SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:29:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
6173.50000000
7,742.80
0.05430000
6940.50000000
14,683.30
0.05429000
4673.30000000
19,356.60
0.05428000
22750.40000000
42,107.00
0.05427000
30581.30000000
72,688.30
0.05426000
46787.10000000
119,475.40
0.05425000
62085.50000000
181,560.90
0.05424000
16787.10000000
198,348.00
0.05423000
47198.30000000
245,546.30
0.05422000
49063.60000000
294,609.90
0.05421000
35942.40000000
330,552.30
0.05420000
10784.80000000
341,337.10
0.05419000
37810.20000000
379,147.30
0.05418000
3411.90000000
382,559.20
0.05417000
38175.20000000
420,734.40
0.05416000
23275.80000000
444,010.20
0.05415000
98462.70000000
542,472.90
0.05414000
5094.10000000
547,567.00
0.05413000
39665.20000000
587,232.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3493.90000000
5,063.20
0.05436000
5518.20000000
10,581.40
0.05437000
36143.70000000
46,725.10
0.05438000
16787.10000000
63,512.20
0.05439000
16290.10000000
79,802.30
0.05440000
16787.10000000
96,589.40
0.05441000
12804.80000000
109,394.20
0.05442000
88390.60000000
197,784.80
0.05443000
8923.50000000
206,708.30
0.05444000
35942.40000000
242,650.70
0.05445000
10902.70000000
253,553.40
0.05446000
28581.30000000
282,134.70
0.05447000
31414.10000000
313,548.80
0.05448000
24069.30000000
337,618.10
0.05449000
60260.40000000
397,878.50
0.05450000
46828.50000000
444,707.00
0.05451000
65669.40000000
510,376.40
0.05452000
10743.50000000
521,119.90
0.05453000
28581.30000000
549,701.20
|
||||||
| 2026-06-13 22:29:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8989.00000000
10,558.30
0.05430000
5276.00000000
15,834.30
0.05429000
4673.30000000
20,507.60
0.05428000
11298.70000000
31,806.30
0.05427000
37868.70000000
69,675.00
0.05426000
46787.10000000
116,462.10
0.05425000
62085.50000000
178,547.60
0.05424000
16787.10000000
195,334.70
0.05423000
123218.90000000
318,553.60
0.05422000
49063.60000000
367,617.20
0.05421000
35942.40000000
403,559.60
0.05420000
10784.80000000
414,344.40
0.05419000
37810.20000000
452,154.60
0.05418000
3411.90000000
455,566.50
0.05417000
38175.20000000
493,741.70
0.05416000
23275.80000000
517,017.50
0.05415000
98462.70000000
615,480.20
0.05414000
5094.10000000
620,574.30
0.05413000
39665.20000000
660,239.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
5886.20000000
11,875.40
0.05437000
36143.70000000
48,019.10
0.05438000
16787.10000000
64,806.20
0.05439000
16290.10000000
81,096.30
0.05440000
16787.10000000
97,883.40
0.05441000
12804.80000000
110,688.20
0.05442000
88390.60000000
199,078.80
0.05443000
8923.50000000
208,002.30
0.05444000
35942.40000000
243,944.70
0.05445000
10902.70000000
254,847.40
0.05446000
28581.30000000
283,428.70
0.05447000
31414.10000000
314,842.80
0.05448000
24069.30000000
338,912.10
0.05449000
60260.40000000
399,172.50
0.05450000
46828.50000000
446,001.00
0.05451000
65669.40000000
511,670.40
0.05452000
10743.50000000
522,413.90
0.05453000
28581.30000000
550,995.20
|
||||||
| 2026-06-13 22:29:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8989.00000000
10,558.30
0.05430000
5276.00000000
15,834.30
0.05429000
4673.30000000
20,507.60
0.05428000
11298.70000000
31,806.30
0.05427000
30581.30000000
62,387.60
0.05426000
46787.10000000
109,174.70
0.05425000
62085.50000000
171,260.20
0.05424000
16787.10000000
188,047.30
0.05423000
123218.90000000
311,266.20
0.05422000
55487.40000000
366,753.60
0.05421000
35942.40000000
402,696.00
0.05420000
10784.80000000
413,480.80
0.05419000
37810.20000000
451,291.00
0.05418000
3411.90000000
454,702.90
0.05417000
38175.20000000
492,878.10
0.05416000
23275.80000000
516,153.90
0.05415000
98462.70000000
614,616.60
0.05414000
5094.10000000
619,710.70
0.05413000
39665.20000000
659,375.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
5886.20000000
11,875.40
0.05437000
36143.70000000
48,019.10
0.05438000
16787.10000000
64,806.20
0.05439000
16290.10000000
81,096.30
0.05440000
17899.60000000
98,995.90
0.05441000
12804.80000000
111,800.70
0.05442000
88390.60000000
200,191.30
0.05443000
8923.50000000
209,114.80
0.05444000
35942.40000000
245,057.20
0.05445000
10902.70000000
255,959.90
0.05446000
28581.30000000
284,541.20
0.05447000
31414.10000000
315,955.30
0.05448000
24069.30000000
340,024.60
0.05449000
60260.40000000
400,285.00
0.05450000
46828.50000000
447,113.50
0.05451000
65669.40000000
512,782.90
0.05452000
10743.50000000
523,526.40
0.05453000
28581.30000000
552,107.70
|
||||||
| 2026-06-13 22:29:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8989.00000000
10,558.30
0.05430000
5276.00000000
15,834.30
0.05429000
4673.30000000
20,507.60
0.05428000
11298.70000000
31,806.30
0.05427000
30581.30000000
62,387.60
0.05426000
46787.10000000
109,174.70
0.05425000
62085.50000000
171,260.20
0.05424000
16787.10000000
188,047.30
0.05423000
123218.90000000
311,266.20
0.05422000
55487.40000000
366,753.60
0.05421000
35942.40000000
402,696.00
0.05420000
10784.80000000
413,480.80
0.05419000
37810.20000000
451,291.00
0.05418000
3411.90000000
454,702.90
0.05417000
38175.20000000
492,878.10
0.05416000
23275.80000000
516,153.90
0.05415000
98462.70000000
614,616.60
0.05414000
5094.10000000
619,710.70
0.05413000
39665.20000000
659,375.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
5886.20000000
11,875.40
0.05437000
36143.70000000
48,019.10
0.05438000
16787.10000000
64,806.20
0.05439000
16290.10000000
81,096.30
0.05440000
17899.60000000
98,995.90
0.05441000
12804.80000000
111,800.70
0.05442000
88390.60000000
200,191.30
0.05443000
8923.50000000
209,114.80
0.05444000
35942.40000000
245,057.20
0.05445000
10902.70000000
255,959.90
0.05446000
28581.30000000
284,541.20
0.05447000
31414.10000000
315,955.30
0.05448000
24069.30000000
340,024.60
0.05449000
60260.40000000
400,285.00
0.05450000
46828.50000000
447,113.50
0.05451000
65669.40000000
512,782.90
0.05452000
10743.50000000
523,526.40
0.05453000
28581.30000000
552,107.70
|
||||||
| 2026-06-13 22:29:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8189.00000000
9,758.30
0.05430000
6076.00000000
15,834.30
0.05429000
4673.30000000
20,507.60
0.05428000
11298.70000000
31,806.30
0.05427000
30581.30000000
62,387.60
0.05426000
46787.10000000
109,174.70
0.05425000
62085.50000000
171,260.20
0.05424000
16787.10000000
188,047.30
0.05423000
123218.90000000
311,266.20
0.05422000
55487.40000000
366,753.60
0.05421000
35942.40000000
402,696.00
0.05420000
10784.80000000
413,480.80
0.05419000
37810.20000000
451,291.00
0.05418000
3411.90000000
454,702.90
