05405000
5013.40000000
763,730.30
0.05404000
48671.50000000
812,401.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3630.00000000
5,199.30
0.05428000
9823.10000000
15,022.40
0.05429000
13904.90000000
28,927.30
0.05430000
31903.70000000
60,831.00
0.05431000
31597.40000000
92,428.40
0.05432000
16787.10000000
109,215.50
0.05433000
50366.10000000
159,581.60
0.05434000
38930.40000000
198,512.00
0.05435000
35942.30000000
234,454.30
0.05436000
3293.80000000
237,748.10
0.05437000
36190.20000000
273,938.30
0.05438000
18376.00000000
292,314.30
0.05439000
43302.10000000
335,616.40
0.05440000
9467.40000000
345,083.80
0.05441000
10762.70000000
355,846.50
0.05442000
35563.90000000
391,410.40
0.05443000
8923.50000000
400,333.90
0.05444000
35942.40000000
436,276.30
0.05445000
18363.70000000
454,640.00
|
||||||
| 2026-06-13 22:40:42 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
9739.30000000
11,308.60
0.05421000
3569.30000000
14,877.90
0.05420000
6436.20000000
21,314.10
0.05419000
6668.90000000
27,983.00
0.05418000
89950.00000000
117,933.00
0.05417000
26396.00000000
144,329.00
0.05416000
84593.50000000
228,922.50
0.05415000
26015.70000000
254,938.20
0.05414000
92984.60000000
347,922.80
0.05413000
49068.90000000
396,991.70
0.05412000
37822.20000000
434,813.90
0.05411000
8022.70000000
442,836.60
0.05410000
60602.20000000
503,438.80
0.05409000
36813.60000000
540,252.40
0.05408000
51081.30000000
591,333.70
0.05407000
44498.10000000
635,831.80
0.05406000
121784.70000000
757,616.50
0.05405000
5013.40000000
762,629.90
0.05404000
47017.70000000
809,647.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4327.40000000
5,896.70
0.05427000
12109.00000000
18,005.70
0.05428000
13324.40000000
31,330.10
0.05429000
24415.50000000
55,745.60
0.05430000
16787.10000000
72,532.70
0.05431000
31597.40000000
104,130.10
0.05432000
16787.10000000
120,917.20
0.05433000
50366.10000000
171,283.30
0.05434000
38930.40000000
210,213.70
0.05435000
35942.30000000
246,156.00
0.05436000
3293.80000000
249,449.80
0.05437000
36190.20000000
285,640.00
0.05438000
18376.00000000
304,016.00
0.05439000
43302.10000000
347,318.10
0.05440000
9467.40000000
356,785.50
0.05441000
10762.70000000
367,548.20
0.05442000
35563.90000000
403,112.10
0.05443000
8923.50000000
412,035.60
0.05444000
35942.40000000
447,978.00
|
||||||
| 2026-06-13 22:40:39 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
9739.30000000
11,308.60
0.05421000
5417.40000000
16,726.00
0.05420000
6436.20000000
23,162.20
0.05419000
6668.90000000
29,831.10
0.05418000
89950.00000000
119,781.10
0.05417000
26396.00000000
146,177.10
0.05416000
84593.50000000
230,770.60
0.05415000
26015.70000000
256,786.30
0.05414000
92984.60000000
349,770.90
0.05413000
49068.90000000
398,839.80
0.05412000
37822.20000000
436,662.00
0.05411000
8022.70000000
444,684.70
0.05410000
60602.20000000
505,286.90
0.05409000
36813.60000000
542,100.50
0.05408000
51081.30000000
593,181.80
0.05407000
44498.10000000
637,679.90
0.05406000
121784.70000000
759,464.60
0.05405000
5013.40000000
764,478.00
0.05404000
47017.70000000
811,495.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4327.40000000
5,896.70
0.05427000
12109.00000000
18,005.70
0.05428000
13324.40000000
31,330.10
0.05429000
24415.50000000
55,745.60
0.05430000
16787.10000000
72,532.70
0.05431000
31597.40000000
104,130.10
0.05432000
16787.10000000
120,917.20
0.05433000
50366.10000000
171,283.30
0.05434000
38930.40000000
210,213.70
0.05435000
35942.30000000
246,156.00
0.05436000
3293.80000000
249,449.80
0.05437000
36190.20000000
285,640.00
0.05438000
18376.00000000
304,016.00
0.05439000
43302.10000000
347,318.10
0.05440000
9467.40000000
356,785.50
0.05441000
10762.70000000
367,548.20
0.05442000
35563.90000000
403,112.10
0.05443000
8923.50000000
412,035.60
0.05444000
35942.40000000
447,978.00
|
||||||
| 2026-06-13 22:40:36 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
5127.40000000
6,696.70
0.05421000
10030.00000000
16,726.70
0.05420000
6436.20000000
23,162.90
0.05419000
6668.90000000
29,831.80
0.05418000
89950.00000000
119,781.80
0.05417000
26396.00000000
146,177.80
0.05416000
84593.50000000
230,771.30
0.05415000
26015.70000000
256,787.00
0.05414000
92984.60000000
349,771.60
0.05413000
49068.90000000
398,840.50
0.05412000
37822.20000000
436,662.70
0.05411000
8022.70000000
444,685.40
0.05410000
60602.20000000
505,287.60
0.05409000
36813.60000000
542,101.20
0.05408000
51081.30000000
593,182.50
0.05407000
44498.10000000
637,680.60
0.05406000
121784.70000000
759,465.30
0.05405000
5013.40000000
764,478.70
0.05404000
47017.70000000
811,496.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4327.40000000
5,896.70
0.05427000
12109.00000000
18,005.70
0.05428000
13324.40000000
31,330.10
0.05429000
24415.50000000
55,745.60
0.05430000
16787.10000000
72,532.70
0.05431000
31597.40000000
104,130.10
0.05432000
16787.10000000
120,917.20
0.05433000
50366.10000000
171,283.30
0.05434000
38930.40000000
210,213.70
0.05435000
35942.30000000
246,156.00
0.05436000
3293.80000000
249,449.80
0.05437000
36190.20000000
285,640.00
0.05438000
18376.00000000
304,016.00
0.05439000
43302.10000000
347,318.10
0.05440000
9467.40000000
356,785.50
0.05441000
10762.70000000
367,548.20
0.05442000
35563.90000000
403,112.10
0.05443000
8923.50000000
412,035.60
0.05444000
35942.40000000
447,978.00
|
||||||
