SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:39:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666371569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3963.30000000
5,532.60
0.05423000
8980.20000000
14,512.80
0.05422000
6417.00000000
20,929.80
0.05421000
29219.10000000
50,148.90
0.05420000
30581.30000000
80,730.20
0.05419000
3938.20000000
84,668.40
0.05418000
30581.30000000
115,249.70
0.05417000
26396.00000000
141,645.70
0.05416000
84593.50000000
226,239.20
0.05415000
33317.80000000
259,557.00
0.05414000
92984.60000000
352,541.60
0.05413000
49068.90000000
401,610.50
0.05412000
37822.20000000
439,432.70
0.05411000
8022.70000000
447,455.40
0.05410000
60602.20000000
508,057.60
0.05409000
35161.30000000
543,218.90
0.05408000
113581.30000000
656,800.20
0.05407000
44498.10000000
701,298.30
0.05406000
59284.70000000
760,583.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
4394.30000000
5,963.60
0.05429000
17184.20000000
23,147.80
0.05430000
44117.90000000
67,265.70
0.05431000
24356.80000000
91,622.50
0.05432000
16787.10000000
108,409.60
0.05433000
35148.30000000
143,557.90
0.05434000
54148.20000000
197,706.10
0.05435000
35942.30000000
233,648.40
0.05436000
3293.80000000
236,942.20
0.05437000
36190.20000000
273,132.40
0.05438000
18376.00000000
291,508.40
0.05439000
43302.10000000
334,810.50
0.05440000
9467.40000000
344,277.90
0.05441000
10762.70000000
355,040.60
0.05442000
35563.90000000
390,604.50
0.05443000
8923.50000000
399,528.00
0.05444000
35942.40000000
435,470.40
0.05445000
18363.70000000
453,834.10
0.05446000
28581.30000000
482,415.40
|
||||||
| 2026-06-13 22:39:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666371561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
9373.50000000
10,942.80
0.05423000
3569.30000000
14,512.10
0.05422000
6417.00000000
20,929.10
0.05421000
29219.10000000
50,148.20
0.05420000
30581.30000000
80,729.50
0.05419000
3938.20000000
84,667.70
0.05418000
30581.30000000
115,249.00
0.05417000
26396.00000000
141,645.00
0.05416000
84593.50000000
226,238.50
0.05415000
33317.80000000
259,556.30
0.05414000
92984.60000000
352,540.90
0.05413000
49068.90000000
401,609.80
0.05412000
37822.20000000
439,432.00
0.05411000
8022.70000000
447,454.70
0.05410000
60602.20000000
508,056.90
0.05409000
35161.30000000
543,218.20
0.05408000
113581.30000000
656,799.50
0.05407000
44498.10000000
701,297.60
0.05406000
59284.70000000
760,582.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
4394.30000000
5,963.60
0.05429000
16078.60000000
22,042.20
0.05430000
45223.50000000
67,265.70
0.05431000
24356.80000000
91,622.50
0.05432000
16787.10000000
108,409.60
0.05433000
35148.30000000
143,557.90
0.05434000
54148.20000000
197,706.10
0.05435000
35942.30000000
233,648.40
0.05436000
3293.80000000
236,942.20
0.05437000
36190.20000000
273,132.40
0.05438000
18376.00000000
291,508.40
0.05439000
43302.10000000
334,810.50
0.05440000
9467.40000000
344,277.90
0.05441000
10762.70000000
355,040.60
0.05442000
35563.90000000
390,604.50
0.05443000
8923.50000000
399,528.00
0.05444000
35942.40000000
435,470.40
0.05445000
18363.70000000
453,834.10
0.05446000
28581.30000000
482,415.40
|
||||||
| 2026-06-13 22:39:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666371554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
9373.50000000
10,942.80
0.05423000
6400.50000000
17,343.30
0.05422000
6417.00000000
23,760.30
0.05421000
29219.10000000
52,979.40
0.05420000
30581.30000000
83,560.70
0.05419000
3938.20000000
87,498.90
0.05418000
30581.30000000
118,080.20
0.05417000
26396.00000000
144,476.20
0.05416000
84593.50000000
229,069.70
0.05415000
33317.80000000
262,387.50
0.05414000
92984.60000000
355,372.10
0.05413000
49068.90000000
404,441.00
0.05412000
37822.20000000
442,263.20
0.05411000
8022.70000000
450,285.90
0.05410000
60602.20000000
510,888.10
0.05409000
35161.30000000
546,049.40
0.05408000
113581.30000000
659,630.70
0.05407000
44498.10000000
704,128.80
0.05406000
59284.70000000
763,413.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
4394.30000000
5,963.60
0.05429000
16078.60000000
22,042.20
0.05430000
40618.20000000
62,660.40
0.05431000
28961.20000000
91,621.60
0.05432000
16787.10000000
108,408.70
0.05433000
35148.30000000
143,557.00
0.05434000
54148.20000000
197,705.20
0.05435000
35942.30000000
233,647.50
0.05436000
3293.80000000
236,941.30
0.05437000
36190.20000000
273,131.50
0.05438000
18376.00000000
291,507.50
0.05439000
43302.10000000
334,809.60
0.05440000
9467.40000000
344,277.00
0.05441000
10762.70000000
355,039.70
0.05442000
35563.90000000
390,603.60
0.05443000
8923.50000000
399,527.10
0.05444000
35942.40000000
435,469.50
0.05445000
18363.70000000
453,833.20
0.05446000
28581.30000000
482,414.50
|
||||||
| 2026-06-13 22:39:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666371550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
9373.50000000
10,942.80
0.05423000
4400.50000000
15,343.30
0.05422000
4417.00000000
19,760.30
0.05421000
29219.10000000
48,979.40
0.05420000
30581.30000000
79,560.70
0.05419000
3938.20000000
83,498.90
0.05418000
30581.30000000
114,080.20
0.05417000
26396.00000000
140,476.20
0.05416000
84593.50000000
225,069.70
0.05415000
33317.80000000
258,387.50
0.05414000
92984.60000000
351,372.10
0.05413000
49068.90000000
400,441.00
0.05412000
37822.20000000
438,263.20
0.05411000
8022.70000000
446,285.90
0.05410000
60602.20000000
506,888.10
0.05409000
35161.30000000
542,049.40
0.05408000
113581.30000000
655,630.70
0.05407000
44498.10000000
700,128.80
0.05406000
59284.70000000
759,413.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
4394.30000000
5,963.60
0.05429000
16078.60000000
22,042.20
0.05430000
40618.20000000
62,660.40
0.05431000
28592.90000000
91,253.30
0.05432000
16787.10000000
108,040.40
0.05433000
35148.30000000
143,188.70
0.05434000
54148.20000000
197,336.90
0.05435000
35942.30000000
233,279.20
0.05436000
3293.80000000
236,573.00
0.05437000
36190.20000000
272,763.20
0.05438000
18376.00000000
291,139.20
0.05439000
43302.10000000
334,441.30
0.05440000
9467.40000000
343,908.70
0.05441000
10762.70000000
354,671.40
0.05442000
35563.90000000
390,235.30
0.05443000
8923.50000000
399,158.80
0.05444000
35942.40000000
435,101.20
0.05445000
18363.70000000
453,464.90
0.05446000
28581.30000000
482,046.20
|
||||||
| 2026-06-13 22:39:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666371541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3963.30000000
5,532.60
0.05423000
4400.50000000
9,933.10
0.05422000
5217.00000000
15,150.10
0.05421000
27219.10000000
42,369.20
0.05420000
30581.30000000
72,950.50
0.05419000
3938.20000000
76,888.70
0.05418000
30581.30000000
107,470.00
0.05417000
26396.00000000
133,866.00
0.05416000
84593.50000000
218,459.50
0.05415000
33317.80000000
251,777.30
0.05414000
92984.60000000
344,761.90
0.05413000
49068.90000000
393,830.80
0.05412000
37822.20000000
431,653.00
0.05411000
8022.70000000
439,675.70
0.05410000
60602.20000000
500,277.90
0.05409000
35161.30000000
535,439.20
0.05408000
113581.30000000
649,020.50
0.05407000
46151.00000000
695,171.50
0.05406000
59284.70000000
754,456.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
4394.30000000
5,963.60
0.05429000
16078.60000000
22,042.20
0.05430000
40618.20000000
62,660.40
0.05431000
23988.50000000
86,648.90
0.05432000
16787.10000000
103,436.00
0.05433000
35148.30000000
138,584.30
0.05434000
54148.20000000
192,732.50
0.05435000
35942.30000000
228,674.80
0.05436000
1569.30000000
230,244.10
0.05437000
36190.20000000
266,434.30
0.05438000
18376.00000000
284,810.30
0.05439000
43302.10000000
328,112.40
0.05440000
9467.40000000
337,579.80
0.05441000
10762.70000000
348,342.50
0.05442000
35563.90000000
383,906.40
0.05443000
8923.50000000
392,829.90
0.05444000
35942.40000000
428,772.30
0.05445000
18363.70000000
447,136.00
0.05446000
28581.30000000
475,717.30
|
||||||
| 2026-06-13 22:39:47 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666371472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4122.40000000
5,691.70
0.05420000
12161.40000000
17,853.10
0.05419000
17080.80000000
34,933.90
0.05418000
30581.30000000
65,515.20
0.05417000
26396.00000000
91,911.20
0.05416000
69375.70000000
161,286.90
0.05415000
31474.00000000
192,760.90
0.05414000
92984.60000000
285,745.50
0.05413000
49068.90000000
334,814.40
0.05412000
28581.30000000
363,395.70
0.05411000
23240.50000000
386,636.20
0.05410000
60602.20000000
447,238.40
0.05409000
35161.30000000
482,399.70
0.05408000
51081.30000000
533,481.00
0.05407000
46151.00000000
579,632.00
0.05406000
121784.70000000
701,416.70
0.05405000
5013.40000000
706,430.10
0.05404000
47017.70000000
753,447.80
0.05403000
47222.70000000
800,670.50
Asks (20 levels)
Price
Qty
Total
0.05425000
4300.10000000
4,300.10
0.05426000
25444.70000000
29,744.80
0.05427000
13562.00000000
43,306.80
0.05428000
3043.80000000
46,350.60
0.05429000
24148.20000000
70,498.80
0.05430000
40625.10000000
111,123.90
0.05431000
23988.50000000
135,112.40
0.05432000
18511.60000000
153,624.00
0.05433000
35148.30000000
188,772.30
0.05434000
38930.40000000
227,702.70
0.05435000
35942.30000000
263,645.00
0.05436000
10770.30000000
274,415.30
0.05437000
36190.20000000
310,605.50
0.05438000
18376.00000000
328,981.50
0.05439000
43302.10000000
372,283.60
0.05440000
9467.40000000
381,751.00
0.05441000
10762.70000000
392,513.70
0.05442000
35563.90000000
428,077.60
0.05443000
8923.50000000
437,001.10
0.05444000
35942.40000000
472,943.50
|
||||||
| 2026-06-13 22:39:44 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666371469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4122.40000000
5,691.70
0.05420000
12161.40000000
17,853.10
0.05419000
17080.80000000
34,933.90
0.05418000
30581.30000000
65,515.20
0.05417000
26396.00000000
91,911.20
0.05416000
69375.70000000
161,286.90
0.05415000
31474.00000000
192,760.90
0.05414000
92984.60000000