0.05417000
38175.20000000
492,878.10
0.05416000
23275.80000000
516,153.90
0.05415000
98462.70000000
614,616.60
0.05414000
5094.10000000
619,710.70
0.05413000
39665.20000000
659,375.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
5886.20000000
11,875.40
0.05437000
36143.70000000
48,019.10
0.05438000
16787.10000000
64,806.20
0.05439000
16290.10000000
81,096.30
0.05440000
17899.60000000
98,995.90
0.05441000
12804.80000000
111,800.70
0.05442000
88390.60000000
200,191.30
0.05443000
8923.50000000
209,114.80
0.05444000
35942.40000000
245,057.20
0.05445000
10902.70000000
255,959.90
0.05446000
28581.30000000
284,541.20
0.05447000
31414.10000000
315,955.30
0.05448000
24069.30000000
340,024.60
0.05449000
60260.40000000
400,285.00
0.05450000
46828.50000000
447,113.50
0.05451000
65669.40000000
512,782.90
0.05452000
10743.50000000
523,526.40
0.05453000
28581.30000000
552,107.70
|
||||||
| 2026-06-13 22:29:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8989.00000000
10,558.30
0.05430000
5276.00000000
15,834.30
0.05429000
4673.30000000
20,507.60
0.05428000
11298.70000000
31,806.30
0.05427000
30581.30000000
62,387.60
0.05426000
46787.10000000
109,174.70
0.05425000
62085.50000000
171,260.20
0.05424000
16787.10000000
188,047.30
0.05423000
123218.90000000
311,266.20
0.05422000
55487.40000000
366,753.60
0.05421000
35942.40000000
402,696.00
0.05420000
10784.80000000
413,480.80
0.05419000
37810.20000000
451,291.00
0.05418000
3411.90000000
454,702.90
0.05417000
38175.20000000
492,878.10
0.05416000
23275.80000000
516,153.90
0.05415000
98462.70000000
614,616.60
0.05414000
5094.10000000
619,710.70
0.05413000
39665.20000000
659,375.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
5886.20000000
11,875.40
0.05437000
36143.70000000
48,019.10
0.05438000
16787.10000000
64,806.20
0.05439000
16290.10000000
81,096.30
0.05440000
17899.60000000
98,995.90
0.05441000
12804.80000000
111,800.70
0.05442000
88390.60000000
200,191.30
0.05443000
8923.50000000
209,114.80
0.05444000
35942.40000000
245,057.20
0.05445000
10902.70000000
255,959.90
0.05446000
28581.30000000
284,541.20
0.05447000
31414.10000000
315,955.30
0.05448000
24069.30000000
340,024.60
0.05449000
60260.40000000
400,285.00
0.05450000
46828.50000000
447,113.50
0.05451000
65669.40000000
512,782.90
0.05452000
10743.50000000
523,526.40
0.05453000
28581.30000000
552,107.70
|
||||||
| 2026-06-13 22:29:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8189.00000000
9,758.30
0.05430000
6076.00000000
15,834.30
0.05429000
4673.30000000
20,507.60
0.05428000
11298.70000000
31,806.30
0.05427000
30581.30000000
62,387.60
0.05426000
46787.10000000
109,174.70
0.05425000
62085.50000000
171,260.20
0.05424000
16787.10000000
188,047.30
0.05423000
123218.90000000
311,266.20
0.05422000
55487.40000000
366,753.60
0.05421000
35942.40000000
402,696.00
0.05420000
10784.80000000
413,480.80
0.05419000
37810.20000000
451,291.00
0.05418000
3411.90000000
454,702.90
0.05417000
38175.20000000
492,878.10
0.05416000
23275.80000000
516,153.90
0.05415000
98462.70000000
614,616.60
0.05414000
5094.10000000
619,710.70
0.05413000
39665.20000000
659,375.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
5886.20000000
11,875.40
0.05437000
36143.70000000
48,019.10
0.05438000
16787.10000000
64,806.20
0.05439000
16290.10000000
81,096.30
0.05440000
17899.60000000
98,995.90
0.05441000
12804.80000000
111,800.70
0.05442000
88390.60000000
200,191.30
0.05443000
8923.50000000
209,114.80
0.05444000
35942.40000000
245,057.20
0.05445000
10902.70000000
255,959.90
0.05446000
28581.30000000
284,541.20
0.05447000
31414.10000000
315,955.30
0.05448000
24069.30000000
340,024.60
0.05449000
60260.40000000
400,285.00
0.05450000
46828.50000000
447,113.50
0.05451000
65669.40000000
512,782.90
0.05452000
10743.50000000
523,526.40
0.05453000
28581.30000000
552,107.70
|
||||||
| 2026-06-13 22:29:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8189.00000000
9,758.30
0.05430000
6076.00000000
15,834.30
0.05429000
4673.30000000
20,507.60
0.05428000
11298.70000000
31,806.30
0.05427000
30581.30000000
62,387.60
0.05426000
46787.10000000
109,174.70
0.05425000
62085.50000000
171,260.20
0.05424000
16787.10000000
188,047.30
0.05423000
123218.90000000
311,266.20
0.05422000
55487.40000000
366,753.60
0.05421000
35942.40000000
402,696.00
0.05420000
10784.80000000
413,480.80
0.05419000
37810.20000000
451,291.00
0.05418000
3411.90000000
454,702.90
0.05417000
38175.20000000
492,878.10
0.05416000
23275.80000000
516,153.90
0.05415000
98462.70000000
614,616.60
0.05414000
5094.10000000
619,710.70
0.05413000
39665.20000000
659,375.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
5886.20000000
11,875.40
0.05437000
36143.70000000
48,019.10
0.05438000
16787.10000000
64,806.20
0.05439000
17402.60000000
82,208.80
0.05440000
16787.10000000
98,995.90
0.05441000
12804.80000000
111,800.70
0.05442000
88390.60000000
200,191.30
0.05443000
8923.50000000
209,114.80
0.05444000
35942.40000000
245,057.20
0.05445000
10902.70000000
255,959.90
0.05446000
28581.30000000
284,541.20
0.05447000
31414.10000000
315,955.30
0.05448000
24069.30000000
340,024.60
0.05449000
60260.40000000
400,285.00
0.05450000
46828.50000000
447,113.50
0.05451000
65669.40000000
512,782.90
0.05452000
10743.50000000
523,526.40
0.05453000
28581.30000000
552,107.70
|
||||||
| 2026-06-13 22:28:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8189.00000000
9,758.30
0.05430000
6076.00000000
15,834.30
0.05429000
4673.30000000
20,507.60
0.05428000
11298.70000000
31,806.30
0.05427000
30581.30000000
62,387.60
0.05426000
46787.10000000
109,174.70
0.05425000
62085.50000000
171,260.20
0.05424000
16787.10000000
188,047.30
0.05423000
123218.90000000
311,266.20
0.05422000
55487.40000000
366,753.60
0.05421000
35942.40000000
402,696.00
0.05420000
10784.80000000
413,480.80
0.05419000
37810.20000000
451,291.00
0.05418000
3411.90000000
454,702.90
0.05417000
38175.20000000
492,878.10
0.05416000
23275.80000000
516,153.90
0.05415000
98462.70000000
614,616.60
0.05414000
5094.10000000
619,710.70
0.05413000
39665.20000000
659,375.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
5886.20000000
11,875.40
0.05437000
36143.70000000
48,019.10
0.05438000
16787.10000000
64,806.20
0.05439000
17402.60000000
82,208.80
0.05440000
16787.10000000
98,995.90
0.05441000
12804.80000000
111,800.70
0.05442000
88390.60000000
200,191.30
0.05443000
8923.50000000
209,114.80
0.05444000
35942.40000000
245,057.20
0.05445000
10902.70000000
255,959.90
0.05446000
28581.30000000
284,541.20
0.05447000
31414.10000000