| 2026-06-13 22:40:35 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
4327.40000000
5,896.70
0.05421000
8981.90000000
14,878.60
0.05420000
4675.10000000
19,553.70
0.05419000
6668.90000000
26,222.60
0.05418000
89950.00000000
116,172.60
0.05417000
26396.00000000
142,568.60
0.05416000
84593.50000000
227,162.10
0.05415000
26015.70000000
253,177.80
0.05414000
92984.60000000
346,162.40
0.05413000
49068.90000000
395,231.30
0.05412000
37822.20000000
433,053.50
0.05411000
8022.70000000
441,076.20
0.05410000
60602.20000000
501,678.40
0.05409000
36813.60000000
538,492.00
0.05408000
51081.30000000
589,573.30
0.05407000
44498.10000000
634,071.40
0.05406000
121784.70000000
755,856.10
0.05405000
5013.40000000
760,869.50
0.05404000
47017.70000000
807,887.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4327.40000000
5,896.70
0.05427000
16716.80000000
22,613.50
0.05428000
8717.50000000
31,331.00
0.05429000
24415.50000000
55,746.50
0.05430000
16787.10000000
72,533.60
0.05431000
31597.40000000
104,131.00
0.05432000
16787.10000000
120,918.10
0.05433000
50366.10000000
171,284.20
0.05434000
38930.40000000
210,214.60
0.05435000
35942.30000000
246,156.90
0.05436000
3293.80000000
249,450.70
0.05437000
36190.20000000
285,640.90
0.05438000
18376.00000000
304,016.90
0.05439000
43302.10000000
347,319.00
0.05440000
9467.40000000
356,786.40
0.05441000
10762.70000000
367,549.10
0.05442000
35563.90000000
403,113.00
0.05443000
8923.50000000
412,036.50
0.05444000
35942.40000000
447,978.90
|
||||||
| 2026-06-13 22:40:34 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3137.60000000
3,137.60
0.05422000
5127.40000000
8,265.00
0.05421000
7433.00000000
15,698.00
0.05420000
6327.40000000
22,025.40
0.05419000
3938.20000000
25,963.60
0.05418000
89950.00000000
115,913.60
0.05417000
26396.00000000
142,309.60
0.05416000
84593.50000000
226,903.10
0.05415000
26015.70000000
252,918.80
0.05414000
92984.60000000
345,903.40
0.05413000
49068.90000000
394,972.30
0.05412000
37822.20000000
432,794.50
0.05411000
8022.70000000
440,817.20
0.05410000
60602.20000000
501,419.40
0.05409000
36813.60000000
538,233.00
0.05408000
51081.30000000
589,314.30
0.05407000
44498.10000000
633,812.40
0.05406000
121784.70000000
755,597.10
0.05405000
5013.40000000
760,610.50
0.05404000
47017.70000000
807,628.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4327.40000000
5,896.70
0.05427000
11003.20000000
16,899.90
0.05428000
14430.00000000
31,329.90
0.05429000
24415.50000000
55,745.40
0.05430000
16787.10000000
72,532.50
0.05431000
31597.40000000
104,129.90
0.05432000
16787.10000000
120,917.00
0.05433000
50366.10000000
171,283.10
0.05434000
38930.40000000
210,213.50
0.05435000
35942.30000000
246,155.80
0.05436000
3293.80000000
249,449.60
0.05437000
36190.20000000
285,639.80
0.05438000
18376.00000000
304,015.80
0.05439000
43302.10000000
347,317.90
0.05440000
9467.40000000
356,785.30
0.05441000
10762.70000000
367,548.00
0.05442000
35563.90000000
403,111.90
0.05443000
8923.50000000
412,035.40
0.05444000
35942.40000000
447,977.80
|
||||||
| 2026-06-13 22:40:31 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3137.60000000
3,137.60
0.05422000
4327.40000000
7,465.00
0.05421000
8233.00000000
15,698.00
0.05420000
6327.40000000
22,025.40
0.05419000
3938.20000000
25,963.60
0.05418000
89950.00000000
115,913.60
0.05417000
26396.00000000
142,309.60
0.05416000
84593.50000000
226,903.10
0.05415000
26015.70000000
252,918.80
0.05414000
92984.60000000
345,903.40
0.05413000
49068.90000000
394,972.30
0.05412000
37822.20000000
432,794.50
0.05411000
8022.70000000
440,817.20
0.05410000
60602.20000000
501,419.40
0.05409000
36813.60000000
538,233.00
0.05408000
51081.30000000
589,314.30
0.05407000
44498.10000000
633,812.40
0.05406000
121784.70000000
755,597.10
0.05405000
5013.40000000
760,610.50
0.05404000
47017.70000000
807,628.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4327.40000000
5,896.70
0.05427000
11003.20000000
16,899.90
0.05428000
14430.00000000
31,329.90
0.05429000
24415.50000000
55,745.40
0.05430000
16787.10000000
72,532.50
0.05431000
31597.40000000
104,129.90
0.05432000
16787.10000000
120,917.00
0.05433000
50366.10000000
171,283.10
0.05434000
38930.40000000
210,213.50
0.05435000
35942.30000000
246,155.80
0.05436000
3293.80000000
249,449.60
0.05437000
36190.20000000
285,639.80
0.05438000
18376.00000000
304,015.80
0.05439000
43302.10000000
347,317.90
0.05440000
9467.40000000
356,785.30
0.05441000
10762.70000000
367,548.00
0.05442000
35563.90000000
403,111.90
0.05443000
8923.50000000
412,035.40
0.05444000
35942.40000000
447,977.80
|
||||||
| 2026-06-13 22:40:30 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3137.60000000
3,137.60
0.05422000
5127.40000000
8,265.00
0.05421000
7433.00000000
15,698.00
0.05420000
6327.40000000
22,025.40
0.05419000
6696.30000000
28,721.70
0.05418000
89950.00000000
118,671.70
0.05417000
26396.00000000
145,067.70
0.05416000
84593.50000000
229,661.20
0.05415000
26015.70000000
255,676.90
0.05414000
92984.60000000
348,661.50
0.05413000
49068.90000000
397,730.40
0.05412000
37822.20000000
435,552.60
0.05411000
8022.70000000
443,575.30
0.05410000
60602.20000000
504,177.50
0.05409000
36813.60000000
540,991.10
0.05408000
51081.30000000
592,072.40
0.05407000
44498.10000000
636,570.50
0.05406000
121784.70000000
758,355.20
0.05405000
5013.40000000
763,368.60
0.05404000
47017.70000000