285,745.50
0.05413000
49068.90000000
334,814.40
0.05412000
28581.30000000
363,395.70
0.05411000
23240.50000000
386,636.20
0.05410000
60602.20000000
447,238.40
0.05409000
35161.30000000
482,399.70
0.05408000
51081.30000000
533,481.00
0.05407000
46151.00000000
579,632.00
0.05406000
121784.70000000
701,416.70
0.05405000
5013.40000000
706,430.10
0.05404000
47017.70000000
753,447.80
0.05403000
47222.70000000
800,670.50
Asks (20 levels)
Price
Qty
Total
0.05425000
4300.10000000
4,300.10
0.05426000
30053.30000000
34,353.40
0.05427000
8954.10000000
43,307.50
0.05428000
3043.80000000
46,351.30
0.05429000
24148.20000000
70,499.50
0.05430000
39512.60000000
110,012.10
0.05431000
23988.50000000
134,000.60
0.05432000
18511.60000000
152,512.20
0.05433000
35148.30000000
187,660.50
0.05434000
38930.40000000
226,590.90
0.05435000
35942.30000000
262,533.20
0.05436000
10770.30000000
273,303.50
0.05437000
36190.20000000
309,493.70
0.05438000
18376.00000000
327,869.70
0.05439000
43302.10000000
371,171.80
0.05440000
9467.40000000
380,639.20
0.05441000
10762.70000000
391,401.90
0.05442000
35563.90000000
426,965.80
0.05443000
8923.50000000
435,889.30
0.05444000
35942.40000000
471,831.70
|
||||||
| 2026-06-13 22:39:43 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3338.20000000
4,907.50
0.05421000
4122.40000000
9,029.90
0.05420000
7548.00000000
16,577.90
0.05419000
21694.50000000
38,272.40
0.05418000
30581.30000000
68,853.70
0.05417000
26396.00000000
95,249.70
0.05416000
69375.70000000
164,625.40
0.05415000
31474.00000000
196,099.40
0.05414000
92984.60000000
289,084.00
0.05413000
49068.90000000
338,152.90
0.05412000
28581.30000000
366,734.20
0.05411000
23240.50000000
389,974.70
0.05410000
60602.20000000
450,576.90
0.05409000
35161.30000000
485,738.20
0.05408000
51081.30000000
536,819.50
0.05407000
44498.10000000
581,317.60
0.05406000
121784.70000000
703,102.30
0.05405000
5013.40000000
708,115.70
0.05404000
47017.70000000
755,133.40
Asks (20 levels)
Price
Qty
Total
0.05425000
4300.10000000
4,300.10
0.05426000
30053.30000000
34,353.40
0.05427000
8954.10000000
43,307.50
0.05428000
3043.80000000
46,351.30
0.05429000
24148.20000000
70,499.50
0.05430000
39512.60000000
110,012.10
0.05431000
23988.50000000
134,000.60
0.05432000
18511.60000000
152,512.20
0.05433000
35148.30000000
187,660.50
0.05434000
38930.40000000
226,590.90
0.05435000
35942.30000000
262,533.20
0.05436000
10770.30000000
273,303.50
0.05437000
36190.20000000
309,493.70
0.05438000
18376.00000000
327,869.70
0.05439000
43302.10000000
371,171.80
0.05440000
9467.40000000
380,639.20
0.05441000
10762.70000000
391,401.90
0.05442000
35563.90000000
426,965.80
0.05443000
8923.50000000
435,889.30
0.05444000
35942.40000000
471,831.70
|
||||||
| 2026-06-13 22:39:42 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3338.20000000
4,907.50
0.05421000
8735.20000000
13,642.70
0.05420000
7548.00000000
21,190.70
0.05419000
17080.80000000
38,271.50
0.05418000
30581.30000000
68,852.80
0.05417000
26396.00000000
95,248.80
0.05416000
69375.70000000
164,624.50
0.05415000
31474.00000000
196,098.50
0.05414000
92984.60000000
289,083.10
0.05413000
49068.90000000
338,152.00
0.05412000
28581.30000000
366,733.30
0.05411000
23240.50000000
389,973.80
0.05410000
60602.20000000
450,576.00
0.05409000
35161.30000000
485,737.30
0.05408000
52733.90000000
538,471.20
0.05407000
44498.10000000
582,969.30
0.05406000
121784.70000000
704,754.00
0.05405000
5013.40000000
709,767.40
0.05404000
47017.70000000
756,785.10
Asks (20 levels)
Price
Qty
Total
0.05425000
3530.00000000
3,530.00
0.05426000
11566.80000000
15,096.80
0.05427000
8954.10000000
24,050.90
0.05428000
7650.80000000
31,701.70
0.05429000
24148.20000000
55,849.90
0.05430000
39512.60000000
95,362.50
0.05431000
23988.50000000
119,351.00
0.05432000
18511.60000000
137,862.60
0.05433000
35148.30000000
173,010.90
0.05434000
38930.40000000
211,941.30
0.05435000
35942.30000000
247,883.60
0.05436000
10770.30000000
258,653.90
0.05437000
36190.20000000
294,844.10
0.05438000
18376.00000000
313,220.10
0.05439000
43302.10000000
356,522.20
0.05440000
9467.40000000
365,989.60
0.05441000
10762.70000000
376,752.30
0.05442000
35563.90000000
412,316.20
0.05443000
8923.50000000
421,239.70
0.05444000
35942.40000000
457,182.10
|
||||||
| 2026-06-13 22:39:40 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3338.20000000
4,907.50
0.05421000
8735.20000000
13,642.70
0.05420000
7548.00000000
21,190.70
0.05419000
16711.90000000
37,902.60
0.05418000
30950.30000000
68,852.90
0.05417000
26396.00000000
95,248.90
0.05416000
69375.70000000
164,624.60
0.05415000
31474.00000000
196,098.60
0.05414000
92984.60000000
289,083.20
0.05413000
49068.90000000
338,152.10
0.05412000
28581.30000000
366,733.40
0.05411000
23240.50000000
389,973.90
0.05410000
60602.20000000
450,576.10
0.05409000
35161.30000000
485,737.40
0.05408000
52733.90000000
538,471.30
0.05407000
44498.10000000
582,969.40
0.05406000
121784.70000000
704,754.10
0.05405000
5013.40000000
709,767.50
0.05404000
47017.70000000
756,785.20
Asks (20 levels)
Price
Qty
Total
0.05425000
3530.00000000
3,530.00
0.05426000
11566.80000000
15,096.80
0.05427000
8954.10000000
24,050.90
0.05428000
7650.80000000
31,701.70
0.05429000
24148.20000000
55,849.90
0.05430000
39512.60000000
95,362.50
0.05431000
23988.50000000
119,351.00
0.05432000
18511.60000000
137,862.60
0.05433000
35148.30000000
173,010.90
0.05434000
38930.40000000
211,941.30
0.05435000
35942.30000000
247,883.60
0.05436000
10770.30000000
258,653.90
0.05437000
36190.20000000
294,844.10
0.05438000
18376.00000000
313,220.10
0.05439000
43302.10000000
356,522.20
0.05440000
9467.40000000
365,989.60
0.05441000
10762.70000000
376,752.30
0.05442000
35563.90000000
412,316.20
0.05443000
8923.50000000
421,239.70
0.05444000
35942.40000000
457,182.10
|
||||||
| 2026-06-13 22:39:39 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3338.20000000
4,907.50
0.05421000
8735.20000000
13,642.70
0.05420000
7548.00000000
21,190.70
0.05419000
16711.90000000
37,902.60
0.05418000
30950.30000000
68,852.90
0.05417000
26396.00000000
95,248.90
0.05416000
69375.70000000
164,624.60
0.05415000
31474.00000000
196,098.60
0.05414000
92984.60000000
289,083.20
0.05413000
49068.90000000
338,152.10
0.05412000
28581.30000000
366,733.40
0.05411000
23240.50000000
389,973.90
0.05410000
60602.20000000
450,576.10
0.05409000
35161.30000000
485,737.40
0.05408000
52733.90000000
538,471.30
0.05407000
44498.10000000
582,969.40
0.05406000
121784.70000000
704,754.10
0.05405000
5013.40000000
709,767.50
0.05404000
47017.70000000
756,785.20
Asks (20 levels)
Price
Qty
Total
0.05425000
3530.00000000
3,530.00
0.05426000
11566.80000000
15,096.80
0.05427000
13561.80000000
28,658.60
0.05428000
3043.80000000
31,702.40
0.05429000
24148.20000000
55,850.60
0.05430000
39512.60000000
95,363.20
0.05431000
23988.50000000
119,351.70
0.05432000
18511.60000000
137,863.30
0.05433000
35148.30000000
173,011.60
0.05434000
38930.40000000
211,942.00
0.05435000
35942.30000000
247,884.30
0.05436000
10770.30000000
258,654.60
0.05437000
36190.20000000
294,844.80
0.05438000
18376.00000000
313,220.80
0.05439000
43302.10000000
356,522.90
0.05440000
9467.40000000
365,990.30
0.05441000
10762.70000000
376,753.00
0.05442000
35563.90000000
412,316.90
0.05443000
8923.50000000
421,240.40
0.05444000
35942.40000000
457,182.80
|
||||||
| 2026-06-13 22:39:37 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3338.20000000
4,907.50
0.05421000
8735.20000000
13,642.70
0.05420000
7548.00000000
21,190.70
0.05419000
16711.90000000
37,902.60
0.05418000
30950.30000000
68,852.90
0.05417000
26396.00000000
95,248.90
0.05416000
69375.70000000
164,624.60
0.05415000
31474.00000000
196,098.60
0.05414000
92984.60000000
289,083.20
0.05413000
49068.90000000
338,152.10
0.05412000
28581.30000000
366,733.40
0.05411000
23240.50000000
389,973.90
0.05410000
60602.20000000
450,576.10
0.05409000
35161.30000000
485,737.40
0.05408000
52733.90000000
538,471.30
0.05407000
44498.10000000
582,969.40
0.05406000
121784.70000000
704,754.10
0.05405000
5013.40000000
709,767.50
0.05404000
47017.70000000
756,785.20
Asks (20 levels)
Price
Qty
Total
0.05425000
3530.00000000
3,530.00
0.05426000
11566.80000000
15,096.80
0.05427000
8954.10000000
24,050.90
0.05428000
7651.30000000
31,702.20
0.05429000
24148.20000000
55,850.40
0.05430000
39512.60000000
95,363.00
0.05431000
23988.50000000
119,351.50
0.05432000
18511.60000000
137,863.10
0.05433000
35148.30000000
173,011.40
0.05434000
38930.40000000
211,941.80
0.05435000
35942.30000000
247,884.10
0.05436000
10770.30000000
258,654.40
0.05437000
36190.20000000
294,844.60
0.05438000
18376.00000000
313,220.60
0.05439000
43302.10000000
356,522.70
0.05440000
9467.40000000
365,990.10
0.05441000
10762.70000000
376,752.80
0.05442000
35563.90000000
412,316.70
0.05443000
8923.50000000
421,240.20
0.05444000
35942.40000000
457,182.60
|
||||||
| 2026-06-13 22:39:36 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3338.20000000
4,907.50
0.05421000
8735.20000000
13,642.70
0.05420000
7548.00000000
21,190.70
0.05419000
16711.90000000
37,902.60
0.05418000
30950.30000000
68,852.90
0.05417000
26396.00000000
95,248.90
0.05416000
69375.70000000
164,624.60
0.05415000
16256.20000000
180,880.80
0.05414000
92984.60000000
273,865.40
0.05413000
3415.50000000
277,280.90
0.05412000
28581.30000000
305,862.20
0.05411000
23240.50000000
329,102.70
0.05410000
60602.20000000
389,704.90
0.05409000
35161.30000000
424,866.20
0.05408000
51081.30000000
475,947.50
0.05407000
44498.10000000
520,445.60
0.05406000
121784.70000000
642,230.30
0.05405000
5013.40000000
647,243.70
0.05404000
47017.70000000
694,261.40
Asks (20 levels)
Price
Qty
Total
0.05425000
3530.00000000
3,530.00
0.05426000
11566.80000000
15,096.80
0.05427000
8954.10000000
24,050.90
0.05428000
7651.30000000
31,702.20
0.05429000
24148.20000000
55,850.40
0.05430000
39512.60000000