315,955.30
0.05448000
24069.30000000
340,024.60
0.05449000
60260.40000000
400,285.00
0.05450000
46828.50000000
447,113.50
0.05451000
65669.40000000
512,782.90
0.05452000
10743.50000000
523,526.40
0.05453000
28581.30000000
552,107.70
|
||||||
| 2026-06-13 22:28:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8189.00000000
9,758.30
0.05430000
6076.00000000
15,834.30
0.05429000
4673.30000000
20,507.60
0.05428000
10930.40000000
31,438.00
0.05427000
30949.60000000
62,387.60
0.05426000
46787.10000000
109,174.70
0.05425000
62085.50000000
171,260.20
0.05424000
16787.10000000
188,047.30
0.05423000
123218.90000000
311,266.20
0.05422000
55487.40000000
366,753.60
0.05421000
35942.40000000
402,696.00
0.05420000
10784.80000000
413,480.80
0.05419000
37810.20000000
451,291.00
0.05418000
3411.90000000
454,702.90
0.05417000
38175.20000000
492,878.10
0.05416000
23275.80000000
516,153.90
0.05415000
98462.70000000
614,616.60
0.05414000
5094.10000000
619,710.70
0.05413000
39665.20000000
659,375.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
5886.20000000
11,875.40
0.05437000
36143.70000000
48,019.10
0.05438000
16787.10000000
64,806.20
0.05439000
17402.60000000
82,208.80
0.05440000
16787.10000000
98,995.90
0.05441000
12804.80000000
111,800.70
0.05442000
88390.60000000
200,191.30
0.05443000
8923.50000000
209,114.80
0.05444000
35942.40000000
245,057.20
0.05445000
10902.70000000
255,959.90
0.05446000
28581.30000000
284,541.20
0.05447000
31414.10000000
315,955.30
0.05448000
24069.30000000
340,024.60
0.05449000
60260.40000000
400,285.00
0.05450000
46828.50000000
447,113.50
0.05451000
65669.40000000
512,782.90
0.05452000
10743.50000000
523,526.40
0.05453000
28581.30000000
552,107.70
|
||||||
| 2026-06-13 22:28:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8989.00000000
10,558.30
0.05430000
19153.90000000
29,712.20
0.05429000
4673.30000000
34,385.50
0.05428000
10930.40000000
45,315.90
0.05427000
30949.60000000
76,265.50
0.05426000
46787.10000000
123,052.60
0.05425000
62085.50000000
185,138.10
0.05424000
16787.10000000
201,925.20
0.05423000
123218.90000000
325,144.10
0.05422000
55487.40000000
380,631.50
0.05421000
35942.40000000
416,573.90
0.05420000
10784.80000000
427,358.70
0.05419000
37810.20000000
465,168.90
0.05418000
3411.90000000
468,580.80
0.05417000
38175.20000000
506,756.00
0.05416000
23275.80000000
530,031.80
0.05415000
98462.70000000
628,494.50
0.05414000
5094.10000000
633,588.60
0.05413000
39665.20000000
673,253.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
5886.20000000
11,875.40
0.05437000
36143.70000000
48,019.10
0.05438000
16787.10000000
64,806.20
0.05439000
17402.60000000
82,208.80
0.05440000
16787.10000000
98,995.90
0.05441000
12804.80000000
111,800.70
0.05442000
88390.60000000
200,191.30
0.05443000
8923.50000000
209,114.80
0.05444000
35942.40000000
245,057.20
0.05445000
10902.70000000
255,959.90
0.05446000
28581.30000000
284,541.20
0.05447000
31414.10000000
315,955.30
0.05448000
24069.30000000
340,024.60
0.05449000
60260.40000000
400,285.00
0.05450000
46828.50000000
447,113.50
0.05451000
65669.40000000
512,782.90
0.05452000
10743.50000000
523,526.40
0.05453000
28581.30000000
552,107.70
|
||||||
| 2026-06-13 22:28:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8989.00000000
10,558.30
0.05430000
19153.90000000
29,712.20
0.05429000
4673.30000000
34,385.50
0.05428000
10930.40000000
45,315.90
0.05427000
30949.60000000
76,265.50
0.05426000
46787.10000000
123,052.60
0.05425000
62085.50000000
185,138.10
0.05424000
16787.10000000
201,925.20
0.05423000
123218.90000000
325,144.10
0.05422000
55487.40000000
380,631.50
0.05421000
35942.40000000
416,573.90
0.05420000
10784.80000000
427,358.70
0.05419000
37810.20000000
465,168.90
0.05418000
3411.90000000
468,580.80
0.05417000
38175.20000000
506,756.00
0.05416000
23275.80000000
530,031.80
0.05415000
98462.70000000
628,494.50
0.05414000
5094.10000000
633,588.60
0.05413000
39665.20000000
673,253.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
5886.20000000
11,875.40
0.05437000
36143.70000000
48,019.10
0.05438000
16787.10000000
64,806.20
0.05439000
17402.60000000
82,208.80
0.05440000
16787.10000000
98,995.90
0.05441000
12804.80000000
111,800.70
0.05442000
88390.60000000
200,191.30
0.05443000
8923.50000000
209,114.80
0.05444000
35942.40000000
245,057.20
0.05445000
10902.70000000
255,959.90
0.05446000
28581.30000000
284,541.20
0.05447000
31414.10000000
315,955.30
0.05448000
24069.30000000
340,024.60
0.05449000
60260.40000000
400,285.00
0.05450000
46828.50000000
447,113.50
0.05451000
65669.40000000
512,782.90
0.05452000
10743.50000000
523,526.40
0.05453000
28581.30000000
552,107.70
|
||||||
| 2026-06-13 22:28:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8989.00000000
10,558.30
0.05430000
19153.90000000
29,712.20
0.05429000
4673.30000000
34,385.50
0.05428000
10930.40000000
45,315.90
0.05427000
30581.30000000
75,897.20
0.05426000
46787.10000000
122,684.30
0.05425000
62085.50000000
184,769.80
0.05424000
16787.10000000
201,556.90
0.05423000
123218.90000000
324,775.80
0.05422000
55487.40000000
380,263.20
0.05421000
35942.40000000
416,205.60
0.05420000
10784.80000000
426,990.40
0.05419000
37810.20000000
464,800.60
0.05418000
3411.90000000
468,212.50
0.05417000
38175.20000000
506,387.70
0.05416000
23275.80000000
529,663.50
0.05415000
98462.70000000
628,126.20
0.05414000
5094.10000000
633,220.30
0.05413000
39665.20000000
672,885.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
5886.20000000
11,875.40
0.05437000
36143.70000000
48,019.10
0.05438000
16787.10000000
64,806.20
0.05439000
17402.60000000
82,208.80
0.05440000
16787.10000000
98,995.90
0.05441000
12804.80000000
111,800.70
0.05442000
88390.60000000
200,191.30
0.05443000
8923.50000000
209,114.80
0.05444000
35942.40000000
245,057.20
0.05445000
10902.70000000
255,959.90
0.05446000
28581.30000000
284,541.20
0.05447000
31414.10000000
315,955.30
0.05448000
24069.30000000
340,024.60
0.05449000
60260.40000000
400,285.00
0.05450000
46828.50000000
447,113.50
0.05451000
65669.40000000
512,782.90
0.05452000
10743.50000000
523,526.40
0.05453000
28581.30000000
552,107.70
|
||||||
| 2026-06-13 22:28:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8989.00000000
10,558.30
0.05430000
19153.90000000
29,712.20
0.05429000
4673.30000000
34,385.50
0.05428000
10930.40000000
45,315.90
0.05427000
30581.30000000
75,897.20
0.05426000
47155.50000000
123,052.70
0.05425000
62085.50000000
185,138.20
0.05424000
16787.10000000
201,925.30
0.05423000
123218.90000000
325,144.20
0.05422000