810,386.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4327.40000000
5,896.70
0.05427000
11003.20000000
16,899.90
0.05428000
14430.00000000
31,329.90
0.05429000
24415.50000000
55,745.40
0.05430000
16787.10000000
72,532.50
0.05431000
31597.40000000
104,129.90
0.05432000
16787.10000000
120,917.00
0.05433000
50366.10000000
171,283.10
0.05434000
38930.40000000
210,213.50
0.05435000
35942.30000000
246,155.80
0.05436000
3293.80000000
249,449.60
0.05437000
36190.20000000
285,639.80
0.05438000
18376.00000000
304,015.80
0.05439000
43302.10000000
347,317.90
0.05440000
9467.40000000
356,785.30
0.05441000
10762.70000000
367,548.00
0.05442000
35563.90000000
403,111.90
0.05443000
8923.50000000
412,035.40
0.05444000
35942.40000000
447,977.80
|
||||||
| 2026-06-13 22:40:29 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2758.10000000
2,758.10
0.05423000
9757.50000000
12,515.60
0.05422000
6346.40000000
18,862.00
0.05421000
12036.00000000
30,898.00
0.05420000
30581.30000000
61,479.30
0.05419000
3938.20000000
65,417.50
0.05418000
89950.00000000
155,367.50
0.05417000
26396.00000000
181,763.50
0.05416000
84593.50000000
266,357.00
0.05415000
26015.70000000
292,372.70
0.05414000
92984.60000000
385,357.30
0.05413000
49068.90000000
434,426.20
0.05412000
37822.20000000
472,248.40
0.05411000
8022.70000000
480,271.10
0.05410000
60602.20000000
540,873.30
0.05409000
35161.30000000
576,034.60
0.05408000
51081.30000000
627,115.90
0.05407000
44498.10000000
671,614.00
0.05406000
121784.70000000
793,398.70
0.05405000
6666.90000000
800,065.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3630.00000000
5,199.30
0.05428000
9823.10000000
15,022.40
0.05429000
13905.10000000
28,927.50
0.05430000
16787.10000000
45,714.60
0.05431000
46714.00000000
92,428.60
0.05432000
16787.10000000
109,215.70
0.05433000
50366.10000000
159,581.80
0.05434000
38930.40000000
198,512.20
0.05435000
35942.30000000
234,454.50
0.05436000
3293.80000000
237,748.30
0.05437000
36190.20000000
273,938.50
0.05438000
18376.00000000
292,314.50
0.05439000
43302.10000000
335,616.60
0.05440000
9467.40000000
345,084.00
0.05441000
10762.70000000
355,846.70
0.05442000
35563.90000000
391,410.60
0.05443000
8923.50000000
400,334.10
0.05444000
35942.40000000
436,276.50
0.05445000
18363.70000000
454,640.20
|
||||||
| 2026-06-13 22:40:28 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2758.10000000
2,758.10
0.05423000
9757.50000000
12,515.60
0.05422000
4346.40000000
16,862.00
0.05421000
12036.00000000
28,898.00
0.05420000
30581.30000000
59,479.30
0.05419000
3938.20000000
63,417.50
0.05418000
89950.00000000
153,367.50
0.05417000
26396.00000000
179,763.50
0.05416000
84593.50000000
264,357.00
0.05415000
26015.70000000
290,372.70
0.05414000
92984.60000000
383,357.30
0.05413000
49068.90000000
432,426.20
0.05412000
37822.20000000
470,248.40
0.05411000
8022.70000000
478,271.10
0.05410000
60602.20000000
538,873.30
0.05409000
36813.60000000
575,686.90
0.05408000
51081.30000000
626,768.20
0.05407000
44498.10000000
671,266.30
0.05406000
121784.70000000
793,051.00
0.05405000
5013.40000000
798,064.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3630.00000000
5,199.30
0.05428000
9823.10000000
15,022.40
0.05429000
13905.10000000
28,927.50
0.05430000
16787.10000000
45,714.60
0.05431000
46714.00000000
92,428.60
0.05432000
16787.10000000
109,215.70
0.05433000
50366.10000000
159,581.80
0.05434000
38930.40000000
198,512.20
0.05435000
35942.30000000
234,454.50
0.05436000
3293.80000000
237,748.30
0.05437000
36190.20000000
273,938.50
0.05438000
18376.00000000
292,314.50
0.05439000
43302.10000000
335,616.60
0.05440000
9467.40000000
345,084.00
0.05441000
10762.70000000
355,846.70
0.05442000
35563.90000000
391,410.60
0.05443000
8923.50000000
400,334.10
0.05444000
35942.40000000
436,276.50
0.05445000
18363.70000000
454,640.20
|
||||||
| 2026-06-13 22:40:26 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666371797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2777.10000000
2,777.10
0.05422000
9758.10000000
12,535.20
0.05421000
10930.40000000
23,465.60
0.05420000
4675.10000000
28,140.70
0.05419000
3938.20000000
32,078.90
0.05418000
30581.30000000
62,660.20
0.05417000
75087.10000000
137,747.30
0.05416000
84593.50000000
222,340.80
0.05415000
26015.70000000
248,356.50
0.05414000
92984.60000000
341,341.10
0.05413000
49068.90000000
390,410.00
0.05412000
37822.20000000
428,232.20
0.05411000
8022.70000000
436,254.90
0.05410000
60602.20000000
496,857.10
0.05409000
36813.60000000
533,670.70
0.05408000
51081.30000000
584,752.00
0.05407000
44498.10000000
629,250.10
0.05406000
59284.70000000
688,534.80
0.05405000
67513.40000000
756,048.20
0.05404000
47017.70000000
803,065.90
Asks (20 levels)
Price
Qty
Total
0.05426000
11548.70000000
11,548.70
0.05427000
2675.20000000
14,223.90
0.05428000
29002.90000000
43,226.80
0.05429000
24415.50000000
67,642.30
0.05430000
16787.10000000
84,429.40
0.05431000
23988.50000000
108,417.90
0.05432000
16787.10000000
125,205.00
0.05433000
35148.30000000
160,353.30
0.05434000
38930.40000000
199,283.70
0.05435000
35942.30000000
235,226.00
0.05436000
3293.80000000
238,519.80
0.05437000
36190.20000000
274,710.00
0.05438000
18376.00000000
293,086.00
0.05439000
43302.10000000
336,388.10
0.05440000
9467.40000000
345,855.50
0.05441000
10762.70000000
356,618.20
0.05442000
35563.90000000