95,363.00
0.05431000
23988.50000000
119,351.50
0.05432000
18511.60000000
137,863.10
0.05433000
35148.30000000
173,011.40
0.05434000
38930.40000000
211,941.80
0.05435000
35942.30000000
247,884.10
0.05436000
10770.30000000
258,654.40
0.05437000
36190.20000000
294,844.60
0.05438000
18376.00000000
313,220.60
0.05439000
43302.10000000
356,522.70
0.05440000
9467.40000000
365,990.10
0.05441000
10762.70000000
376,752.80
0.05442000
35563.90000000
412,316.70
0.05443000
8923.50000000
421,240.20
0.05444000
35942.40000000
457,182.60
|
||||||
| 2026-06-13 22:39:32 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666371442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3338.20000000
4,907.50
0.05421000
7935.20000000
12,842.70
0.05420000
8348.00000000
21,190.70
0.05419000
16711.90000000
37,902.60
0.05418000
30950.30000000
68,852.90
0.05417000
26396.00000000
95,248.90
0.05416000
69375.70000000
164,624.60
0.05415000
16256.20000000
180,880.80
0.05414000
92984.60000000
273,865.40
0.05413000
3415.50000000
277,280.90
0.05412000
28581.30000000
305,862.20
0.05411000
23240.50000000
329,102.70
0.05410000
60602.20000000
389,704.90
0.05409000
35161.30000000
424,866.20
0.05408000
51081.30000000
475,947.50
0.05407000
44498.10000000
520,445.60
0.05406000
121784.70000000
642,230.30
0.05405000
5013.40000000
647,243.70
0.05404000
47017.70000000
694,261.40
Asks (20 levels)
Price
Qty
Total
0.05425000
3530.00000000
3,530.00
0.05426000
11566.80000000
15,096.80
0.05427000
8954.10000000
24,050.90
0.05428000
7651.30000000
31,702.20
0.05429000
24148.20000000
55,850.40
0.05430000
39512.60000000
95,363.00
0.05431000
23988.50000000
119,351.50
0.05432000
18511.60000000
137,863.10
0.05433000
35148.30000000
173,011.40
0.05434000
38930.40000000
211,941.80
0.05435000
35942.30000000
247,884.10
0.05436000
10770.30000000
258,654.40
0.05437000
36190.20000000
294,844.60
0.05438000
18376.00000000
313,220.60
0.05439000
43302.10000000
356,522.70
0.05440000
9467.40000000
365,990.10
0.05441000
10762.70000000
376,752.80
0.05442000
35563.90000000
412,316.70
0.05443000
8923.50000000
421,240.20
0.05444000
35942.40000000
457,182.60
|
||||||
| 2026-06-13 22:39:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666371428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7935.20000000
9,504.50
0.05420000
8348.00000000
17,852.50
0.05419000
19611.30000000
37,463.80
0.05418000
30581.30000000
68,045.10
0.05417000
26396.00000000
94,441.10
0.05416000
69375.70000000
163,816.80
0.05415000
16256.20000000
180,073.00
0.05414000
93353.60000000
273,426.60
0.05413000
3415.50000000
276,842.10
0.05412000
28581.30000000
305,423.40
0.05411000
23240.50000000
328,663.90
0.05410000
60602.20000000
389,266.10
0.05409000
35161.30000000
424,427.40
0.05408000
51081.30000000
475,508.70
0.05407000
44498.10000000
520,006.80
0.05406000
121784.70000000
641,791.50
0.05405000
5013.40000000
646,804.90
0.05404000
47017.70000000
693,822.60
0.05403000
47222.70000000
741,045.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3530.00000000
5,099.30
0.05426000
11566.80000000
16,666.10
0.05427000
8954.10000000
25,620.20
0.05428000
7651.30000000
33,271.50
0.05429000
24148.20000000
57,419.70
0.05430000
39512.60000000
96,932.30
0.05431000
23988.50000000
120,920.80
0.05432000
18511.60000000
139,432.40
0.05433000
35148.30000000
174,580.70
0.05434000
38930.40000000
213,511.10
0.05435000
35942.30000000
249,453.40
0.05436000
10770.30000000
260,223.70
0.05437000
36190.20000000
296,413.90
0.05438000
18376.00000000
314,789.90
0.05439000
43302.10000000
358,092.00
0.05440000
9467.40000000
367,559.40
0.05441000
10762.70000000
378,322.10
0.05442000
35563.90000000
413,886.00
0.05443000
8923.50000000
422,809.50
|
||||||
| 2026-06-13 22:39:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666371422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7935.20000000
9,504.50
0.05420000
8348.00000000
17,852.50
0.05419000
19611.30000000
37,463.80
0.05418000
30581.30000000
68,045.10
0.05417000
26396.00000000
94,441.10
0.05416000
69375.70000000
163,816.80
0.05415000
16256.20000000
180,073.00
0.05414000
93353.60000000
273,426.60
0.05413000
3415.50000000
276,842.10
0.05412000
28581.30000000
305,423.40
0.05411000
23240.50000000
328,663.90
0.05410000
60602.20000000
389,266.10
0.05409000
35161.30000000
424,427.40
0.05408000
51081.30000000
475,508.70
0.05407000
44498.10000000
520,006.80
0.05406000
121784.70000000
641,791.50
0.05405000
5013.40000000
646,804.90
0.05404000
47017.70000000
693,822.60
0.05403000
47222.70000000
741,045.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3893.90000000
5,463.20
0.05426000
11566.80000000
17,030.00
0.05427000
8954.10000000
25,984.10
0.05428000
7651.30000000
33,635.40
0.05429000
24148.20000000
57,783.60
0.05430000
39512.60000000
97,296.20
0.05431000
23988.50000000
121,284.70
0.05432000
18511.60000000
139,796.30
0.05433000
35148.30000000
174,944.60
0.05434000
38930.40000000
213,875.00
0.05435000
35942.30000000
249,817.30
0.05436000
10770.30000000
260,587.60
0.05437000
36190.20000000
296,777.80
0.05438000
18376.00000000
315,153.80
0.05439000
43302.10000000
358,455.90
0.05440000
9467.40000000
367,923.30
0.05441000
10762.70000000
378,686.00
0.05442000
35563.90000000
414,249.90
0.05443000
8923.50000000
423,173.40
|
||||||
| 2026-06-13 22:39:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666371401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7935.20000000
9,504.50
0.05420000
8348.00000000
17,852.50
0.05419000
6468.70000000
24,321.20
0.05418000
33480.70000000
57,801.90
0.05417000
11178.20000000
68,980.10
0.05416000
69375.70000000
138,355.80
0.05415000
105738.20000000
244,094.00
0.05414000
32482.40000000
276,576.40
0.05413000
3415.50000000
279,991.90
0.05412000
28581.30000000
308,573.20
0.05411000
23240.50000000
331,813.70
0.05410000
75820.00000000
407,633.70
0.05409000
35161.30000000
442,795.00
0.05408000
67951.70000000
510,746.70
0.05407000
59715.90000000
570,462.60
0.05406000
121784.70000000
692,247.30
0.05405000
5013.40000000
697,260.70
0.05404000
47017.70000000
744,278.40
0.05403000
47222.70000000
791,501.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3893.90000000
5,463.20
0.05426000
4418.60000000
9,881.80
0.05427000
11803.40000000
21,685.20
0.05428000
7651.30000000
29,336.50
0.05429000
8930.40000000
38,266.90
0.05430000
16685.90000000
54,952.80
0.05431000
8770.70000000
63,723.50
0.05432000
18511.60000000
82,235.10
0.05433000
35148.30000000
117,383.40
0.05434000
38930.40000000
156,313.80
0.05435000
35942.30000000
192,256.10
0.05436000
10770.30000000
203,026.40
0.05437000
36190.20000000
239,216.60
0.05438000
18376.00000000
257,592.60
0.05439000
43302.10000000
300,894.70
0.05440000
9467.40000000
310,362.10
0.05441000
10762.70000000
321,124.80
0.05442000
35563.90000000
356,688.70
0.05443000
8923.50000000
365,612.20
|
||||||
| 2026-06-13 22:39:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666371400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7935.20000000
9,504.50
0.05420000
8348.00000000
17,852.50
0.05419000
6468.70000000
24,321.20
0.05418000
33480.70000000
57,801.90
0.05417000
11178.20000000
68,980.10
0.05416000
69375.70000000
138,355.80
0.05415000
105738.20000000
244,094.00
0.05414000
32482.40000000
276,576.40
0.05413000
3415.50000000
279,991.90
0.05412000
28581.30000000
308,573.20
0.05411000
23240.50000000
331,813.70
0.05410000
75820.00000000
407,633.70
0.05409000
35161.30000000
442,795.00
0.05408000
67951.70000000
510,746.70
0.05407000
59715.90000000
570,462.60
0.05406000
121784.70000000
692,247.30
0.05405000
5013.40000000
697,260.70
0.05404000
47017.70000000
744,278.40
0.05403000
47222.70000000
791,501.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3893.90000000
5,463.20
0.05426000
4418.60000000
9,881.80
0.05427000
11803.40000000
21,685.20
0.05428000
7651.30000000
29,336.50
0.05429000
8930.40000000
38,266.90
0.05430000
16685.90000000
54,952.80
0.05431000
8770.70000000
63,723.50
0.05432000
18511.60000000
82,235.10
0.05433000
35148.30000000
117,383.40
0.05434000
38930.40000000
156,313.80
0.05435000
35942.30000000
192,256.10
0.05436000
10770.30000000
203,026.40
0.05437000
36190.20000000
239,216.60
0.05438000
18376.00000000
257,592.60
0.05439000
43302.10000000
300,894.70
0.05440000
9467.40000000
310,362.10
0.05441000
10762.70000000
321,124.80
0.05442000
35563.90000000
356,688.70
0.05443000
8923.50000000
365,612.20
|
||||||
| 2026-06-13 22:39:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666371389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7935.20000000
9,504.50
0.05420000
8348.00000000
17,852.50
0.05419000
6468.70000000
24,321.20
0.05418000
6468.70000000
30,789.90
0.05417000
6468.70000000
37,258.60
0.05416000
39375.70000000
76,634.30
0.05415000
105738.20000000
182,372.50
0.05414000
32113.40000000
214,485.90
0.05413000
33415.50000000
247,901.40
0.05412000
36190.20000000
284,091.60
0.05411000
23609.50000000
307,701.10
0.05410000
75820.00000000
383,521.10
0.05409000
35161.30000000
418,682.40
0.05408000
67951.70000000
486,634.10
0.05407000
59715.90000000
546,350.00
0.05406000
121784.70000000
668,134.70
0.05405000
5013.40000000
673,148.10
0.05404000
47017.70000000
720,165.80
0.05403000
47222.70000000
767,388.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3893.90000000
5,463.20
0.05426000
4418.60000000
9,881.80
0.05427000
11803.40000000
21,685.20
0.05428000
7651.30000000
29,336.50
0.05429000
8930.40000000
38,266.90
0.05430000
16685.90000000
54,952.80
0.05431000
8770.70000000
63,723.50
0.05432000
18511.60000000
82,235.10
0.05433000
35148.30000000
117,383.40
0.05434000
38930.40000000
156,313.80
0.05435000
35942.30000000
192,256.10
0.05436000
10770.30000000
203,026.40
0.05437000
36190.20000000
239,216.60
0.05438000
18376.00000000
257,592.60
0.05439000
43302.10000000
300,894.70
0.05440000
9467.40000000
310,362.10
0.05441000
10762.70000000
321,124.80
0.05442000
35563.90000000