55487.40000000
380,631.60
0.05421000
35942.40000000
416,574.00
0.05420000
10784.80000000
427,358.80
0.05419000
37810.20000000
465,169.00
0.05418000
3411.90000000
468,580.90
0.05417000
38175.20000000
506,756.10
0.05416000
23275.80000000
530,031.90
0.05415000
98462.70000000
628,494.60
0.05414000
5094.10000000
633,588.70
0.05413000
39665.20000000
673,253.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
5886.20000000
11,875.40
0.05437000
36143.70000000
48,019.10
0.05438000
16787.10000000
64,806.20
0.05439000
17402.60000000
82,208.80
0.05440000
16787.10000000
98,995.90
0.05441000
12804.80000000
111,800.70
0.05442000
88390.60000000
200,191.30
0.05443000
8923.50000000
209,114.80
0.05444000
35942.40000000
245,057.20
0.05445000
10902.70000000
255,959.90
0.05446000
28581.30000000
284,541.20
0.05447000
31414.10000000
315,955.30
0.05448000
24069.30000000
340,024.60
0.05449000
60260.40000000
400,285.00
0.05450000
46828.50000000
447,113.50
0.05451000
65669.40000000
512,782.90
0.05452000
10743.50000000
523,526.40
0.05453000
28581.30000000
552,107.70
|
||||||
| 2026-06-13 22:28:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3584.80000000
5,154.10
0.05430000
24558.90000000
29,713.00
0.05429000
3569.30000000
33,282.30
0.05428000
12034.60000000
45,316.90
0.05427000
30581.30000000
75,898.20
0.05426000
47155.50000000
123,053.70
0.05425000
62085.50000000
185,139.20
0.05424000
16787.10000000
201,926.30
0.05423000
123218.90000000
325,145.20
0.05422000
55487.40000000
380,632.60
0.05421000
35942.40000000
416,575.00
0.05420000
10784.80000000
427,359.80
0.05419000
37810.20000000
465,170.00
0.05418000
3411.90000000
468,581.90
0.05417000
38175.20000000
506,757.10
0.05416000
23275.80000000
530,032.90
0.05415000
98462.70000000
628,495.60
0.05414000
5094.10000000
633,589.70
0.05413000
39665.20000000
673,254.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
5524.10000000
7,093.40
0.05436000
4782.20000000
11,875.60
0.05437000
36143.70000000
48,019.30
0.05438000
16787.10000000
64,806.40
0.05439000
17402.60000000
82,209.00
0.05440000
16787.10000000
98,996.10
0.05441000
12804.80000000
111,800.90
0.05442000
88390.60000000
200,191.50
0.05443000
8923.50000000
209,115.00
0.05444000
35942.40000000
245,057.40
0.05445000
10902.70000000
255,960.10
0.05446000
28581.30000000
284,541.40
0.05447000
31414.10000000
315,955.50
0.05448000
24069.30000000
340,024.80
0.05449000
60260.40000000
400,285.20
0.05450000
46828.50000000
447,113.70
0.05451000
65669.40000000
512,783.10
0.05452000
10743.50000000
523,526.60
0.05453000
28581.30000000
552,107.90
|
||||||
| 2026-06-13 22:28:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3584.80000000
5,154.10
0.05430000
24558.90000000
29,713.00
0.05429000
3569.30000000
33,282.30
0.05428000
12034.60000000
45,316.90
0.05427000
30581.30000000
75,898.20
0.05426000
47155.50000000
123,053.70
0.05425000
62085.50000000
185,139.20
0.05424000
16787.10000000
201,926.30
0.05423000
123218.90000000
325,145.20
0.05422000
55487.40000000
380,632.60
0.05421000
35942.40000000
416,575.00
0.05420000
10784.80000000
427,359.80
0.05419000
37810.20000000
465,170.00
0.05418000
3411.90000000
468,581.90
0.05417000
38175.20000000
506,757.10
0.05416000
23275.80000000
530,032.90
0.05415000
98462.70000000
628,495.60
0.05414000
5094.10000000
633,589.70
0.05413000
39665.20000000
673,254.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
5524.10000000
7,093.40
0.05436000
4782.20000000
11,875.60
0.05437000
36143.70000000
48,019.30
0.05438000
16787.10000000
64,806.40
0.05439000
17402.60000000
82,209.00
0.05440000
16787.10000000
98,996.10
0.05441000
12804.80000000
111,800.90
0.05442000
88390.60000000
200,191.50
0.05443000
8923.50000000
209,115.00
0.05444000
35942.40000000
245,057.40
0.05445000
10902.70000000
255,960.10
0.05446000
28581.30000000
284,541.40
0.05447000
31414.10000000
315,955.50
0.05448000
24069.30000000
340,024.80
0.05449000
60260.40000000
400,285.20
0.05450000
46828.50000000
447,113.70
0.05451000
65669.40000000
512,783.10
0.05452000
10743.50000000
523,526.60
0.05453000
28581.30000000
552,107.90
|
||||||
| 2026-06-13 22:28:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
4384.80000000
5,954.10
0.05430000
5276.00000000
11,230.10
0.05429000
6424.10000000
17,654.20
0.05428000
10930.40000000
28,584.60
0.05427000
30581.30000000
59,165.90
0.05426000
47155.50000000
106,321.40
0.05425000
62085.50000000
168,406.90
0.05424000
16787.10000000
185,194.00
0.05423000
123218.90000000
308,412.90
0.05422000
55487.40000000
363,900.30
0.05421000
35942.40000000
399,842.70
0.05420000
10784.80000000
410,627.50
0.05419000
37810.20000000
448,437.70
0.05418000
3411.90000000
451,849.60
0.05417000
38175.20000000
490,024.80
0.05416000
23275.80000000
513,300.60
0.05415000
98462.70000000
611,763.30
0.05414000
5094.10000000
616,857.40
0.05413000
39665.20000000
656,522.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
10189.50000000
16,178.70
0.05437000
24396.00000000
40,574.70
0.05438000
16787.10000000
57,361.80
0.05439000
17402.60000000
74,764.40
0.05440000
16787.10000000
91,551.50
0.05441000
12804.80000000
104,356.30
0.05442000
88390.60000000
192,746.90
0.05443000
8923.50000000
201,670.40
0.05444000
35942.40000000
237,612.80
0.05445000
10902.70000000
248,515.50
0.05446000
28581.30000000
277,096.80
0.05447000
31414.10000000
308,510.90
0.05448000
24069.30000000
332,580.20
0.05449000
60260.40000000
392,840.60
0.05450000
46828.50000000
439,669.10
0.05451000
65669.40000000
505,338.50
0.05452000
10743.50000000
516,082.00
0.05453000
28581.30000000
544,663.30
|
||||||
| 2026-06-13 22:28:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
4384.80000000
5,954.10
0.05430000
5276.00000000
11,230.10
0.05429000
6424.10000000
17,654.20
0.05428000
10930.40000000
28,584.60
0.05427000
30581.30000000
59,165.90
0.05426000
47155.50000000
106,321.40
0.05425000
62085.50000000
168,406.90
0.05424000
16787.10000000
185,194.00
0.05423000
123218.90000000
308,412.90
0.05422000
55487.40000000
363,900.30
0.05421000
35942.40000000
399,842.70
0.05420000
10784.80000000
410,627.50
0.05419000
37810.20000000
448,437.70
0.05418000
3411.90000000
451,849.60
0.05417000
38175.20000000
490,024.80
0.05416000
23275.80000000
513,300.60
0.05415000
98462.70000000
611,763.30
0.05414000
5094.10000000
616,857.40
0.05413000
39665.20000000
656,522.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
10189.50000000
16,178.70
0.05437000
24396.00000000
40,574.70
0.05438000
16787.10000000
57,361.80
0.05439000
16290.10000000
73,651.90
0.05440000
16787.10000000
90,439.00