392,182.10
0.05443000
8923.50000000
401,105.60
0.05444000
35942.40000000
437,048.00
0.05445000
18363.70000000
455,411.70
|
||||||
| 2026-06-13 22:40:25 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2777.10000000
2,777.10
0.05422000
9758.10000000
12,535.20
0.05421000
10930.40000000
23,465.60
0.05420000
4675.10000000
28,140.70
0.05419000
3938.20000000
32,078.90
0.05418000
30581.30000000
62,660.20
0.05417000
75087.10000000
137,747.30
0.05416000
84593.50000000
222,340.80
0.05415000
26015.70000000
248,356.50
0.05414000
92984.60000000
341,341.10
0.05413000
49068.90000000
390,410.00
0.05412000
37822.20000000
428,232.20
0.05411000
8022.70000000
436,254.90
0.05410000
60602.20000000
496,857.10
0.05409000
36813.60000000
533,670.70
0.05408000
51081.30000000
584,752.00
0.05407000
44498.10000000
629,250.10
0.05406000
59284.70000000
688,534.80
0.05405000
67513.40000000
756,048.20
0.05404000
47017.70000000
803,065.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
11548.70000000
13,118.00
0.05427000
2675.20000000
15,793.20
0.05428000
29002.90000000
44,796.10
0.05429000
24415.50000000
69,211.60
0.05430000
16787.10000000
85,998.70
0.05431000
23988.50000000
109,987.20
0.05432000
16787.10000000
126,774.30
0.05433000
35148.30000000
161,922.60
0.05434000
38930.40000000
200,853.00
0.05435000
35942.30000000
236,795.30
0.05436000
3293.80000000
240,089.10
0.05437000
36190.20000000
276,279.30
0.05438000
18376.00000000
294,655.30
0.05439000
43302.10000000
337,957.40
0.05440000
9467.40000000
347,424.80
0.05441000
10762.70000000
358,187.50
0.05442000
35563.90000000
393,751.40
0.05443000
8923.50000000
402,674.90
0.05444000
35942.40000000
438,617.30
|
||||||
| 2026-06-13 22:40:24 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2777.10000000
2,777.10
0.05422000
9758.10000000
12,535.20
0.05421000
10930.40000000
23,465.60
0.05420000
4675.10000000
28,140.70
0.05419000
3938.20000000
32,078.90
0.05418000
30581.30000000
62,660.20
0.05417000
75087.10000000
137,747.30
0.05416000
84593.50000000
222,340.80
0.05415000
26015.70000000
248,356.50
0.05414000
92984.60000000
341,341.10
0.05413000
49068.90000000
390,410.00
0.05412000
37822.20000000
428,232.20
0.05411000
8022.70000000
436,254.90
0.05410000
60602.20000000
496,857.10
0.05409000
36813.60000000
533,670.70
0.05408000
51081.30000000
584,752.00
0.05407000
44498.10000000
629,250.10
0.05406000
59284.70000000
688,534.80
0.05405000
67513.40000000
756,048.20
0.05404000
47017.70000000
803,065.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
11548.70000000
13,118.00
0.05427000
2675.20000000
15,793.20
0.05428000
24396.00000000
40,189.20
0.05429000
29022.10000000
69,211.30
0.05430000
16787.10000000
85,998.40
0.05431000
23988.50000000
109,986.90
0.05432000
16787.10000000
126,774.00
0.05433000
35148.30000000
161,922.30
0.05434000
38930.40000000
200,852.70
0.05435000
35942.30000000
236,795.00
0.05436000
3293.80000000
240,088.80
0.05437000
36190.20000000
276,279.00
0.05438000
18376.00000000
294,655.00
0.05439000
43302.10000000
337,957.10
0.05440000
9467.40000000
347,424.50
0.05441000
10762.70000000
358,187.20
0.05442000
35563.90000000
393,751.10
0.05443000
8923.50000000
402,674.60
0.05444000
35942.40000000
438,617.00
|
||||||
| 2026-06-13 22:40:23 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2777.10000000
2,777.10
0.05422000
9758.10000000
12,535.20
0.05421000
10930.40000000
23,465.60
0.05420000
4675.10000000
28,140.70
0.05419000
3938.20000000
32,078.90
0.05418000
30581.30000000
62,660.20
0.05417000
75087.10000000
137,747.30
0.05416000
84593.50000000
222,340.80
0.05415000
26015.70000000
248,356.50
0.05414000
92984.60000000
341,341.10
0.05413000
49068.90000000
390,410.00
0.05412000
37822.20000000
428,232.20
0.05411000
8022.70000000
436,254.90
0.05410000
60602.20000000
496,857.10
0.05409000
36813.60000000
533,670.70
0.05408000
51081.30000000
584,752.00
0.05407000
44498.10000000
629,250.10
0.05406000
59284.70000000
688,534.80
0.05405000
67513.40000000
756,048.20
0.05404000
47017.70000000
803,065.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
11548.70000000
13,118.00
0.05427000
2675.20000000
15,793.20
0.05428000
24396.00000000
40,189.20
0.05429000
29022.10000000
69,211.30
0.05430000
16787.10000000
85,998.40
0.05431000
23988.50000000
109,986.90
0.05432000
16787.10000000
126,774.00
0.05433000
35148.30000000
161,922.30
0.05434000
38930.40000000
200,852.70
0.05435000
35942.30000000
236,795.00
0.05436000
3293.80000000
240,088.80
0.05437000
36190.20000000
276,279.00
0.05438000
18376.00000000
294,655.00
0.05439000
43302.10000000
337,957.10
0.05440000
9467.40000000
347,424.50
0.05441000
10762.70000000
358,187.20
0.05442000
35563.90000000
393,751.10
0.05443000
8923.50000000
402,674.60
0.05444000
35942.40000000
438,617.00
|
||||||
| 2026-06-13 22:40:22 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666371792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2777.10000000
2,777.10
0.05422000
9758.10000000
12,535.20
0.05421000
10930.40000000
23,465.60
0.05420000
4675.10000000
28,140.70
0.05419000
3938.20000000
32,078.90
0.05418000
30581.30000000
62,660.20
0.05417000
75087.10000000
137,747.30
0.05416000
84593.50000000
222,340.80
0.05415000
26015.70000000
248,356.50
0.05414000
92984.60000000
341,341.10
0.05413000
49068.90000000
390,410.00
0.05412000
37822.20000000
428,232.20
0.05411000
8022.70000000
436,254.90