356,688.70
0.05443000
8923.50000000
365,612.20
|
||||||
| 2026-06-13 22:39:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666371376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8735.20000000
10,304.50
0.05420000
5548.00000000
15,852.50
0.05419000
6468.70000000
22,321.20
0.05418000
6468.70000000
28,789.90
0.05417000
6468.70000000
35,258.60
0.05416000
42275.10000000
77,533.70
0.05415000
105738.20000000
183,271.90
0.05414000
32113.40000000
215,385.30
0.05413000
33415.50000000
248,800.80
0.05412000
36190.20000000
284,991.00
0.05411000
23609.50000000
308,600.50
0.05410000
75820.00000000
384,420.50
0.05409000
35161.30000000
419,581.80
0.05408000
67951.70000000
487,533.50
0.05407000
59715.90000000
547,249.40
0.05406000
121784.70000000
669,034.10
0.05405000
5013.40000000
674,047.50
0.05404000
47017.70000000
721,065.20
0.05403000
47222.70000000
768,287.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3893.90000000
5,463.20
0.05426000
4418.60000000
9,881.80
0.05427000
11803.40000000
21,685.20
0.05428000
7651.30000000
29,336.50
0.05429000
8930.40000000
38,266.90
0.05430000
16685.90000000
54,952.80
0.05431000
8770.70000000
63,723.50
0.05432000
18511.60000000
82,235.10
0.05433000
35148.30000000
117,383.40
0.05434000
38930.40000000
156,313.80
0.05435000
35942.30000000
192,256.10
0.05436000
10770.30000000
203,026.40
0.05437000
36190.20000000
239,216.60
0.05438000
18376.00000000
257,592.60
0.05439000
43302.10000000
300,894.70
0.05440000
9467.40000000
310,362.10
0.05441000
10762.70000000
321,124.80
0.05442000
35563.90000000
356,688.70
0.05443000
8923.50000000
365,612.20
|
||||||
| 2026-06-13 22:39:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666371370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4122.40000000
5,691.70
0.05420000
5548.00000000
11,239.70
0.05419000
4468.70000000
15,708.40
0.05418000
4468.70000000
20,177.10
0.05417000
6468.70000000
26,645.80
0.05416000
42275.10000000
68,920.90
0.05415000
105738.20000000
174,659.10
0.05414000
32113.40000000
206,772.50
0.05413000
33415.50000000
240,188.00
0.05412000
36190.20000000
276,378.20
0.05411000
23609.50000000
299,987.70
0.05410000
75820.00000000
375,807.70
0.05409000
35161.30000000
410,969.00
0.05408000
67951.70000000
478,920.70
0.05407000
59715.90000000
538,636.60
0.05406000
121784.70000000
660,421.30
0.05405000
5013.40000000
665,434.70
0.05404000
47017.70000000
712,452.40
0.05403000
47222.70000000
759,675.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3893.90000000
5,463.20
0.05426000
4418.60000000
9,881.80
0.05427000
11803.40000000
21,685.20
0.05428000
3043.80000000
24,729.00
0.05429000
8930.40000000
33,659.40
0.05430000
16685.90000000
50,345.30
0.05431000
8770.70000000
59,116.00
0.05432000
48511.60000000
107,627.60
0.05433000
35148.30000000
142,775.90
0.05434000
8930.40000000
151,706.30
0.05435000
35942.30000000
187,648.60
0.05436000
10770.30000000
198,418.90
0.05437000
36190.20000000
234,609.10
0.05438000
18376.00000000
252,985.10
0.05439000
43302.10000000
296,287.20
0.05440000
9467.40000000
305,754.60
0.05441000
10762.70000000
316,517.30
0.05442000
35563.90000000
352,081.20
0.05443000
8923.50000000
361,004.70
|
||||||
| 2026-06-13 22:39:21 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666371166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
3369.50000000
3,369.50
0.05414000
9817.50000000
13,187.00
0.05413000
4676.60000000
17,863.60
0.05412000
96169.30000000
114,032.90
0.05411000
23240.50000000
137,273.40
0.05410000
75820.00000000
213,093.40
0.05409000
56285.20000000
269,378.60
0.05408000
66299.10000000
335,677.70
0.05407000
59715.90000000
395,393.60
0.05406000
50034.70000000
445,428.30
0.05405000
5013.40000000
450,441.70
0.05404000
47017.70000000
497,459.40
0.05403000
47222.70000000
544,682.10
0.05402000
28581.30000000
573,263.40
0.05401000
16888.90000000
590,152.30
0.05400000
26541.20000000
616,693.50
0.05399000
3413.90000000
620,107.40
0.05398000
76593.30000000
696,700.70
0.05397000
3225.30000000
699,926.00
0.05396000
21491.40000000
721,417.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
4450.00000000
6,019.30
0.05420000
2749.50000000
8,768.80
0.05421000
8647.50000000
17,416.30
0.05422000
31913.20000000
49,329.50
0.05423000
24059.00000000
73,388.50
0.05424000
38643.80000000
112,032.30
0.05425000
18511.60000000
130,543.90
0.05426000
47899.70000000
178,443.60
0.05427000
35953.20000000
214,396.80
0.05428000
1569.30000000
215,966.10
0.05429000
35942.40000000
251,908.50
0.05430000
1569.30000000
253,477.80
0.05431000
35782.70000000
289,260.50
0.05432000
1569.30000000
290,829.80
0.05433000
44353.70000000
335,183.50
0.05434000
8930.40000000
344,113.90
0.05435000
35942.30000000
380,056.20
0.05436000
10770.30000000
390,826.50
0.05437000
36190.20000000
427,016.70
|
||||||
| 2026-06-13 22:39:20 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666371164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
3369.50000000
3,369.50
0.05414000
9817.50000000
13,187.00
0.05413000
4676.60000000
17,863.60
0.05412000
96169.30000000
114,032.90
0.05411000
23240.50000000
137,273.40
0.05410000
75820.00000000
213,093.40
0.05409000
56285.20000000
269,378.60
0.05408000
66299.10000000
335,677.70
0.05407000
59715.90000000
395,393.60
0.05406000
50034.70000000
445,428.30
0.05405000
5013.40000000
450,441.70
0.05404000
47017.70000000
497,459.40
0.05403000
47222.70000000
544,682.10
0.05402000
28581.30000000
573,263.40
0.05401000
16888.90000000
590,152.30
0.05400000
26541.20000000
616,693.50
0.05399000
3413.90000000
620,107.40
0.05398000
76593.30000000
696,700.70
0.05397000
3225.30000000
699,926.00
0.05396000
21491.40000000
721,417.40
Asks (20 levels)
Price
Qty
Total
0.05418000
4462.70000000
4,462.70
0.05419000
4450.00000000
8,912.70
0.05420000
2749.50000000
11,662.20
0.05421000
6182.20000000
17,844.40
0.05422000
31913.20000000
49,757.60
0.05423000
24059.00000000
73,816.60
0.05424000
38643.80000000
112,460.40
0.05425000
18511.60000000
130,972.00
0.05426000
47899.70000000
178,871.70
0.05427000
35953.20000000
214,824.90
0.05428000
1569.30000000
216,394.20
0.05429000
35942.40000000
252,336.60
0.05430000
1569.30000000
253,905.90
0.05431000
35782.70000000
289,688.60
0.05432000
1569.30000000
291,257.90
0.05433000
44353.70000000
335,611.60
0.05434000
8930.40000000
344,542.00
0.05435000
35942.30000000
380,484.30
0.05436000
10770.30000000
391,254.60
0.05437000
36190.20000000
427,444.80
|
||||||
| 2026-06-13 22:39:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666371148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
2569.50000000
2,569.50
0.05414000
10617.50000000
13,187.00
0.05413000
6244.40000000
19,431.40
0.05412000
97276.80000000
116,708.20
0.05411000
23240.50000000
139,948.70
0.05410000
75820.00000000
215,768.70
0.05409000
56285.20000000
272,053.90
0.05408000
66299.10000000
338,353.00
0.05407000
59715.90000000
398,068.90
0.05406000
50034.70000000
448,103.60
0.05405000
5013.40000000
453,117.00
0.05404000
47017.70000000
500,134.70
0.05403000
47222.70000000
547,357.40
0.05402000
28581.30000000
575,938.70
0.05401000
16888.90000000
592,827.60
0.05400000
28196.20000000
621,023.80
0.05399000
3413.90000000
624,437.70
0.05398000
76593.30000000
701,031.00
0.05397000
1569.30000000
702,600.30
0.05396000
21491.40000000
724,091.70
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
4462.70000000
6,032.00
0.05419000
5557.50000000
11,589.50
0.05420000
1642.20000000
13,231.70
0.05421000
13330.40000000
26,562.10
0.05422000
38941.40000000
65,503.50
0.05423000
8948.60000000
74,452.10
0.05424000
38643.80000000
113,095.90
0.05425000
18511.60000000
131,607.50
0.05426000
47899.70000000
179,507.20
0.05427000
35953.20000000
215,460.40
0.05428000
1569.30000000
217,029.70
0.05429000
35942.40000000
252,972.10
0.05430000
1569.30000000
254,541.40
0.05431000
35782.70000000
290,324.10
0.05432000
1569.30000000
291,893.40
0.05433000
44353.70000000
336,247.10
0.05434000
8930.40000000
345,177.50
0.05435000
35942.30000000
381,119.80
0.05436000
10770.30000000
391,890.10
|
||||||
| 2026-06-13 22:39:18 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666371133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
3199.30000000
3,199.30
0.05413000
7044.40000000
10,243.70
0.05412000
97276.80000000
107,520.50
0.05411000
23240.50000000
130,761.00
0.05410000
75820.00000000
206,581.00
0.05409000
56285.20000000
262,866.20
0.05408000
66299.10000000
329,165.30
0.05407000
59715.90000000
388,881.20
0.05406000
50034.70000000
438,915.90
0.05405000
5013.40000000
443,929.30
0.05404000
47017.70000000
490,947.00
0.05403000
47222.70000000
538,169.70
0.05402000
28581.30000000
566,751.00
0.05401000
16888.90000000
583,639.90
0.05400000
26541.20000000
610,181.10
0.05399000
5069.20000000
615,250.30
0.05398000
76593.30000000
691,843.60
0.05397000
1569.30000000
693,412.90
0.05396000
21491.40000000
714,904.30
0.05395000
9868.50000000
724,772.80
Asks (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05418000
4462.70000000
6,032.00
0.05419000
5557.50000000
11,589.50
0.05420000
4613.90000000
16,203.40
0.05421000
8717.50000000
24,920.90
0.05422000
38941.40000000
63,862.30
0.05423000
9317.60000000
73,179.90
0.05424000
38643.80000000
111,823.70
0.05425000
18511.60000000
130,335.30
0.05426000
47899.70000000
178,235.00
0.05427000
35953.20000000
214,188.20
0.05428000
1569.30000000
215,757.50
0.05429000
35942.40000000
251,699.90
0.05430000
1569.30000000
253,269.20
0.05431000
35782.70000000
289,051.90
0.05432000
1569.30000000
290,621.20
0.05433000
44353.70000000
334,974.90
0.05434000
8930.40000000
343,905.30
0.05435000
35942.30000000
379,847.60
0.05436000
10770.30000000
390,617.90
|
||||||
| 2026-06-13 22:39:17 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666371118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
7044.40000000
7,044.40
0.05412000
97276.80000000
104,321.20
0.05411000
23240.50000000
127,561.70
0.05410000