0.05441000
12804.80000000
103,243.80
0.05442000
88390.60000000
191,634.40
0.05443000
8923.50000000
200,557.90
0.05444000
35942.40000000
236,500.30
0.05445000
10902.70000000
247,403.00
0.05446000
28581.30000000
275,984.30
0.05447000
31414.10000000
307,398.40
0.05448000
24069.30000000
331,467.70
0.05449000
60260.40000000
391,728.10
0.05450000
46828.50000000
438,556.60
0.05451000
65669.40000000
504,226.00
0.05452000
10743.50000000
514,969.50
0.05453000
28581.30000000
543,550.80
|
||||||
| 2026-06-13 22:28:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3584.80000000
5,154.10
0.05430000
6076.00000000
11,230.10
0.05429000
5320.10000000
16,550.20
0.05428000
12034.60000000
28,584.80
0.05427000
30581.30000000
59,166.10
0.05426000
47155.50000000
106,321.60
0.05425000
62085.50000000
168,407.10
0.05424000
16787.10000000
185,194.20
0.05423000
123218.90000000
308,413.10
0.05422000
55487.40000000
363,900.50
0.05421000
35942.40000000
399,842.90
0.05420000
10784.80000000
410,627.70
0.05419000
37810.20000000
448,437.90
0.05418000
3411.90000000
451,849.80
0.05417000
38175.20000000
490,025.00
0.05416000
23275.80000000
513,300.80
0.05415000
98462.70000000
611,763.50
0.05414000
5094.10000000
616,857.60
0.05413000
39665.20000000
656,522.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
5524.10000000
7,093.40
0.05436000
9085.50000000
16,178.90
0.05437000
24396.00000000
40,574.90
0.05438000
16787.10000000
57,362.00
0.05439000
16290.10000000
73,652.10
0.05440000
16787.10000000
90,439.20
0.05441000
12804.80000000
103,244.00
0.05442000
88390.60000000
191,634.60
0.05443000
8923.50000000
200,558.10
0.05444000
35942.40000000
236,500.50
0.05445000
10902.70000000
247,403.20
0.05446000
28581.30000000
275,984.50
0.05447000
31414.10000000
307,398.60
0.05448000
24069.30000000
331,467.90
0.05449000
60260.40000000
391,728.30
0.05450000
46828.50000000
438,556.80
0.05451000
65669.40000000
504,226.20
0.05452000
10743.50000000
514,969.70
0.05453000
28581.30000000
543,551.00
|
||||||
| 2026-06-13 22:28:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8175.10000000
9,744.40
0.05428000
11730.40000000
21,474.80
0.05427000
31685.70000000
53,160.50
0.05426000
47155.50000000
100,316.00
0.05425000
62085.50000000
162,401.50
0.05424000
16787.10000000
179,188.60
0.05423000
123218.90000000
302,407.50
0.05422000
55487.40000000
357,894.90
0.05421000
35942.40000000
393,837.30
0.05420000
10784.80000000
404,622.10
0.05419000
37810.20000000
442,432.30
0.05418000
3411.90000000
445,844.20
0.05417000
38175.20000000
484,019.40
0.05416000
23275.80000000
507,295.20
0.05415000
98462.70000000
605,757.90
0.05414000
5094.10000000
610,852.00
0.05413000
39665.20000000
650,517.20
0.05412000
3220.70000000
653,737.90
0.05411000
17265.20000000
671,003.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
4419.90000000
5,989.20
0.05434000
4514.40000000
10,503.60
0.05435000
16386.20000000
26,889.80
0.05436000
9085.50000000
35,975.30
0.05437000
35631.50000000
71,606.80
0.05438000
17899.80000000
89,506.60
0.05439000
16290.10000000
105,796.70
0.05440000
16787.10000000
122,583.80
0.05441000
1569.30000000
124,153.10
0.05442000
88390.60000000
212,543.70
0.05443000
8923.50000000
221,467.20
0.05444000
35942.40000000
257,409.60
0.05445000
10902.70000000
268,312.30
0.05446000
28581.30000000
296,893.60
0.05447000
31414.10000000
328,307.70
0.05448000
24069.30000000
352,377.00
0.05449000
60260.40000000
412,637.40
0.05450000
46828.50000000
459,465.90
0.05451000
65669.40000000
525,135.30
|
||||||
| 2026-06-13 22:28:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8175.10000000
9,744.40
0.05428000
11730.40000000
21,474.80
0.05427000
31685.70000000
53,160.50
0.05426000
47155.50000000
100,316.00
0.05425000
62085.50000000
162,401.50
0.05424000
16787.10000000
179,188.60
0.05423000
123218.90000000
302,407.50
0.05422000
55487.40000000
357,894.90
0.05421000
35942.40000000
393,837.30
0.05420000
10784.80000000
404,622.10
0.05419000
37810.20000000
442,432.30
0.05418000
3411.90000000
445,844.20
0.05417000
38175.20000000
484,019.40
0.05416000
23275.80000000
507,295.20
0.05415000
98462.70000000
605,757.90
0.05414000
5094.10000000
610,852.00
0.05413000
39665.20000000
650,517.20
0.05412000
3220.70000000
653,737.90
0.05411000
17265.20000000
671,003.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
4419.90000000
5,989.20
0.05434000
4514.40000000
10,503.60
0.05435000
16386.20000000
26,889.80
0.05436000
8717.50000000
35,607.30
0.05437000
35999.50000000
71,606.80
0.05438000
17899.80000000
89,506.60
0.05439000
16290.10000000
105,796.70
0.05440000
16787.10000000
122,583.80
0.05441000
1569.30000000
124,153.10
0.05442000
88390.60000000
212,543.70
0.05443000
8923.50000000
221,467.20
0.05444000
35942.40000000
257,409.60
0.05445000
10902.70000000
268,312.30
0.05446000
28581.30000000
296,893.60
0.05447000
31414.10000000
328,307.70
0.05448000
24069.30000000
352,377.00
0.05449000
60260.40000000
412,637.40
0.05450000
46828.50000000
459,465.90
0.05451000
65669.40000000
525,135.30
|
||||||
| 2026-06-13 22:28:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8175.10000000
9,744.40
0.05428000
11730.40000000
21,474.80
0.05427000
31685.70000000
53,160.50
0.05426000
47155.50000000
100,316.00
0.05425000
62085.50000000
162,401.50
0.05424000
16787.10000000
179,188.60
0.05423000
123218.90000000
302,407.50
0.05422000
55487.40000000
357,894.90
0.05421000
35942.40000000
393,837.30
0.05420000
10784.80000000
404,622.10
0.05419000
37810.20000000
442,432.30
0.05418000
3411.90000000
445,844.20
0.05417000
38175.20000000
484,019.40
0.05416000
23275.80000000
507,295.20
0.05415000
98462.70000000
605,757.90
0.05414000
5094.10000000
610,852.00
0.05413000
39665.20000000
650,517.20
0.05412000
3220.70000000
653,737.90
0.05411000
17265.20000000
671,003.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
4419.90000000
5,989.20
0.05434000
4514.40000000
10,503.60
0.05435000
9021.10000000
19,524.70
0.05436000
3393.00000000
22,917.70
0.05437000
37827.70000000
60,745.40
0.05438000
25048.00000000
85,793.40
0.05439000
16290.10000000
102,083.50
0.05440000
16787.10000000
118,870.60
0.05441000
1569.30000000
120,439.90
0.05442000
88390.60000000
208,830.50
0.05443000
8923.50000000
217,754.00
0.05444000
35942.40000000
253,696.40
0.05445000
10902.70000000
264,599.10
0.05446000
28581.30000000
293,180.40
0.05447000
31414.10000000
324,594.50
0.05448000
24069.30000000
348,663.80
0.05449000
60260.40000000
408,924.20
0.05450000
46828.50000000
455,752.70
0.05451000
65669.40000000
521,422.10
|
||||||