0.05410000
60602.20000000
496,857.10
0.05409000
36813.60000000
533,670.70
0.05408000
51081.30000000
584,752.00
0.05407000
44498.10000000
629,250.10
0.05406000
59284.70000000
688,534.80
0.05405000
67513.40000000
756,048.20
0.05404000
47017.70000000
803,065.90
Asks (20 levels)
Price
Qty
Total
0.05426000
11548.70000000
11,548.70
0.05427000
2675.20000000
14,223.90
0.05428000
24396.00000000
38,619.90
0.05429000
29022.10000000
67,642.00
0.05430000
16787.10000000
84,429.10
0.05431000
23988.50000000
108,417.60
0.05432000
16787.10000000
125,204.70
0.05433000
35148.30000000
160,353.00
0.05434000
38930.40000000
199,283.40
0.05435000
35942.30000000
235,225.70
0.05436000
3293.80000000
238,519.50
0.05437000
36190.20000000
274,709.70
0.05438000
18376.00000000
293,085.70
0.05439000
43302.10000000
336,387.80
0.05440000
9467.40000000
345,855.20
0.05441000
10762.70000000
356,617.90
0.05442000
35563.90000000
392,181.80
0.05443000
8923.50000000
401,105.30
0.05444000
35942.40000000
437,047.70
0.05445000
18363.70000000
455,411.40
|
||||||
| 2026-06-13 22:40:21 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666371791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2777.10000000
2,777.10
0.05422000
9758.10000000
12,535.20
0.05421000
10930.40000000
23,465.60
0.05420000
4675.10000000
28,140.70
0.05419000
3938.20000000
32,078.90
0.05418000
30581.30000000
62,660.20
0.05417000
75087.10000000
137,747.30
0.05416000
84593.50000000
222,340.80
0.05415000
26015.70000000
248,356.50
0.05414000
92984.60000000
341,341.10
0.05413000
49068.90000000
390,410.00
0.05412000
37822.20000000
428,232.20
0.05411000
8022.70000000
436,254.90
0.05410000
60602.20000000
496,857.10
0.05409000
36813.60000000
533,670.70
0.05408000
51081.30000000
584,752.00
0.05407000
44498.10000000
629,250.10
0.05406000
59284.70000000
688,534.80
0.05405000
67513.40000000
756,048.20
0.05404000
47017.70000000
803,065.90
Asks (20 levels)
Price
Qty
Total
0.05426000
11548.70000000
11,548.70
0.05427000
2675.20000000
14,223.90
0.05428000
24396.00000000
38,619.90
0.05429000
29022.10000000
67,642.00
0.05430000
16787.10000000
84,429.10
0.05431000
23988.50000000
108,417.60
0.05432000
16787.10000000
125,204.70
0.05433000
35148.30000000
160,353.00
0.05434000
38930.40000000
199,283.40
0.05435000
35942.30000000
235,225.70
0.05436000
3293.80000000
238,519.50
0.05437000
36190.20000000
274,709.70
0.05438000
18376.00000000
293,085.70
0.05439000
43302.10000000
336,387.80
0.05440000
9467.40000000
345,855.20
0.05441000
10762.70000000
356,617.90
0.05442000
35563.90000000
392,181.80
0.05443000
8923.50000000
401,105.30
0.05444000
35942.40000000
437,047.70
0.05445000
18363.70000000
455,411.40
|
||||||
| 2026-06-13 22:40:18 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2777.10000000
2,777.10
0.05422000
9758.10000000
12,535.20
0.05421000
10930.40000000
23,465.60
0.05420000
4675.10000000
28,140.70
0.05419000
3938.20000000
32,078.90
0.05418000
30581.30000000
62,660.20
0.05417000
75087.10000000
137,747.30
0.05416000
84593.50000000
222,340.80
0.05415000
26015.70000000
248,356.50
0.05414000
92984.60000000
341,341.10
0.05413000
49068.90000000
390,410.00
0.05412000
37822.20000000
428,232.20
0.05411000
8022.70000000
436,254.90
0.05410000
60602.20000000
496,857.10
0.05409000
36813.60000000
533,670.70
0.05408000
51081.30000000
584,752.00
0.05407000
44498.10000000
629,250.10
0.05406000
59284.70000000
688,534.80
0.05405000
67513.40000000
756,048.20
0.05404000
47017.70000000
803,065.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
11548.70000000
13,118.00
0.05427000
2675.20000000
15,793.20
0.05428000
24396.00000000
40,189.20
0.05429000
29022.10000000
69,211.30
0.05430000
16787.10000000
85,998.40
0.05431000
23988.50000000
109,986.90
0.05432000
16787.10000000
126,774.00
0.05433000
35148.30000000
161,922.30
0.05434000
38930.40000000
200,852.70
0.05435000
35942.30000000
236,795.00
0.05436000
3293.80000000
240,088.80
0.05437000
36190.20000000
276,279.00
0.05438000
18376.00000000
294,655.00
0.05439000
43302.10000000
337,957.10
0.05440000
9467.40000000
347,424.50
0.05441000
10762.70000000
358,187.20
0.05442000
35563.90000000
393,751.10
0.05443000
8923.50000000
402,674.60
0.05444000
35942.40000000
438,617.00
|
||||||
| 2026-06-13 22:40:13 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2777.10000000
2,777.10
0.05422000
9758.10000000
12,535.20
0.05421000
10930.40000000
23,465.60
0.05420000
4675.10000000
28,140.70
0.05419000
3938.20000000
32,078.90
0.05418000
30581.30000000
62,660.20
0.05417000
75087.10000000
137,747.30
0.05416000
84593.50000000
222,340.80
0.05415000
26015.70000000
248,356.50
0.05414000
92984.60000000
341,341.10
0.05413000
49068.90000000
390,410.00
0.05412000
37822.20000000
428,232.20
0.05411000
8022.70000000
436,254.90
0.05410000
60602.20000000
496,857.10
0.05409000
36813.60000000
533,670.70
0.05408000
51081.30000000
584,752.00
0.05407000
44498.10000000
629,250.10
0.05406000
59284.70000000
688,534.80
0.05405000
67513.40000000
756,048.20
0.05404000
47017.70000000
803,065.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
11548.70000000
13,118.00
0.05427000
2675.20000000
15,793.20
0.05428000
24396.00000000
40,189.20
0.05429000
29022.10000000
69,211.30
0.05430000
16787.10000000
85,998.40
0.05431000
23988.50000000
109,986.90
0.05432000
16787.10000000
126,774.00
0.05433000
35148.30000000
161,922.30