75820.00000000
203,381.70
0.05409000
56285.20000000
259,666.90
0.05408000
66299.10000000
325,966.00
0.05407000
59715.90000000
385,681.90
0.05406000
50034.70000000
435,716.60
0.05405000
5013.40000000
440,730.00
0.05404000
47017.70000000
487,747.70
0.05403000
47222.70000000
534,970.40
0.05402000
28581.30000000
563,551.70
0.05401000
16888.90000000
580,440.60
0.05400000
26541.20000000
606,981.80
0.05399000
5069.20000000
612,051.00
0.05398000
76593.30000000
688,644.30
0.05397000
1569.30000000
690,213.60
0.05396000
21491.40000000
711,705.00
0.05395000
9868.50000000
721,573.50
0.05392000
1569.30000000
723,142.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
3714.20000000
5,283.50
0.05418000
4462.70000000
9,746.20
0.05419000
20303.40000000
30,049.60
0.05421000
1569.30000000
31,618.90
0.05422000
25650.70000000
57,269.60
0.05423000
16465.80000000
73,735.40
0.05424000
31034.90000000
104,770.30
0.05425000
18511.60000000
123,281.90
0.05426000
47899.70000000
171,181.60
0.05427000
35953.20000000
207,134.80
0.05428000
1569.30000000
208,704.10
0.05429000
35942.40000000
244,646.50
0.05430000
1569.30000000
246,215.80
0.05431000
35782.70000000
281,998.50
0.05432000
1569.30000000
283,567.80
0.05433000
44353.70000000
327,921.50
0.05434000
8930.40000000
336,851.90
0.05435000
35942.30000000
372,794.20
0.05436000
10770.30000000
383,564.50
|
||||||
| 2026-06-13 22:39:16 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666371115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
7044.40000000
7,044.40
0.05412000
97276.80000000
104,321.20
0.05411000
23240.50000000
127,561.70
0.05410000
75820.00000000
203,381.70
0.05409000
55915.60000000
259,297.30
0.05408000
66299.10000000
325,596.40
0.05407000
59715.90000000
385,312.30
0.05406000
50034.70000000
435,347.00
0.05405000
5013.40000000
440,360.40
0.05404000
47017.70000000
487,378.10
0.05403000
47222.70000000
534,600.80
0.05402000
28581.30000000
563,182.10
0.05401000
16888.90000000
580,071.00
0.05400000
26541.20000000
606,612.20
0.05399000
5069.20000000
611,681.40
0.05398000
76593.30000000
688,274.70
0.05397000
1569.30000000
689,844.00
0.05396000
21491.40000000
711,335.40
0.05395000
9868.50000000
721,203.90
0.05392000
1569.30000000
722,773.20
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
3714.20000000
5,283.50
0.05418000
4462.70000000
9,746.20
0.05419000
20303.40000000
30,049.60
0.05421000
1569.30000000
31,618.90
0.05422000
25650.70000000
57,269.60
0.05423000
16465.80000000
73,735.40
0.05424000
31034.90000000
104,770.30
0.05425000
18511.60000000
123,281.90
0.05426000
47899.70000000
171,181.60
0.05427000
35953.20000000
207,134.80
0.05428000
1569.30000000
208,704.10
0.05429000
35942.40000000
244,646.50
0.05430000
1569.30000000
246,215.80
0.05431000
35782.70000000
281,998.50
0.05432000
1569.30000000
283,567.80
0.05433000
44353.70000000
327,921.50
0.05434000
8930.40000000
336,851.90
0.05435000
35942.30000000
372,794.20
0.05436000
10770.30000000
383,564.50
|
||||||
| 2026-06-13 22:39:15 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666371110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
7044.40000000
7,044.40
0.05412000
97276.80000000
104,321.20
0.05411000
23240.50000000
127,561.70
0.05410000
75820.00000000
203,381.70
0.05409000
55915.60000000
259,297.30
0.05408000
66299.10000000
325,596.40
0.05407000
59715.90000000
385,312.30
0.05406000
50034.70000000
435,347.00
0.05405000
5013.40000000
440,360.40
0.05404000
47017.70000000
487,378.10
0.05403000
47222.70000000
534,600.80
0.05402000
28581.30000000
563,182.10
0.05401000
16888.90000000
580,071.00
0.05400000
26541.20000000
606,612.20
0.05399000
5069.20000000
611,681.40
0.05398000
76593.30000000
688,274.70
0.05397000
1569.30000000
689,844.00
0.05396000
21491.40000000
711,335.40
0.05395000
9868.50000000
721,203.90
0.05392000
1569.30000000
722,773.20
Asks (20 levels)
Price
Qty
Total
0.05416000
1569.30000000
1,569.30
0.05417000
3714.20000000
5,283.50
0.05418000
4462.70000000
9,746.20
0.05419000
20303.40000000
30,049.60
0.05420000
1569.30000000
31,618.90
0.05421000
1569.30000000
33,188.20
0.05422000
25650.70000000
58,838.90
0.05423000
16465.80000000
75,304.70
0.05424000
31034.90000000
106,339.60
0.05425000
18511.60000000
124,851.20
0.05426000
47899.70000000
172,750.90
0.05427000
35953.20000000
208,704.10
0.05428000
1569.30000000
210,273.40
0.05429000
35942.40000000
246,215.80
0.05430000
1569.30000000
247,785.10
0.05431000
35782.70000000
283,567.80
0.05432000
1569.30000000
285,137.10
0.05433000
44353.70000000
329,490.80
0.05434000
8930.40000000
338,421.20
0.05435000
35942.30000000
374,363.50
|
||||||
| 2026-06-13 22:39:14 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666371053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
33789.10000000
33,789.10
0.05414000
18247.20000000
52,036.30
0.05413000
29688.60000000
81,724.90
0.05412000
24765.30000000
106,490.20
0.05411000
53240.50000000
159,730.70
0.05410000
83130.80000000
242,861.50
0.05409000
25915.60000000
268,777.10
0.05408000
66299.10000000
335,076.20
0.05407000
53747.60000000
388,823.80
0.05406000
50034.70000000
438,858.50
0.05405000
5013.40000000
443,871.90
0.05404000
47017.70000000
490,889.60
0.05403000
47222.70000000
538,112.30
0.05402000
28581.30000000
566,693.60
0.05401000
18543.60000000
585,237.20
0.05400000
26541.20000000
611,778.40
0.05399000
3413.90000000
615,192.30
0.05398000
76593.30000000
691,785.60
0.05397000
1569.30000000
693,354.90
0.05396000
12223.00000000
705,577.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
4450.00000000
6,019.30
0.05420000
5558.20000000
11,577.50
0.05421000
9064.00000000
20,641.50
0.05422000
3496.40000000
24,137.90
0.05423000
30384.50000000
54,522.40
0.05424000
38643.80000000
93,166.20
0.05425000
16787.10000000
109,953.30
0.05426000
47899.70000000
157,853.00
0.05427000
8941.20000000
166,794.20
0.05428000
16787.10000000
183,581.30
0.05429000
35942.40000000
219,523.70
0.05430000
1569.30000000
221,093.00
0.05431000
35782.70000000
256,875.70
0.05432000
3293.80000000
260,169.50
0.05433000
44353.70000000
304,523.20
0.05434000
8930.40000000
313,453.60
0.05435000
35942.30000000
349,395.90
0.05436000
10770.30000000
360,166.20
0.05437000
36190.20000000
396,356.40
|
||||||
| 2026-06-13 22:39:13 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666371050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
33789.10000000
33,789.10
0.05414000
18247.20000000
52,036.30
0.05413000
29688.60000000
81,724.90
0.05412000
24765.30000000
106,490.20
0.05411000
53240.50000000
159,730.70
0.05410000
83130.80000000
242,861.50
0.05409000
25915.60000000
268,777.10
0.05408000
66299.10000000
335,076.20
0.05407000
53747.60000000
388,823.80
0.05406000
50034.70000000
438,858.50
0.05405000
5013.40000000
443,871.90
0.05404000
47017.70000000
490,889.60
0.05403000
47222.70000000
538,112.30
0.05402000
28581.30000000
566,693.60
0.05401000
18543.60000000
585,237.20
0.05400000
26541.20000000
611,778.40
0.05399000
3413.90000000
615,192.30
0.05398000
76593.30000000
691,785.60
0.05397000
1569.30000000
693,354.90
0.05396000
12223.00000000
705,577.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
4450.00000000
6,019.30
0.05420000
5558.20000000
11,577.50
0.05421000
9064.00000000
20,641.50
0.05422000
1569.30000000
22,210.80
0.05423000
30384.50000000
52,595.30
0.05424000
38643.80000000
91,239.10
0.05425000
16787.10000000
108,026.20
0.05426000
17899.70000000
125,925.90
0.05427000
8941.20000000
134,867.10
0.05428000
16787.10000000
151,654.20
0.05429000
35942.40000000
187,596.60
0.05430000
31569.30000000
219,165.90
0.05431000
35782.70000000
254,948.60
0.05432000
3293.80000000
258,242.40
0.05433000
44353.70000000
302,596.10
0.05434000
8930.40000000
311,526.50
0.05435000
35942.30000000
347,468.80
0.05436000
10770.30000000
358,239.10
0.05437000
36190.20000000
394,429.30
|
||||||
| 2026-06-13 22:39:12 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666371046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
33789.10000000
33,789.10
0.05414000
18247.20000000
52,036.30
0.05413000
29688.60000000
81,724.90
0.05412000
24765.30000000
106,490.20
0.05411000
53240.50000000
159,730.70
0.05410000
75820.00000000
235,550.70
0.05409000
33224.40000000
268,775.10
0.05408000
66299.10000000
335,074.20
0.05407000
53747.60000000
388,821.80
0.05406000
50034.70000000
438,856.50
0.05405000
5013.40000000
443,869.90
0.05404000
47017.70000000
490,887.60
0.05403000
47222.70000000
538,110.30
0.05402000
28581.30000000
566,691.60
0.05401000
18543.60000000
585,235.20
0.05400000
26541.20000000
611,776.40
0.05399000
3413.90000000
615,190.30
0.05398000
76593.30000000
691,783.60
0.05397000
1569.30000000
693,352.90
0.05396000
12223.00000000
705,575.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05419000
4450.00000000
6,019.30
0.05420000
5558.20000000
11,577.50
0.05421000
9064.00000000
20,641.50
0.05422000
1569.30000000
22,210.80
0.05423000
30015.50000000
52,226.30
0.05424000
38643.80000000
90,870.10
0.05425000
16787.10000000
107,657.20
0.05426000
17899.70000000
125,556.90
0.05427000
8941.20000000
134,498.10
0.05428000
16787.10000000
151,285.20
0.05429000
35942.40000000
187,227.60
0.05430000
31569.30000000
218,796.90
0.05431000
35782.70000000
254,579.60
0.05432000
3293.80000000
257,873.40
0.05433000
44353.70000000
302,227.10
0.05434000
8930.40000000
311,157.50
0.05435000
35942.30000000
347,099.80
0.05436000
10770.30000000
357,870.10
0.05437000
36190.20000000
394,060.30
|
||||||
| 2026-06-13 22:39:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666371008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05416000
6132.90000000
7,702.20
0.05415000
38550.10000000
46,252.30
0.05414000
4369.30000000
50,621.60
0.05413000
29688.60000000
80,310.20
0.05412000
24765.30000000
105,075.50
0.05411000
98893.90000000
203,969.40
0.05410000
66184.60000000
270,154.00
0.05409000
33224.40000000
303,378.40
0.05408000
66299.10000000
369,677.50