| 2026-06-13 22:28:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8175.10000000
9,744.40
0.05428000
11730.40000000
21,474.80
0.05427000
31685.70000000
53,160.50
0.05426000
47155.50000000
100,316.00
0.05425000
62085.50000000
162,401.50
0.05424000
16787.10000000
179,188.60
0.05423000
123218.90000000
302,407.50
0.05422000
55487.40000000
357,894.90
0.05421000
35942.40000000
393,837.30
0.05420000
10784.80000000
404,622.10
0.05419000
37810.20000000
442,432.30
0.05418000
3411.90000000
445,844.20
0.05417000
38175.20000000
484,019.40
0.05416000
23275.80000000
507,295.20
0.05415000
98462.70000000
605,757.90
0.05414000
5094.10000000
610,852.00
0.05413000
39665.20000000
650,517.20
0.05412000
3220.70000000
653,737.90
0.05411000
17265.20000000
671,003.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
4419.90000000
5,989.20
0.05434000
4514.40000000
10,503.60
0.05435000
9021.10000000
19,524.70
0.05436000
3393.00000000
22,917.70
0.05437000
15001.00000000
37,918.70
0.05438000
25048.00000000
62,966.70
0.05439000
23899.00000000
86,865.70
0.05440000
16787.10000000
103,652.80
0.05441000
1569.30000000
105,222.10
0.05442000
88390.60000000
193,612.70
0.05443000
24141.30000000
217,754.00
0.05444000
35942.40000000
253,696.40
0.05445000
10902.70000000
264,599.10
0.05446000
28581.30000000
293,180.40
0.05447000
31414.10000000
324,594.50
0.05448000
24069.30000000
348,663.80
0.05449000
60260.40000000
408,924.20
0.05450000
46828.50000000
455,752.70
0.05451000
65669.40000000
521,422.10
|
||||||
| 2026-06-13 22:28:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8175.10000000
9,744.40
0.05428000
11730.40000000
21,474.80
0.05427000
31685.70000000
53,160.50
0.05426000
47155.50000000
100,316.00
0.05425000
62085.50000000
162,401.50
0.05424000
16787.10000000
179,188.60
0.05423000
123218.90000000
302,407.50
0.05422000
55487.40000000
357,894.90
0.05421000
35942.40000000
393,837.30
0.05420000
10784.80000000
404,622.10
0.05419000
37810.20000000
442,432.30
0.05418000
3411.90000000
445,844.20
0.05417000
38175.20000000
484,019.40
0.05416000
23275.80000000
507,295.20
0.05415000
98462.70000000
605,757.90
0.05414000
5094.10000000
610,852.00
0.05413000
39665.20000000
650,517.20
0.05412000
3220.70000000
653,737.90
0.05411000
17265.20000000
671,003.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
4419.90000000
5,989.20
0.05434000
4514.40000000
10,503.60
0.05435000
9021.10000000
19,524.70
0.05436000
3393.00000000
22,917.70
0.05437000
15001.00000000
37,918.70
0.05438000
25048.00000000
62,966.70
0.05439000
23899.00000000
86,865.70
0.05440000
16787.10000000
103,652.80
0.05441000
1569.30000000
105,222.10
0.05442000
88390.60000000
193,612.70
0.05443000
24141.30000000
217,754.00
0.05444000
35942.40000000
253,696.40
0.05445000
10902.70000000
264,599.10
0.05446000
28581.30000000
293,180.40
0.05447000
31414.10000000
324,594.50
0.05448000
24069.30000000
348,663.80
0.05449000
60260.40000000
408,924.20
0.05450000
46828.50000000
455,752.70
0.05451000
65669.40000000
521,422.10
|
||||||
| 2026-06-13 22:28:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
8174.20000000
9,743.50
0.05429000
5841.50000000
15,585.00
0.05428000
10930.40000000
26,515.40
0.05427000
66966.00000000
93,481.40
0.05426000
48627.50000000
142,108.90
0.05425000
62085.50000000
204,194.40
0.05424000
16787.10000000
220,981.50
0.05423000
47198.30000000
268,179.80
0.05422000
64711.20000000
332,891.00
0.05421000
35942.40000000
368,833.40
0.05420000
10784.80000000
379,618.20
0.05419000
37810.20000000
417,428.40
0.05418000
3411.90000000
420,840.30
0.05417000
38175.20000000
459,015.50
0.05416000
23275.80000000
482,291.30
0.05415000
98462.70000000
580,754.00
0.05414000
5094.10000000
585,848.10
0.05413000
39665.20000000
625,513.30
0.05412000
3220.70000000
628,734.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
3410.00000000
4,979.30
0.05435000
4419.90000000
9,399.20
0.05436000
4497.00000000
13,896.20
0.05437000
3397.50000000
17,293.70
0.05438000
21642.00000000
38,935.70
0.05439000
23899.00000000
62,834.70
0.05440000
16787.10000000
79,621.80
0.05441000
1569.30000000
81,191.10
0.05442000
31378.60000000
112,569.70
0.05443000
24141.30000000
136,711.00
0.05444000
51160.20000000
187,871.20
0.05445000
10902.70000000
198,773.90
0.05446000
58581.30000000
257,355.20
0.05447000
31414.10000000
288,769.30
0.05448000
24069.30000000
312,838.60
0.05449000
60260.40000000
373,099.00
0.05450000
46828.50000000
419,927.50
0.05451000
65669.40000000
485,596.90
0.05452000
10743.50000000
496,340.40
|
||||||
| 2026-06-13 22:28:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
8174.20000000
9,743.50
0.05429000
5841.50000000
15,585.00
0.05428000
10930.40000000
26,515.40
0.05427000
66966.00000000
93,481.40
0.05426000
48627.50000000
142,108.90
0.05425000
62085.50000000
204,194.40
0.05424000
16787.10000000
220,981.50
0.05423000
47198.30000000
268,179.80
0.05422000
64711.20000000
332,891.00
0.05421000
35942.40000000
368,833.40
0.05420000
10784.80000000
379,618.20
0.05419000
37810.20000000
417,428.40
0.05418000
3411.90000000
420,840.30
0.05417000
38175.20000000
459,015.50
0.05416000
23275.80000000
482,291.30
0.05415000
98462.70000000
580,754.00
0.05414000
5094.10000000
585,848.10
0.05413000
39665.20000000
625,513.30
0.05412000
3220.70000000
628,734.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
3410.00000000
4,979.30
0.05435000
4419.90000000
9,399.20
0.05436000
4497.00000000
13,896.20
0.05437000
3397.50000000
17,293.70
0.05438000
20529.30000000
37,823.00
0.05439000
23899.00000000
61,722.00
0.05440000
16787.10000000
78,509.10
0.05441000
1569.30000000
80,078.40
0.05442000
31378.60000000
111,457.00
0.05443000
24141.30000000
135,598.30
0.05444000
51160.20000000
186,758.50
0.05445000
10902.70000000
197,661.20
0.05446000
58581.30000000
256,242.50
0.05447000
31414.10000000
287,656.60
0.05448000
24069.30000000
311,725.90
0.05449000
60260.40000000
371,986.30
0.05450000
46828.50000000
418,814.80
0.05451000
65669.40000000
484,484.20
0.05452000
10743.50000000
495,227.70
|
||||||
| 2026-06-13 22:28:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
8174.20000000
9,743.50
0.05429000
5841.50000000
15,585.00
0.05428000
10930.40000000
26,515.40
0.05427000
66966.00000000
93,481.40
0.05426000
48627.50000000
142,108.90
0.05425000
62085.50000000
204,194.40
0.05424000
16787.10000000
220,981.50
0.05423000
47198.30000000
268,179.80
0.05422000
64711.20000000
332,891.00
0.05421000
35942.40000000
368,833.40
0.05420000
10784.80000000
379,618.20
0.05419000
37810.20000000
417,428.40
0.05418000
3411.90000000
420,840.30