0.05434000
38930.40000000
200,852.70
0.05435000
35942.30000000
236,795.00
0.05436000
3293.80000000
240,088.80
0.05437000
36190.20000000
276,279.00
0.05438000
18376.00000000
294,655.00
0.05439000
43302.10000000
337,957.10
0.05440000
9467.40000000
347,424.50
0.05441000
10762.70000000
358,187.20
0.05442000
35563.90000000
393,751.10
0.05443000
8923.50000000
402,674.60
0.05444000
35942.40000000
438,617.00
|
||||||
| 2026-06-13 22:40:10 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2777.10000000
2,777.10
0.05422000
9758.10000000
12,535.20
0.05421000
13707.50000000
26,242.70
0.05420000
4675.10000000
30,917.80
0.05419000
3938.20000000
34,856.00
0.05418000
30581.30000000
65,437.30
0.05417000
75087.10000000
140,524.40
0.05416000
84593.50000000
225,117.90
0.05415000
26015.70000000
251,133.60
0.05414000
92984.60000000
344,118.20
0.05413000
49068.90000000
393,187.10
0.05412000
37822.20000000
431,009.30
0.05411000
8022.70000000
439,032.00
0.05410000
60602.20000000
499,634.20
0.05409000
36813.60000000
536,447.80
0.05408000
51081.30000000
587,529.10
0.05407000
44498.10000000
632,027.20
0.05406000
59284.70000000
691,311.90
0.05405000
67513.40000000
758,825.30
0.05404000
47017.70000000
805,843.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
11548.70000000
13,118.00
0.05427000
2675.20000000
15,793.20
0.05428000
24396.00000000
40,189.20
0.05429000
29022.10000000
69,211.30
0.05430000
16787.10000000
85,998.40
0.05431000
23988.50000000
109,986.90
0.05432000
16787.10000000
126,774.00
0.05433000
35148.30000000
161,922.30
0.05434000
38930.40000000
200,852.70
0.05435000
35942.30000000
236,795.00
0.05436000
3293.80000000
240,088.80
0.05437000
36190.20000000
276,279.00
0.05438000
18376.00000000
294,655.00
0.05439000
43302.10000000
337,957.10
0.05440000
9467.40000000
347,424.50
0.05441000
10762.70000000
358,187.20
0.05442000
35563.90000000
393,751.10
0.05443000
8923.50000000
402,674.60
0.05444000
35942.40000000
438,617.00
|
||||||
| 2026-06-13 22:40:09 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666371774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2777.10000000
2,777.10
0.05422000
9758.10000000
12,535.20
0.05421000
13707.50000000
26,242.70
0.05420000
4675.10000000
30,917.80
0.05419000
3938.20000000
34,856.00
0.05418000
30581.30000000
65,437.30
0.05417000
75087.10000000
140,524.40
0.05416000
84593.50000000
225,117.90
0.05415000
26015.70000000
251,133.60
0.05414000
92984.60000000
344,118.20
0.05413000
49068.90000000
393,187.10
0.05412000
37822.20000000
431,009.30
0.05411000
8022.70000000
439,032.00
0.05410000
60602.20000000
499,634.20
0.05409000
36813.60000000
536,447.80
0.05408000
51081.30000000
587,529.10
0.05407000
44498.10000000
632,027.20
0.05406000
59284.70000000
691,311.90
0.05405000
67513.40000000
758,825.30
0.05404000
47017.70000000
805,843.00
Asks (20 levels)
Price
Qty
Total
0.05426000
11548.70000000
11,548.70
0.05427000
2675.20000000
14,223.90
0.05428000
24396.00000000
38,619.90
0.05429000
29022.10000000
67,642.00
0.05430000
16787.10000000
84,429.10
0.05431000
23988.50000000
108,417.60
0.05432000
16787.10000000
125,204.70
0.05433000
35148.30000000
160,353.00
0.05434000
38930.40000000
199,283.40
0.05435000
35942.30000000
235,225.70
0.05436000
3293.80000000
238,519.50
0.05437000
36190.20000000
274,709.70
0.05438000
18376.00000000
293,085.70
0.05439000
43302.10000000
336,387.80
0.05440000
9467.40000000
345,855.20
0.05441000
10762.70000000
356,617.90
0.05442000
35563.90000000
392,181.80
0.05443000
8923.50000000
401,105.30
0.05444000
35942.40000000
437,047.70
0.05445000
18363.70000000
455,411.40
|
||||||
| 2026-06-13 22:40:08 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666371771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2777.10000000
2,777.10
0.05422000
5146.40000000
7,923.50
0.05421000
11707.50000000
19,631.00
0.05420000
4675.10000000
24,306.10
0.05419000
3938.20000000
28,244.30
0.05418000
30581.30000000
58,825.60
0.05417000
75087.10000000
133,912.70
0.05416000
84593.50000000
218,506.20
0.05415000
26015.70000000
244,521.90
0.05414000
92984.60000000
337,506.50
0.05413000
49068.90000000
386,575.40
0.05412000
37822.20000000
424,397.60
0.05411000
8022.70000000
432,420.30
0.05410000
60602.20000000
493,022.50
0.05409000
36813.60000000
529,836.10
0.05408000
51081.30000000
580,917.40
0.05407000
44498.10000000
625,415.50
0.05406000
59284.70000000
684,700.20
0.05405000
67513.40000000
752,213.60
0.05404000
47017.70000000
799,231.30
Asks (20 levels)
Price
Qty
Total
0.05426000
11548.70000000
11,548.70
0.05427000
2675.20000000
14,223.90
0.05428000
24396.00000000
38,619.90
0.05429000
24415.50000000
63,035.40
0.05430000
16787.10000000
79,822.50
0.05431000
23988.50000000
103,811.00
0.05432000
16787.10000000
120,598.10
0.05433000
35148.30000000
155,746.40
0.05434000
38930.40000000
194,676.80
0.05435000
35942.30000000
230,619.10
0.05436000
3293.80000000
233,912.90
0.05437000
36190.20000000
270,103.10
0.05438000
18376.00000000
288,479.10
0.05439000
43302.10000000
331,781.20
0.05440000
9467.40000000
341,248.60
0.05441000
10762.70000000
352,011.30
0.05442000
35563.90000000
387,575.20
0.05443000
8923.50000000
396,498.70
0.05444000
35942.40000000
432,441.10
0.05445000
18363.70000000
450,804.80
|
||||||
| 2026-06-13 22:40:06 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
5136.40000000
6,705.70
0.05421000
7934.60000000