0.05407000
53747.60000000
423,425.10
0.05406000
50034.70000000
473,459.80
0.05405000
5013.40000000
478,473.20
0.05404000
47017.70000000
525,490.90
0.05403000
47222.70000000
572,713.60
0.05402000
28581.30000000
601,294.90
0.05401000
79388.90000000
680,683.80
0.05400000
26541.20000000
707,225.00
0.05399000
3413.90000000
710,638.90
0.05398000
14093.30000000
724,732.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
5558.20000000
7,127.50
0.05421000
4451.20000000
11,578.70
0.05422000
6181.60000000
17,760.30
0.05423000
30015.50000000
47,775.80
0.05424000
39012.70000000
86,788.50
0.05425000
16787.10000000
103,575.60
0.05426000
17899.70000000
121,475.30
0.05427000
8941.20000000
130,416.50
0.05428000
16787.10000000
147,203.60
0.05429000
35942.40000000
183,146.00
0.05430000
31569.30000000
214,715.30
0.05431000
35782.70000000
250,498.00
0.05432000
3293.80000000
253,791.80
0.05433000
44353.70000000
298,145.50
0.05434000
8930.40000000
307,075.90
0.05435000
35942.30000000
343,018.20
0.05436000
10770.30000000
353,788.50
0.05437000
36190.20000000
389,978.70
0.05438000
18376.00000000
408,354.70
|
||||||
| 2026-06-13 22:39:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666371007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05416000
6132.90000000
7,702.20
0.05415000
38550.10000000
46,252.30
0.05414000
4369.30000000
50,621.60
0.05413000
29688.60000000
80,310.20
0.05412000
24765.30000000
105,075.50
0.05411000
98893.90000000
203,969.40
0.05410000
66184.60000000
270,154.00
0.05409000
33224.40000000
303,378.40
0.05408000
66299.10000000
369,677.50
0.05407000
53747.60000000
423,425.10
0.05406000
50034.70000000
473,459.80
0.05405000
5013.40000000
478,473.20
0.05404000
47017.70000000
525,490.90
0.05403000
47222.70000000
572,713.60
0.05402000
28581.30000000
601,294.90
0.05401000
79388.90000000
680,683.80
0.05400000
26541.20000000
707,225.00
0.05399000
3413.90000000
710,638.90
0.05398000
14093.30000000
724,732.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
5558.20000000
7,127.50
0.05421000
4451.20000000
11,578.70
0.05422000
6181.60000000
17,760.30
0.05423000
30015.50000000
47,775.80
0.05424000
39012.70000000
86,788.50
0.05425000
16787.10000000
103,575.60
0.05426000
17899.70000000
121,475.30
0.05427000
8941.20000000
130,416.50
0.05428000
16787.10000000
147,203.60
0.05429000
35942.40000000
183,146.00
0.05430000
31569.30000000
214,715.30
0.05431000
35782.70000000
250,498.00
0.05432000
3293.80000000
253,791.80
0.05433000
44353.70000000
298,145.50
0.05434000
8930.40000000
307,075.90
0.05435000
35942.30000000
343,018.20
0.05436000
10770.30000000
353,788.50
0.05437000
36190.20000000
389,978.70
0.05438000
18376.00000000
408,354.70
|
||||||
| 2026-06-13 22:39:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666371004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05416000
6132.90000000
7,702.20
0.05415000
38550.10000000
46,252.30
0.05414000
4369.30000000
50,621.60
0.05413000
29688.60000000
80,310.20
0.05412000
24765.30000000
105,075.50
0.05411000
98893.90000000
203,969.40
0.05410000
66184.60000000
270,154.00
0.05409000
33224.40000000
303,378.40
0.05408000
66299.10000000
369,677.50
0.05407000
53747.60000000
423,425.10
0.05406000
50034.70000000
473,459.80
0.05405000
5013.40000000
478,473.20
0.05404000
47017.70000000
525,490.90
0.05403000
47222.70000000
572,713.60
0.05402000
28581.30000000
601,294.90
0.05401000
79388.90000000
680,683.80
0.05400000
26541.20000000
707,225.00
0.05399000
3413.90000000
710,638.90
0.05398000
14093.30000000
724,732.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
5558.20000000
7,127.50
0.05421000
4451.20000000
11,578.70
0.05422000
6181.60000000
17,760.30
0.05423000
30015.50000000
47,775.80
0.05424000
39012.70000000
86,788.50
0.05425000
16787.10000000
103,575.60
0.05426000
17899.70000000
121,475.30
0.05427000
8941.20000000
130,416.50
0.05428000
16787.10000000
147,203.60
0.05429000
35942.40000000
183,146.00
0.05430000
31569.30000000
214,715.30
0.05431000
35782.70000000
250,498.00
0.05432000
3293.80000000
253,791.80
0.05433000
44353.70000000
298,145.50
0.05434000
8930.40000000
307,075.90
0.05435000
35942.30000000
343,018.20
0.05436000
10770.30000000
353,788.50
0.05437000
36190.20000000
389,978.70
0.05438000
18376.00000000
408,354.70
|
||||||
| 2026-06-13 22:39:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666371002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05416000
6132.90000000
7,702.20
0.05415000
38550.10000000
46,252.30
0.05414000
4369.30000000
50,621.60
0.05413000
29688.60000000
80,310.20
0.05412000
24765.30000000
105,075.50
0.05411000
98893.90000000
203,969.40
0.05410000
66184.60000000
270,154.00
0.05409000
33224.40000000
303,378.40
0.05408000
66299.10000000
369,677.50
0.05407000
53747.60000000
423,425.10
0.05406000
50034.70000000
473,459.80
0.05405000
5013.40000000
478,473.20
0.05404000
47017.70000000
525,490.90
0.05403000
47222.70000000
572,713.60
0.05402000
28581.30000000
601,294.90
0.05401000
79388.90000000
680,683.80
0.05400000
26541.20000000
707,225.00
0.05399000
3413.90000000
710,638.90
0.05398000
14093.30000000
724,732.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
5558.20000000
7,127.50
0.05421000
4451.20000000
11,578.70
0.05422000
6181.60000000
17,760.30
0.05423000
30015.50000000
47,775.80
0.05424000
39012.70000000
86,788.50
0.05425000
16787.10000000
103,575.60
0.05426000
17899.70000000
121,475.30
0.05427000
8941.20000000
130,416.50
0.05428000
16787.10000000
147,203.60
0.05429000
35942.40000000
183,146.00
0.05430000
31569.30000000
214,715.30
0.05431000
35782.70000000
250,498.00
0.05432000
3293.80000000
253,791.80
0.05433000
44353.70000000
298,145.50
0.05434000
8930.40000000
307,075.90
0.05435000
35942.30000000
343,018.20
0.05436000
10770.30000000
353,788.50
0.05437000
36190.20000000
389,978.70
0.05438000
18376.00000000
408,354.70
|
||||||
| 2026-06-13 22:39:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666370999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05416000
6132.90000000
7,702.20
0.05415000
38550.10000000
46,252.30
0.05414000
4369.30000000
50,621.60
0.05413000
29688.60000000
80,310.20
0.05412000
24765.30000000
105,075.50
0.05411000
98893.90000000
203,969.40
0.05410000
66184.60000000
270,154.00
0.05409000
33224.40000000
303,378.40
0.05408000
66299.10000000
369,677.50
0.05407000
53747.60000000
423,425.10
0.05406000
50034.70000000
473,459.80
0.05405000
5013.40000000
478,473.20
0.05404000
47017.70000000
525,490.90
0.05403000
47222.70000000
572,713.60
0.05402000
30235.70000000
602,949.30
0.05401000
79388.90000000
682,338.20
0.05400000
26541.20000000
708,879.40
0.05399000
3413.90000000
712,293.30
0.05398000
14093.30000000
726,386.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
5558.20000000
7,127.50
0.05421000
4451.20000000
11,578.70
0.05422000
1569.30000000
13,148.00
0.05423000
34627.30000000
47,775.30
0.05424000
39012.70000000
86,788.00
0.05425000
16787.10000000
103,575.10
0.05426000
17899.70000000
121,474.80
0.05427000
8941.20000000
130,416.00
0.05428000
16787.10000000
147,203.10
0.05429000
35942.40000000
183,145.50
0.05430000
31569.30000000
214,714.80
0.05431000
35782.70000000
250,497.50
0.05432000
3293.80000000
253,791.30
0.05433000
44353.70000000
298,145.00
0.05434000
8930.40000000
307,075.40
0.05435000
35942.30000000
343,017.70
0.05436000
10770.30000000
353,788.00
0.05437000
36190.20000000
389,978.20
0.05438000
18376.00000000
408,354.20
|
||||||
| 2026-06-13 22:39:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666370994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05416000
3569.30000000
5,138.60
0.05415000
39350.10000000
44,488.70
0.05414000
3569.30000000
48,058.00
0.05413000
29688.60000000
77,746.60
0.05412000
24765.30000000
102,511.90
0.05411000
98893.90000000
201,405.80
0.05410000
66184.60000000
267,590.40
0.05409000
33224.40000000
300,814.80
0.05408000
66299.10000000
367,113.90
0.05407000
53747.60000000
420,861.50
0.05406000
50034.70000000
470,896.20
0.05405000
5013.40000000
475,909.60
0.05404000
47017.70000000
522,927.30
0.05403000
47222.70000000
570,150.00
0.05402000
30235.70000000
600,385.70
0.05401000
79388.90000000
679,774.60
0.05400000
26541.20000000
706,315.80
0.05399000
3413.90000000
709,729.70
0.05398000
14093.30000000
723,823.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
5558.20000000
7,127.50
0.05421000
9064.00000000
16,191.50
0.05422000
1569.30000000
17,760.80
0.05423000
30015.50000000
47,776.30
0.05424000
39012.70000000
86,789.00
0.05425000
16787.10000000
103,576.10
0.05426000
17899.70000000
121,475.80
0.05427000
8941.20000000
130,417.00
0.05428000
16787.10000000
147,204.10
0.05429000
35942.40000000
183,146.50
0.05430000
31569.30000000
214,715.80
0.05431000
35782.70000000
250,498.50
0.05432000
3293.80000000
253,792.30
0.05433000
44353.70000000
298,146.00
0.05434000
8930.40000000
307,076.40
0.05435000
35942.30000000
343,018.70
0.05436000
10770.30000000
353,789.00
0.05437000
36190.20000000
389,979.20
0.05438000
18376.00000000
408,355.20
|
||||||
| 2026-06-13 22:39:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666370973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1569.30000000
1,569.30
0.05416000
8186.20000000
9,755.50
0.05415000
6762.20000000
16,517.70
0.05414000
59075.20000000
75,592.90
0.05413000
28581.30000000
104,174.20
0.05412000
24396.00000000
128,570.20
0.05411000
98893.90000000
227,464.10
0.05410000
66184.60000000
293,648.70
0.05409000
33224.40000000
326,873.10
0.05408000
66299.10000000
393,172.20
0.05407000
53747.60000000
446,919.80
0.05406000
50034.70000000
496,954.50
0.05405000
5013.40000000
501,967.90
0.05404000
47017.70000000
548,985.60
0.05403000
47222.70000000
596,208.30
0.05402000
28581.30000000
624,789.60
0.05401000
79388.90000000
704,178.50
0.05400000
26541.20000000
730,719.70
0.05399000
3413.90000000
734,133.60
0.05398000
14093.30000000
748,226.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05420000