0.05417000
38175.20000000
459,015.50
0.05416000
23275.80000000
482,291.30
0.05415000
98462.70000000
580,754.00
0.05414000
5094.10000000
585,848.10
0.05413000
39665.20000000
625,513.30
0.05412000
3220.70000000
628,734.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
3410.00000000
4,979.30
0.05435000
4419.90000000
9,399.20
0.05436000
4497.00000000
13,896.20
0.05437000
3397.50000000
17,293.70
0.05438000
20529.30000000
37,823.00
0.05439000
23899.00000000
61,722.00
0.05440000
16787.10000000
78,509.10
0.05441000
1569.30000000
80,078.40
0.05442000
31378.60000000
111,457.00
0.05443000
24141.30000000
135,598.30
0.05444000
51160.20000000
186,758.50
0.05445000
10902.70000000
197,661.20
0.05446000
58581.30000000
256,242.50
0.05447000
31414.10000000
287,656.60
0.05448000
24069.30000000
311,725.90
0.05449000
60260.40000000
371,986.30
0.05450000
46828.50000000
418,814.80
0.05451000
65669.40000000
484,484.20
0.05452000
10743.50000000
495,227.70
|
||||||
| 2026-06-13 22:28:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8173.40000000
9,742.70
0.05430000
6076.20000000
15,818.90
0.05429000
32053.50000000
47,872.40
0.05428000
10930.40000000
58,802.80
0.05427000
66966.00000000
125,768.80
0.05426000
48627.50000000
174,396.30
0.05425000
62085.50000000
236,481.80
0.05424000
16787.10000000
253,268.90
0.05423000
47198.30000000
300,467.20
0.05422000
64711.20000000
365,178.40
0.05421000
35942.40000000
401,120.80
0.05420000
10784.80000000
411,905.60
0.05419000
37810.20000000
449,715.80
0.05418000
3411.90000000
453,127.70
0.05417000
38175.20000000
491,302.90
0.05416000
23275.80000000
514,578.70
0.05415000
98462.70000000
613,041.40
0.05414000
5094.10000000
618,135.50
0.05413000
39665.20000000
657,800.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
4497.00000000
10,486.20
0.05437000
3397.50000000
13,883.70
0.05438000
25127.90000000
39,011.60
0.05439000
23899.00000000
62,910.60
0.05440000
16787.10000000
79,697.70
0.05441000
1569.30000000
81,267.00
0.05442000
31378.60000000
112,645.60
0.05443000
24141.30000000
136,786.90
0.05444000
51160.20000000
187,947.10
0.05445000
10902.70000000
198,849.80
0.05446000
58581.30000000
257,431.10
0.05447000
31414.10000000
288,845.20
0.05448000
24069.30000000
312,914.50
0.05449000
60260.40000000
373,174.90
0.05450000
46828.50000000
420,003.40
0.05451000
65669.40000000
485,672.80
0.05452000
10743.50000000
496,416.30
0.05453000
28581.30000000
524,997.60
|
||||||
| 2026-06-13 22:28:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8173.40000000
9,742.70
0.05430000
6076.20000000
15,818.90
0.05429000
32053.50000000
47,872.40
0.05428000
10930.40000000
58,802.80
0.05427000
66966.00000000
125,768.80
0.05426000
48627.50000000
174,396.30
0.05425000
62085.50000000
236,481.80
0.05424000
16787.10000000
253,268.90
0.05423000
47198.30000000
300,467.20
0.05422000
64711.20000000
365,178.40
0.05421000
35942.40000000
401,120.80
0.05420000
10784.80000000
411,905.60
0.05419000
37810.20000000
449,715.80
0.05418000
3411.90000000
453,127.70
0.05417000
38175.20000000
491,302.90
0.05416000
23275.80000000
514,578.70
0.05415000
98462.70000000
613,041.40
0.05414000
5094.10000000
618,135.50
0.05413000
39665.20000000
657,800.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
4497.00000000
10,486.20
0.05437000
3397.50000000
13,883.70
0.05438000
17979.70000000
31,863.40
0.05439000
31047.20000000
62,910.60
0.05440000
16787.10000000
79,697.70
0.05441000
1569.30000000
81,267.00
0.05442000
31378.60000000
112,645.60
0.05443000
24141.30000000
136,786.90
0.05444000
51160.20000000
187,947.10
0.05445000
10902.70000000
198,849.80
0.05446000
58581.30000000
257,431.10
0.05447000
31414.10000000
288,845.20
0.05448000
24069.30000000
312,914.50
0.05449000
60260.40000000
373,174.90
0.05450000
46828.50000000
420,003.40
0.05451000
65669.40000000
485,672.80
0.05452000
10743.50000000
496,416.30
0.05453000
28581.30000000
524,997.60
|
||||||
| 2026-06-13 22:28:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8173.40000000
9,742.70
0.05430000
6076.20000000
15,818.90
0.05429000
32053.50000000
47,872.40
0.05428000
10930.40000000
58,802.80
0.05427000
66966.00000000
125,768.80
0.05426000
48627.50000000
174,396.30
0.05425000
62085.50000000
236,481.80
0.05424000
16787.10000000
253,268.90
0.05423000
47198.30000000
300,467.20
0.05422000
64711.20000000
365,178.40
0.05421000
35942.40000000
401,120.80
0.05420000
10784.80000000
411,905.60
0.05419000
37810.20000000
449,715.80
0.05418000
3411.90000000
453,127.70
0.05417000
38175.20000000
491,302.90
0.05416000
23275.80000000
514,578.70
0.05415000
98462.70000000
613,041.40
0.05414000
5094.10000000
618,135.50
0.05413000
39665.20000000
657,800.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
4497.00000000
10,486.20
0.05437000
3397.50000000
13,883.70
0.05438000
17979.70000000
31,863.40
0.05439000
31047.20000000
62,910.60
0.05440000
16787.10000000
79,697.70
0.05441000
1569.30000000
81,267.00
0.05442000
31378.60000000
112,645.60
0.05443000
24141.30000000
136,786.90
0.05444000
51160.20000000
187,947.10
0.05445000
10902.70000000
198,849.80
0.05446000
58581.30000000
257,431.10
0.05447000
31414.10000000
288,845.20
0.05448000
24069.30000000
312,914.50
0.05449000
60260.40000000
373,174.90
0.05450000
46828.50000000
420,003.40
0.05451000
65669.40000000
485,672.80
0.05452000
10743.50000000
496,416.30
0.05453000
28581.30000000
524,997.60
|
||||||
| 2026-06-13 22:28:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8173.40000000
9,742.70
0.05430000
6076.20000000
15,818.90
0.05429000
32053.50000000
47,872.40
0.05428000
10930.40000000
58,802.80
0.05427000
66966.00000000
125,768.80
0.05426000
48627.50000000
174,396.30
0.05425000
62085.50000000
236,481.80
0.05424000
16787.10000000
253,268.90
0.05423000
47198.30000000
300,467.20
0.05422000
64711.20000000
365,178.40
0.05421000
35942.40000000
401,120.80
0.05420000
10784.80000000
411,905.60
0.05419000
37810.20000000
449,715.80
0.05418000
3411.90000000
453,127.70
0.05417000
38175.20000000
491,302.90
0.05416000
23275.80000000
514,578.70
0.05415000
98462.70000000
613,041.40
0.05414000
5094.10000000
618,135.50
0.05413000
39665.20000000
657,800.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4419.90000000
5,989.20
0.05436000
4497.00000000
10,486.20
0.05437000
3397.50000000
13,883.70
0.05438000
8487.10000000
22,370.80
0.05439000
31047.20000000
53,418.00
0.05440000
28022.60000000
81,440.60
0.05441000
1569.30000000
83,009.90
0.05442000
31378.60000000
114,388.50
0.05443000
24141.30000000
138,529.80
0.05444000
51160.20000000
189,690.00