14,640.30
0.05420000
6591.00000000
21,231.30
0.05419000
21129.40000000
42,360.70
0.05418000
30581.30000000
72,942.00
0.05417000
26396.00000000
99,338.00
0.05416000
84593.50000000
183,931.50
0.05415000
33317.80000000
217,249.30
0.05414000
92984.60000000
310,233.90
0.05413000
49068.90000000
359,302.80
0.05412000
37822.20000000
397,125.00
0.05411000
8022.70000000
405,147.70
0.05410000
60602.20000000
465,749.90
0.05409000
35161.30000000
500,911.20
0.05408000
51081.30000000
551,992.50
0.05407000
46151.00000000
598,143.50
0.05406000
59284.70000000
657,428.20
0.05405000
67513.40000000
724,941.60
0.05404000
47017.70000000
771,959.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
2831.20000000
4,400.50
0.05427000
12882.20000000
17,282.70
0.05428000
6176.30000000
23,459.00
0.05429000
31563.70000000
55,022.70
0.05430000
24396.00000000
79,418.70
0.05431000
23988.50000000
103,407.20
0.05432000
16787.10000000
120,194.30
0.05433000
35148.30000000
155,342.60
0.05434000
54148.20000000
209,490.80
0.05435000
35942.30000000
245,433.10
0.05436000
3293.80000000
248,726.90
0.05437000
36190.20000000
284,917.10
0.05438000
18376.00000000
303,293.10
0.05439000
43302.10000000
346,595.20
0.05440000
9467.40000000
356,062.60
0.05441000
10762.70000000
366,825.30
0.05442000
35563.90000000
402,389.20
0.05443000
8923.50000000
411,312.70
0.05444000
35942.40000000
447,255.10
|
||||||
| 2026-06-13 22:40:02 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
5136.40000000
6,705.70
0.05421000
7934.60000000
14,640.30
0.05420000
6591.00000000
21,231.30
0.05419000
21129.40000000
42,360.70
0.05418000
30581.30000000
72,942.00
0.05417000
26396.00000000
99,338.00
0.05416000
84593.50000000
183,931.50
0.05415000
33317.80000000
217,249.30
0.05414000
92984.60000000
310,233.90
0.05413000
49068.90000000
359,302.80
0.05412000
37822.20000000
397,125.00
0.05411000
8022.70000000
405,147.70
0.05410000
60602.20000000
465,749.90
0.05409000
35161.30000000
500,911.20
0.05408000
51081.30000000
551,992.50
0.05407000
46151.00000000
598,143.50
0.05406000
59284.70000000
657,428.20
0.05405000
67513.40000000
724,941.60
0.05404000
47017.70000000
771,959.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
2831.20000000
4,400.50
0.05427000
12882.20000000
17,282.70
0.05428000
6176.30000000
23,459.00
0.05429000
31195.20000000
54,654.20
0.05430000
24396.00000000
79,050.20
0.05431000
24356.80000000
103,407.00
0.05432000
16787.10000000
120,194.10
0.05433000
35148.30000000
155,342.40
0.05434000
54148.20000000
209,490.60
0.05435000
35942.30000000
245,432.90
0.05436000
3293.80000000
248,726.70
0.05437000
36190.20000000
284,916.90
0.05438000
18376.00000000
303,292.90
0.05439000
43302.10000000
346,595.00
0.05440000
9467.40000000
356,062.40
0.05441000
10762.70000000
366,825.10
0.05442000
35563.90000000
402,389.00
0.05443000
8923.50000000
411,312.50
0.05444000
35942.40000000
447,254.90
|
||||||
| 2026-06-13 22:40:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666371665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4122.40000000
5,691.70
0.05420000
5485.20000000
11,176.90
0.05419000
7133.00000000
18,309.90
0.05418000
30581.30000000
48,891.20
0.05417000
46554.70000000
95,445.90
0.05416000
84593.50000000
180,039.40
0.05415000
33317.80000000
213,357.20
0.05414000
92984.60000000
306,341.80
0.05413000
49068.90000000
355,410.70
0.05412000
37822.20000000
393,232.90
0.05411000
8022.70000000
401,255.60
0.05410000
60602.20000000
461,857.80
0.05409000
35161.30000000
497,019.10
0.05408000
51081.30000000
548,100.40
0.05407000
46151.00000000
594,251.40
0.05406000
59284.70000000
653,536.10
0.05405000
67513.40000000
721,049.50
0.05404000
47017.70000000
768,067.20
0.05403000
47222.70000000
815,289.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4134.00000000
5,703.30
0.05426000
3937.20000000
9,640.50
0.05427000
16384.60000000
26,025.10
0.05428000
23834.10000000
49,859.20
0.05429000
8930.40000000
58,789.60
0.05430000
24396.00000000
83,185.60
0.05431000
24356.80000000
107,542.40
0.05432000
16787.10000000
124,329.50
0.05433000
35148.30000000
159,477.80
0.05434000
54148.20000000
213,626.00
0.05435000
35942.30000000
249,568.30
0.05436000
3293.80000000
252,862.10
0.05437000
36190.20000000
289,052.30
0.05438000
18376.00000000
307,428.30
0.05439000
43302.10000000
350,730.40
0.05440000
9467.40000000
360,197.80
0.05441000
10762.70000000
370,960.50
0.05442000
35563.90000000
406,524.40
0.05443000
8923.50000000
415,447.90
|
||||||
| 2026-06-13 22:39:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666371655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4122.40000000
5,691.70
0.05420000
5485.20000000
11,176.90
0.05419000
7133.00000000
18,309.90
0.05418000
30581.30000000
48,891.20
0.05417000
46554.70000000
95,445.90
0.05416000
84593.50000000
180,039.40
0.05415000
33317.80000000
213,357.20
0.05414000
92984.60000000
306,341.80
0.05413000
49068.90000000
355,410.70
0.05412000
37822.20000000
393,232.90
0.05411000
8022.70000000
401,255.60
0.05410000
60602.20000000
461,857.80
0.05409000
35161.30000000
497,019.10
0.05408000
51081.30000000
548,100.40
0.05407000
46151.00000000
594,251.40
0.05406000
59284.70000000
653,536.10
0.05405000
67513.40000000
721,049.50
0.05404000
47017.70000000
768,067.20
0.05403000
47222.70000000
815,289.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4134.00000000
5,703.30
0.05426000