4450.90000000
6,020.20
0.05421000
5558.30000000
11,578.50
0.05422000
4450.90000000
16,029.40
0.05423000
30015.50000000
46,044.90
0.05424000
38643.80000000
84,688.70
0.05425000
17155.90000000
101,844.60
0.05426000
17899.70000000
119,744.30
0.05427000
8941.20000000
128,685.50
0.05428000
16787.10000000
145,472.60
0.05429000
35942.40000000
181,415.00
0.05430000
31569.30000000
212,984.30
0.05431000
35782.70000000
248,767.00
0.05432000
3293.80000000
252,060.80
0.05433000
44353.70000000
296,414.50
0.05434000
8930.40000000
305,344.90
0.05435000
35942.30000000
341,287.20
0.05436000
10770.30000000
352,057.50
0.05437000
36190.20000000
388,247.70
0.05438000
18376.00000000
406,623.70
|
||||||
| 2026-06-13 22:39:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666370947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
4451.20000000
6,020.50
0.05416000
8986.20000000
15,006.70
0.05415000
5045.30000000
20,052.00
0.05414000
61447.30000000
81,499.30
0.05413000
28581.30000000
110,080.60
0.05412000
26240.80000000
136,321.40
0.05411000
108527.00000000
244,848.40
0.05410000
66184.60000000
311,033.00
0.05409000
33224.40000000
344,257.40
0.05408000
66299.10000000
410,556.50
0.05407000
53747.60000000
464,304.10
0.05406000
50034.70000000
514,338.80
0.05405000
5013.40000000
519,352.20
0.05404000
47017.70000000
566,369.90
0.05403000
47222.70000000
613,592.60
0.05402000
28581.30000000
642,173.90
0.05401000
79388.90000000
721,562.80
0.05400000
26541.20000000
748,104.00
0.05399000
3413.90000000
751,517.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
4451.20000000
6,020.50
0.05422000
9824.40000000
15,844.90
0.05423000
22867.30000000
38,712.20
0.05424000
31757.10000000
70,469.30
0.05425000
17155.90000000
87,625.20
0.05426000
17899.70000000
105,524.90
0.05427000
8941.20000000
114,466.10
0.05428000
16787.10000000
131,253.20
0.05429000
35942.40000000
167,195.60
0.05430000
31569.30000000
198,764.90
0.05431000
35782.70000000
234,547.60
0.05432000
3293.80000000
237,841.40
0.05433000
44353.70000000
282,195.10
0.05434000
8930.40000000
291,125.50
0.05435000
35942.30000000
327,067.80
0.05436000
10770.30000000
337,838.10
0.05437000
36190.20000000
374,028.30
0.05438000
18376.00000000
392,404.30
0.05439000
43302.10000000
435,706.40
|
||||||
| 2026-06-13 22:39:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666370938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
4451.20000000
6,020.50
0.05416000
8986.20000000
15,006.70
0.05415000
5045.30000000
20,052.00
0.05414000
61447.30000000
81,499.30
0.05413000
28581.30000000
110,080.60
0.05412000
26240.80000000
136,321.40
0.05411000
108527.00000000
244,848.40
0.05410000
66184.60000000
311,033.00
0.05409000
33224.40000000
344,257.40
0.05408000
66299.10000000
410,556.50
0.05407000
53747.60000000
464,304.10
0.05406000
50034.70000000
514,338.80
0.05405000
5013.40000000
519,352.20
0.05404000
47017.70000000
566,369.90
0.05403000
47222.70000000
613,592.60
0.05402000
28581.30000000
642,173.90
0.05401000
79388.90000000
721,562.80
0.05400000
26541.20000000
748,104.00
0.05399000
3413.90000000
751,517.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
4451.20000000
6,020.50
0.05422000
9824.40000000
15,844.90
0.05423000
22867.30000000
38,712.20
0.05424000
31757.10000000
70,469.30
0.05425000
16787.10000000
87,256.40
0.05426000
17899.70000000
105,156.10
0.05427000
8941.20000000
114,097.30
0.05428000
16787.10000000
130,884.40
0.05429000
35942.40000000
166,826.80
0.05430000
31569.30000000
198,396.10
0.05431000
35782.70000000
234,178.80
0.05432000
3293.80000000
237,472.60
0.05433000
44353.70000000
281,826.30
0.05434000
8930.40000000
290,756.70
0.05435000
35942.30000000
326,699.00
0.05436000
10770.30000000
337,469.30
0.05437000
36190.20000000
373,659.50
0.05438000
18376.00000000
392,035.50
0.05439000
43302.10000000
435,337.60
|
||||||
| 2026-06-13 22:38:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666370937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
4451.20000000
6,020.50
0.05416000
8986.20000000
15,006.70
0.05415000
5045.30000000
20,052.00
0.05414000
61447.30000000
81,499.30
0.05413000
28581.30000000
110,080.60
0.05412000
26240.80000000
136,321.40
0.05411000
108527.00000000
244,848.40
0.05410000
66184.60000000
311,033.00
0.05409000
33224.40000000
344,257.40
0.05408000
66299.10000000
410,556.50
0.05407000
53747.60000000
464,304.10
0.05406000
50034.70000000
514,338.80
0.05405000
5013.40000000
519,352.20
0.05404000
47017.70000000
566,369.90
0.05403000
47222.70000000
613,592.60
0.05402000
28581.30000000
642,173.90
0.05401000
79388.90000000
721,562.80
0.05400000
26541.20000000
748,104.00
0.05399000
3413.90000000
751,517.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
4451.20000000
6,020.50
0.05422000
9824.40000000
15,844.90
0.05423000
22867.30000000
38,712.20
0.05424000
31757.10000000
70,469.30
0.05425000
16787.10000000
87,256.40
0.05426000
18268.40000000
105,524.80
0.05427000
8941.20000000
114,466.00
0.05428000
16787.10000000
131,253.10
0.05429000
35942.40000000
167,195.50
0.05430000
31569.30000000
198,764.80
0.05431000
35782.70000000
234,547.50
0.05432000
3293.80000000
237,841.30
0.05433000
44353.70000000
282,195.00
0.05434000
8930.40000000
291,125.40
0.05435000
35942.30000000
327,067.70
0.05436000
10770.30000000
337,838.00
0.05437000
36190.20000000
374,028.20
0.05438000
18376.00000000
392,404.20
0.05439000
43302.10000000
435,706.30
|
||||||
| 2026-06-13 22:38:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666370935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
4451.20000000
6,020.50
0.05416000
8986.20000000
15,006.70
0.05415000
5045.30000000
20,052.00
0.05414000
61447.30000000
81,499.30
0.05413000
28581.30000000
110,080.60
0.05412000
26240.80000000
136,321.40
0.05411000
108527.00000000
244,848.40
0.05410000
66184.60000000
311,033.00
0.05409000
33224.40000000
344,257.40
0.05408000
66299.10000000
410,556.50
0.05407000
53747.60000000
464,304.10
0.05406000
50034.70000000
514,338.80
0.05405000
5013.40000000
519,352.20
0.05404000
47017.70000000
566,369.90
0.05403000
47222.70000000
613,592.60
0.05402000
28581.30000000
642,173.90
0.05401000
79388.90000000
721,562.80
0.05400000
26541.20000000
748,104.00
0.05399000
3413.90000000
751,517.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
4451.20000000
6,020.50
0.05422000
9824.40000000
15,844.90
0.05423000
22867.30000000
38,712.20
0.05424000
31757.10000000
70,469.30
0.05425000
16787.10000000
87,256.40
0.05426000
18268.40000000
105,524.80
0.05427000
8941.20000000
114,466.00
0.05428000
16787.10000000
131,253.10
0.05429000
35942.40000000
167,195.50
0.05430000
31569.30000000
198,764.80
0.05431000
35782.70000000
234,547.50
0.05432000
3293.80000000
237,841.30
0.05433000
44353.70000000
282,195.00
0.05434000
8930.40000000
291,125.40
0.05435000
35942.30000000
327,067.70
0.05436000
10770.30000000
337,838.00
0.05437000
36190.20000000
374,028.20
0.05438000
18376.00000000
392,404.20
0.05439000
43302.10000000
435,706.30
|
||||||
| 2026-06-13 22:38:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666370932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
4451.20000000
6,020.50
0.05416000
8986.20000000
15,006.70
0.05415000
5045.30000000
20,052.00
0.05414000
61447.30000000
81,499.30
0.05413000
28581.30000000
110,080.60
0.05412000
26240.80000000
136,321.40
0.05411000
108527.00000000
244,848.40
0.05410000
66184.60000000
311,033.00
0.05409000
33224.40000000
344,257.40
0.05408000
66299.10000000
410,556.50
0.05407000
53747.60000000
464,304.10
0.05406000
50034.70000000
514,338.80
0.05405000
5013.40000000
519,352.20
0.05404000
47017.70000000
566,369.90
0.05403000
47222.70000000
613,592.60
0.05402000
28581.30000000
642,173.90
0.05401000
79388.90000000
721,562.80
0.05400000
26541.20000000
748,104.00
0.05399000
3413.90000000
751,517.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
4451.20000000
6,020.50
0.05422000
9824.40000000
15,844.90
0.05423000
22867.30000000
38,712.20
0.05424000
31757.10000000
70,469.30
0.05425000
16787.10000000
87,256.40
0.05426000
17155.80000000
104,412.20
0.05427000
8941.20000000
113,353.40
0.05428000
16787.10000000
130,140.50
0.05429000
35942.40000000
166,082.90
0.05430000
31569.30000000
197,652.20
0.05431000
35782.70000000
233,434.90
0.05432000
3293.80000000
236,728.70
0.05433000
44353.70000000
281,082.40
0.05434000
8930.40000000
290,012.80
0.05435000
35942.30000000
325,955.10
0.05436000
10770.30000000
336,725.40
0.05437000
36190.20000000
372,915.60
0.05438000
18376.00000000
391,291.60
0.05439000
43302.10000000
434,593.70
|
||||||
| 2026-06-13 22:38:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666370927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1569.30000000
1,569.30
0.05417000
5251.20000000
6,820.50
0.05416000
8186.20000000
15,006.70
0.05415000
5045.30000000
20,052.00
0.05414000
61447.30000000
81,499.30
0.05413000
28581.30000000
110,080.60
0.05412000
26240.80000000
136,321.40
0.05411000
108527.00000000
244,848.40
0.05410000
66184.60000000
311,033.00
0.05409000
33224.40000000
344,257.40
0.05408000
66299.10000000
410,556.50
0.05407000
53747.60000000
464,304.10
0.05406000
50034.70000000
514,338.80
0.05405000
5013.40000000
519,352.20
0.05404000
48671.50000000
568,023.70
0.05403000
47222.70000000
615,246.40
0.05402000
28581.30000000
643,827.70
0.05401000
79388.90000000
723,216.60
0.05400000
26541.20000000
749,757.80
0.05399000
3413.90000000
753,171.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05421000
4451.20000000
6,020.50
0.05422000
9824.40000000
15,844.90
0.05423000
8948.60000000
24,793.50
0.05424000
31757.10000000
56,550.60
0.05425000
16787.10000000
73,337.70
0.05426000
17155.80000000
90,493.50
0.05427000
27837.80000000
118,331.30
0.05428000
16787.10000000
135,118.40
0.05429000
35942.40000000
171,060.80
0.05430000
31569.30000000
202,630.10
0.05431000
35782.70000000
238,412.80
0.05432000
3293.80000000