3937.20000000
9,640.50
0.05427000
16384.60000000
26,025.10
0.05428000
16685.90000000
42,711.00
0.05429000
16078.60000000
58,789.60
0.05430000
24396.00000000
83,185.60
0.05431000
24356.80000000
107,542.40
0.05432000
16787.10000000
124,329.50
0.05433000
35148.30000000
159,477.80
0.05434000
54148.20000000
213,626.00
0.05435000
35942.30000000
249,568.30
0.05436000
3293.80000000
252,862.10
0.05437000
36190.20000000
289,052.30
0.05438000
18376.00000000
307,428.30
0.05439000
43302.10000000
350,730.40
0.05440000
9467.40000000
360,197.80
0.05441000
10762.70000000
370,960.50
0.05442000
35563.90000000
406,524.40
0.05443000
8923.50000000
415,447.90
|
||||||
| 2026-06-13 22:39:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666371640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
5322.40000000
6,891.70
0.05420000
10657.10000000
17,548.80
0.05419000
7133.00000000
24,681.80
0.05418000
30581.30000000
55,263.10
0.05417000
46554.70000000
101,817.80
0.05416000
84593.50000000
186,411.30
0.05415000
33317.80000000
219,729.10
0.05414000
92984.60000000
312,713.70
0.05413000
49068.90000000
361,782.60
0.05412000
37822.20000000
399,604.80
0.05411000
8022.70000000
407,627.50
0.05410000
60602.20000000
468,229.70
0.05409000
35161.30000000
503,391.00
0.05408000
51081.30000000
554,472.30
0.05407000
46151.00000000
600,623.30
0.05406000
59284.70000000
659,908.00
0.05405000
67513.40000000
727,421.40
0.05404000
47017.70000000
774,439.10
0.05403000
47222.70000000
821,661.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4134.00000000
5,703.30
0.05426000
3937.20000000
9,640.50
0.05427000
9008.70000000
18,649.20
0.05428000
1569.30000000
20,218.50
0.05429000
16078.60000000
36,297.10
0.05430000
39512.60000000
75,809.70
0.05431000
24356.80000000
100,166.50
0.05432000
16787.10000000
116,953.60
0.05433000
35148.30000000
152,101.90
0.05434000
54148.20000000
206,250.10
0.05435000
35942.30000000
242,192.40
0.05436000
3293.80000000
245,486.20
0.05437000
36190.20000000
281,676.40
0.05438000
18376.00000000
300,052.40
0.05439000
43302.10000000
343,354.50
0.05440000
9467.40000000
352,821.90
0.05441000
10762.70000000
363,584.60
0.05442000
35563.90000000
399,148.50
0.05443000
8923.50000000
408,072.00
|
||||||
| 2026-06-13 22:39:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666371575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3963.30000000
5,532.60
0.05423000
8180.20000000
13,712.80
0.05422000
7217.00000000
20,929.80
0.05421000
29219.10000000
50,148.90
0.05420000
30581.30000000
80,730.20
0.05419000
3938.20000000
84,668.40
0.05418000
30581.30000000
115,249.70
0.05417000
26396.00000000
141,645.70
0.05416000
84593.50000000
226,239.20
0.05415000
33317.80000000
259,557.00
0.05414000
92984.60000000
352,541.60
0.05413000
49068.90000000
401,610.50
0.05412000
37822.20000000
439,432.70
0.05411000
8022.70000000
447,455.40
0.05410000
60602.20000000
508,057.60
0.05409000
35161.30000000
543,218.90
0.05408000
113581.30000000
656,800.20
0.05407000
44498.10000000
701,298.30
0.05406000
59284.70000000
760,583.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
4394.30000000
5,963.60
0.05429000
17184.20000000
23,147.80
0.05430000
44117.90000000
67,265.70
0.05431000
24356.80000000
91,622.50
0.05432000
16787.10000000
108,409.60
0.05433000
35148.30000000
143,557.90
0.05434000
54148.20000000
197,706.10
0.05435000
35942.30000000
233,648.40
0.05436000
3293.80000000
236,942.20
0.05437000
36190.20000000
273,132.40
0.05438000
18376.00000000
291,508.40
0.05439000
43302.10000000
334,810.50
0.05440000
9467.40000000
344,277.90
0.05441000
10762.70000000
355,040.60
0.05442000
35563.90000000
390,604.50
0.05443000
8923.50000000
399,528.00
0.05444000
35942.40000000
435,470.40
0.05445000
18363.70000000
453,834.10
0.05446000
28581.30000000
482,415.40
|
||||||
| 2026-06-13 22:39:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666371572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3963.30000000
5,532.60
0.05423000
8980.20000000
14,512.80
0.05422000
6417.00000000
20,929.80
0.05421000
29219.10000000
50,148.90
0.05420000
30581.30000000
80,730.20
0.05419000
3938.20000000
84,668.40
0.05418000
30581.30000000
115,249.70
0.05417000
26396.00000000
141,645.70
0.05416000
84593.50000000
226,239.20
0.05415000
33317.80000000
259,557.00
0.05414000
92984.60000000
352,541.60
0.05413000
49068.90000000
401,610.50
0.05412000
37822.20000000
439,432.70
0.05411000
8022.70000000
447,455.40
0.05410000
60602.20000000
508,057.60
0.05409000
35161.30000000
543,218.90
0.05408000
113581.30000000
656,800.20
0.05407000
44498.10000000
701,298.30
0.05406000
59284.70000000
760,583.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
4394.30000000
5,963.60
0.05429000
17184.20000000
23,147.80
0.05430000
44117.90000000
67,265.70
0.05431000
24356.80000000
91,622.50
0.05432000
16787.10000000
108,409.60
0.05433000
35148.30000000
143,557.90
0.05434000
54148.20000000
197,706.10
0.05435000
35942.30000000
233,648.40
0.05436000
3293.80000000
236,942.20
0.05437000
36190.20000000
273,132.40
0.05438000
18376.00000000
291,508.40
0.05439000
43302.10000000
334,810.50
0.05440000
9467.40000000
344,277.90
0.05441000
10762.70000000
355,040.60
0.05442000
35563.90000000
390,604.50
0.05443000
8923.50000000
399,528.00
0.05444000
35942.40000000
435,470.40
0.05445000
18363.70000000
453,834.10
0.05446000
28581.30000000
482,415.40
|
||||||