241,706.60
0.05433000
44353.70000000
286,060.30
0.05434000
8930.40000000
294,990.70
0.05435000
35942.30000000
330,933.00
0.05436000
10770.30000000
341,703.30
0.05437000
36190.20000000
377,893.50
0.05438000
18376.00000000
396,269.50
0.05439000
43302.10000000
439,571.60
|
||||||
| 2026-06-13 22:38:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666370903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
6454.80000000
8,024.10
0.05417000
8985.50000000
17,009.60
0.05416000
10930.40000000
27,940.00
0.05415000
32057.30000000
59,997.30
0.05414000
7048.50000000
67,045.80
0.05413000
117349.90000000
184,395.70
0.05412000
35869.70000000
220,265.40
0.05411000
98893.90000000
319,159.30
0.05410000
66184.60000000
385,343.90
0.05409000
33224.40000000
418,568.30
0.05408000
66299.10000000
484,867.40
0.05407000
53747.60000000
538,615.00
0.05406000
50034.70000000
588,649.70
0.05405000
5013.40000000
593,663.10
0.05404000
48671.50000000
642,334.60
0.05403000
47222.70000000
689,557.30
0.05402000
28581.30000000
718,138.60
0.05401000
79388.90000000
797,527.50
0.05400000
26541.20000000
824,068.70
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
9824.40000000
11,393.70
0.05423000
10740.30000000
22,134.00
0.05424000
36367.40000000
58,501.40
0.05425000
16787.10000000
75,288.50
0.05426000
17155.80000000
92,444.30
0.05427000
27837.80000000
120,282.10
0.05428000
16787.10000000
137,069.20
0.05429000
35942.40000000
173,011.60
0.05430000
31569.30000000
204,580.90
0.05431000
35782.70000000
240,363.60
0.05432000
3293.80000000
243,657.40
0.05433000
44353.70000000
288,011.10
0.05434000
8930.40000000
296,941.50
0.05435000
35942.30000000
332,883.80
0.05436000
10770.30000000
343,654.10
0.05437000
36190.20000000
379,844.30
0.05438000
18376.00000000
398,220.30
0.05439000
43302.10000000
441,522.40
0.05440000
9467.40000000
450,989.80
|
||||||
| 2026-06-13 22:38:50 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666370901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1569.30000000
1,569.30
0.05418000
6454.80000000
8,024.10
0.05417000
8985.50000000
17,009.60
0.05416000
10930.40000000
27,940.00
0.05415000
32057.30000000
59,997.30
0.05414000
7048.50000000
67,045.80
0.05413000
117349.90000000
184,395.70
0.05412000
35869.70000000
220,265.40
0.05411000
98893.90000000
319,159.30
0.05410000
66184.60000000
385,343.90
0.05409000
33224.40000000
418,568.30
0.05408000
66299.10000000
484,867.40
0.05407000
53747.60000000
538,615.00
0.05406000
51687.90000000
590,302.90
0.05405000
5013.40000000
595,316.30
0.05404000
47017.70000000
642,334.00
0.05403000
47222.70000000
689,556.70
0.05402000
28581.30000000
718,138.00
0.05401000
79388.90000000
797,526.90
0.05400000
26541.20000000
824,068.10
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
9824.40000000
11,393.70
0.05423000
10740.30000000
22,134.00
0.05424000
36367.40000000
58,501.40
0.05425000
16787.10000000
75,288.50
0.05426000
17155.80000000
92,444.30
0.05427000
27837.80000000
120,282.10
0.05428000
16787.10000000
137,069.20
0.05429000
35942.40000000
173,011.60
0.05430000
31569.30000000
204,580.90
0.05431000
35782.70000000
240,363.60
0.05432000
3293.80000000
243,657.40
0.05433000
44353.70000000
288,011.10
0.05434000
8930.40000000
296,941.50
0.05435000
35942.30000000
332,883.80
0.05436000
10770.30000000
343,654.10
0.05437000
36190.20000000
379,844.30
0.05438000
18376.00000000
398,220.30
0.05439000
43302.10000000
441,522.40
0.05440000
9467.40000000
450,989.80
|
||||||
| 2026-06-13 22:38:47 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666370883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3342.60000000
3,342.60
0.05419000
5969.80000000
9,312.40
0.05418000
11869.80000000
21,182.20
0.05417000
3569.30000000
24,751.50
0.05416000
15602.70000000
40,354.20
0.05415000
30950.40000000
71,304.60
0.05414000
7048.50000000
78,353.10
0.05413000
117349.90000000
195,703.00
0.05412000
35869.70000000
231,572.70
0.05411000
98893.90000000
330,466.60
0.05410000
66184.60000000
396,651.20
0.05409000
33224.40000000
429,875.60
0.05408000
66299.10000000
496,174.70
0.05407000
53747.60000000
549,922.30
0.05406000
51687.90000000
601,610.20
0.05405000
5013.40000000
606,623.60
0.05404000
47017.70000000
653,641.30
0.05403000
47222.70000000
700,864.00
0.05402000
28581.30000000
729,445.30
0.05401000
79388.90000000
808,834.20
Asks (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05422000
8717.50000000
10,286.80
0.05423000
2676.00000000
12,962.80
0.05424000
31757.10000000
44,719.90
0.05425000
21396.70000000
66,116.60
0.05426000
17155.80000000
83,272.40
0.05427000
27837.80000000
111,110.20
0.05428000
16787.10000000
127,897.30
0.05429000
35942.40000000
163,839.70
0.05430000
31569.30000000
195,409.00
0.05431000
35782.70000000
231,191.70
0.05432000
3293.80000000
234,485.50
0.05433000
44353.70000000
278,839.20
0.05434000
8930.40000000
287,769.60
0.05435000
35942.30000000
323,711.90
0.05436000
10770.30000000
334,482.20
0.05437000
36190.20000000
370,672.40
0.05438000
18376.00000000
389,048.40
0.05439000
43302.10000000
432,350.50
0.05440000
9467.40000000
441,817.90
|
||||||
| 2026-06-13 22:38:45 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666370878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
3342.60000000
4,911.90
0.05419000
6769.80000000
11,681.70
0.05418000
11069.80000000
22,751.50
0.05417000
3569.30000000
26,320.80
0.05416000
15602.70000000
41,923.50
0.05415000
30950.40000000
72,873.90
0.05414000
7048.50000000
79,922.40
0.05413000
117349.90000000
197,272.30
0.05412000
35869.70000000
233,142.00
0.05411000
98893.90000000
332,035.90
0.05410000
66184.60000000
398,220.50
0.05409000
33224.40000000
431,444.90
0.05408000
66299.10000000
497,744.00
0.05407000
53747.60000000
551,491.60
0.05406000
51687.90000000
603,179.50
0.05405000
5013.40000000
608,192.90
0.05404000
47017.70000000
655,210.60
0.05403000
47222.70000000
702,433.30
0.05402000
28581.30000000
731,014.60
Asks (20 levels)
Price
Qty
Total
0.05422000
8717.50000000
8,717.50
0.05423000
2676.00000000
11,393.50
0.05424000
31757.10000000
43,150.60
0.05425000
21396.70000000
64,547.30
0.05426000
17155.80000000
81,703.10
0.05427000
27837.80000000
109,540.90
0.05428000
16787.10000000
126,328.00
0.05429000
35942.40000000
162,270.40
0.05430000
31569.30000000
193,839.70
0.05431000
35782.70000000
229,622.40
0.05432000
3293.80000000
232,916.20
0.05433000
44353.70000000
277,269.90
0.05434000
8930.40000000
286,200.30
0.05435000
35942.30000000
322,142.60
0.05436000
10770.30000000
332,912.90
0.05437000
36190.20000000
369,103.10
0.05438000
18376.00000000
387,479.10
0.05439000
43302.10000000
430,781.20
0.05440000
9467.40000000
440,248.60
0.05441000
10762.70000000
451,011.30
|
||||||
| 2026-06-13 22:38:43 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666370874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
3342.60000000
4,911.90
0.05419000
5969.80000000
10,881.70
0.05418000
11869.80000000
22,751.50
0.05417000
3569.30000000
26,320.80
0.05416000
15602.70000000
41,923.50
0.05415000
30950.40000000
72,873.90
0.05414000
7048.50000000
79,922.40
0.05413000
117349.90000000
197,272.30
0.05412000
26240.80000000
223,513.10
0.05411000
108526.70000000
332,039.80
0.05410000
66184.60000000
398,224.40
0.05409000
33224.40000000
431,448.80
0.05408000
66299.10000000
497,747.90
0.05407000
53747.60000000
551,495.50
0.05406000
51687.90000000
603,183.40
0.05405000
5013.40000000
608,196.80
0.05404000
47017.70000000
655,214.50
0.05403000
47222.70000000
702,437.20
0.05402000
28581.30000000
731,018.50
Asks (20 levels)
Price
Qty
Total
0.05422000
8717.50000000
8,717.50
0.05423000
2676.00000000
11,393.50
0.05424000
31757.10000000
43,150.60
0.05425000
21396.70000000
64,547.30
0.05426000
17155.80000000
81,703.10
0.05427000
27837.80000000
109,540.90
0.05428000
16787.10000000
126,328.00
0.05429000
35942.40000000
162,270.40
0.05430000
31569.30000000
193,839.70
0.05431000
35782.70000000
229,622.40
0.05432000
3293.80000000
232,916.20
0.05433000
44353.70000000
277,269.90
0.05434000
8930.40000000
286,200.30
0.05435000
35942.30000000
322,142.60
0.05436000
10770.30000000
332,912.90
0.05437000
36190.20000000
369,103.10
0.05438000
18376.00000000
387,479.10
0.05439000
43302.10000000
430,781.20
0.05440000
9467.40000000
440,248.60
0.05441000
10762.70000000
451,011.30
|
||||||
| 2026-06-13 22:38:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666370857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
3969.80000000
5,539.10
0.05418000
11869.80000000
17,408.90
0.05417000
3569.30000000
20,978.20
0.05416000
15602.70000000
36,580.90
0.05415000
30950.40000000
67,531.30
0.05414000
7048.50000000
74,579.80
0.05413000
117349.90000000
191,929.70
0.05412000
24396.00000000
216,325.70
0.05411000
108526.70000000
324,852.40
0.05410000
66184.60000000
391,037.00
0.05409000
33224.40000000
424,261.40
0.05408000
66299.10000000
490,560.50
0.05407000
53747.60000000
544,308.10
0.05406000
50034.70000000
594,342.80
0.05405000
5013.40000000
599,356.20
0.05404000
47017.70000000
646,373.90
0.05403000
47222.70000000
693,596.60
0.05402000
28581.30000000
722,177.90
0.05401000
79388.90000000
801,566.80
Asks (20 levels)
Price
Qty
Total
0.05422000
8717.50000000
8,717.50
0.05423000
10054.70000000
18,772.20
0.05424000
36367.50000000
55,139.70
0.05425000
16787.10000000
71,926.80
0.05426000
17155.80000000
89,082.60
0.05427000
27837.80000000
116,920.40
0.05428000
19624.10000000
136,544.50
0.05429000
35942.40000000
172,486.90
0.05430000
31569.30000000
204,056.20
0.05431000
35782.70000000
239,838.90
0.05432000
1569.30000000
241,408.20
0.05433000
44353.70000000
285,761.90
0.05434000
8930.40000000
294,692.30
0.05435000
35942.30000000
330,634.60
0.05436000
10770.30000000
341,404.90
0.05437000
36190.20000000
377,595.10
0.05438000
18376.00000000
395,971.10
0.05439000
43302.10000000
439,273.20
0.05440000
9467.40000000
448,740.60
0.05441000
10762.70000000
459,503.30
|
||||||