0.05445000
10902.70000000
200,592.70
0.05446000
58581.30000000
259,174.00
0.05447000
31414.10000000
290,588.10
0.05448000
24069.30000000
314,657.40
0.05449000
60260.40000000
374,917.80
0.05450000
46828.50000000
421,746.30
0.05451000
65669.40000000
487,415.70
0.05452000
10743.50000000
498,159.20
0.05453000
28581.30000000
526,740.50
|
||||||
| 2026-06-13 22:28:09 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666365089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3379.80000000
4,949.10
0.05431000
8973.40000000
13,922.50
0.05430000
6254.90000000
20,177.40
0.05429000
30949.50000000
51,126.90
0.05428000
10930.40000000
62,057.30
0.05427000
66966.00000000
129,023.30
0.05426000
48627.50000000
177,650.80
0.05425000
62085.50000000
239,736.30
0.05424000
16787.10000000
256,523.40
0.05423000
47198.30000000
303,721.70
0.05422000
64711.20000000
368,432.90
0.05421000
35942.40000000
404,375.30
0.05420000
10784.80000000
415,160.10
0.05419000
37810.20000000
452,970.30
0.05418000
3411.90000000
456,382.20
0.05417000
38175.20000000
494,557.40
0.05416000
23275.80000000
517,833.20
0.05415000
98462.70000000
616,295.90
0.05414000
5094.10000000
621,390.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3393.00000000
4,962.30
0.05437000
4501.30000000
9,463.60
0.05438000
15635.30000000
25,098.90
0.05439000
23899.00000000
48,997.90
0.05440000
16787.10000000
65,785.00
0.05441000
12804.80000000
78,589.80
0.05442000
31378.60000000
109,968.40
0.05443000
24141.30000000
134,109.70
0.05444000
51160.20000000
185,269.90
0.05445000
10902.70000000
196,172.60
0.05446000
58581.30000000
254,753.90
0.05447000
31414.10000000
286,168.00
0.05448000
24069.30000000
310,237.30
0.05449000
60260.40000000
370,497.70
0.05450000
46828.50000000
417,326.20
0.05451000
65669.40000000
482,995.60
0.05452000
10743.50000000
493,739.10
0.05453000
28581.30000000
522,320.40
0.05454000
11573.70000000
533,894.10
|
||||||
| 2026-06-13 22:28:08 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666365087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3379.80000000
4,949.10
0.05431000
8973.40000000
13,922.50
0.05430000
6254.90000000
20,177.40
0.05429000
30949.50000000
51,126.90
0.05428000
10930.40000000
62,057.30
0.05427000
66966.00000000
129,023.30
0.05426000
48627.50000000
177,650.80
0.05425000
62085.50000000
239,736.30
0.05424000
16787.10000000
256,523.40
0.05423000
47198.30000000
303,721.70
0.05422000
64711.20000000
368,432.90
0.05421000
35942.40000000
404,375.30
0.05420000
10784.80000000
415,160.10
0.05419000
37810.20000000
452,970.30
0.05418000
3411.90000000
456,382.20
0.05417000
38175.20000000
494,557.40
0.05416000
23275.80000000
517,833.20
0.05415000
98462.70000000
616,295.90
0.05414000
5094.10000000
621,390.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3393.00000000
4,962.30
0.05437000
4501.30000000
9,463.60
0.05438000
15635.30000000
25,098.90
0.05439000
23899.00000000
48,997.90
0.05440000
16787.10000000
65,785.00
0.05441000
12804.80000000
78,589.80
0.05442000
31378.60000000
109,968.40
0.05443000
24141.30000000
134,109.70
0.05444000
51160.20000000
185,269.90
0.05445000
10902.70000000
196,172.60
0.05446000
58581.30000000
254,753.90
0.05447000
31414.10000000
286,168.00
0.05448000
24069.30000000
310,237.30
0.05449000
60260.40000000
370,497.70
0.05450000
46828.50000000
417,326.20
0.05451000
65669.40000000
482,995.60
0.05452000
10743.50000000
493,739.10
0.05453000
28581.30000000
522,320.40
0.05454000
11573.70000000
533,894.10
|
||||||
| 2026-06-13 22:28:07 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666365083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
8783.20000000
10,352.50
0.05431000
3569.30000000
13,921.80
0.05430000
6254.90000000
20,176.70
0.05429000
30949.50000000
51,126.20
0.05428000
10930.40000000
62,056.60
0.05427000
66966.00000000
129,022.60
0.05426000
48627.50000000
177,650.10
0.05425000
62085.50000000
239,735.60
0.05424000
16787.10000000
256,522.70
0.05423000
47198.30000000
303,721.00
0.05422000
64711.20000000
368,432.20
0.05421000
35942.40000000
404,374.60
0.05420000
10784.80000000
415,159.40
0.05419000
37810.20000000
452,969.60
0.05418000
3411.90000000
456,381.50
0.05417000
38175.20000000
494,556.70
0.05416000
23275.80000000
517,832.50
0.05415000
98462.70000000
616,295.20
0.05414000
5094.10000000
621,389.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3393.00000000
4,962.30
0.05437000
4501.30000000
9,463.60
0.05438000
15635.30000000
25,098.90
0.05439000
23899.00000000
48,997.90
0.05440000
16787.10000000
65,785.00
0.05441000
12804.80000000
78,589.80
0.05442000
31378.60000000
109,968.40
0.05443000
24141.30000000
134,109.70
0.05444000
51160.20000000
185,269.90
0.05445000
10902.70000000
196,172.60
0.05446000
58581.30000000
254,753.90
0.05447000
31414.10000000
286,168.00
0.05448000
24069.30000000
310,237.30
0.05449000
60260.40000000
370,497.70
0.05450000
46828.50000000
417,326.20
0.05451000
65669.40000000
482,995.60
0.05452000
10743.50000000
493,739.10
0.05453000
28581.30000000
522,320.40
0.05454000
11573.70000000
533,894.10
|
||||||
| 2026-06-13 22:28:06 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666365077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
21861.10000000
23,430.40
0.05431000
3569.30000000
26,999.70
0.05430000
5473.10000000
32,472.80
0.05429000
30949.50000000
63,422.30
0.05428000
10930.40000000
74,352.70
0.05427000
66966.00000000
141,318.70
0.05426000
48627.50000000
189,946.20
0.05425000
62085.50000000
252,031.70
0.05424000
16787.10000000
268,818.80
0.05423000
47198.30000000
316,017.10
0.05422000
64711.20000000
380,728.30
0.05421000
35942.40000000
416,670.70
0.05420000
10784.80000000
427,455.50
0.05419000
37810.20000000
465,265.70
0.05418000
3411.90000000
468,677.60
0.05417000
38175.20000000
506,852.80
0.05416000
23275.80000000
530,128.60
0.05415000
98462.70000000
628,591.30
0.05414000
5094.10000000
633,685.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3393.00000000
4,962.30
0.05437000
4501.30000000
9,463.60
0.05438000
26870.80000000
36,334.40
0.05439000
23899.00000000
60,233.40
0.05440000
16787.10000000
77,020.50
0.05441000
1569.30000000
78,589.80
0.05442000
31378.60000000
109,968.40
0.05443000
24141.30000000
134,109.70
0.05444000
51160.20000000
185,269.90
0.05445000
10902.70000000
196,172.60
0.05446000
58581.30000000
254,753.90
0.05447000
31414.10000000
286,168.00
0.05448000
24069.30000000
310,237.30
0.05449000
60260.40000000
370,497.70
0.05450000
46828.50000000
417,326.20
0.05451000
65669.40000000
482,995.60
0.05452000
10743.50000000
493,739.10
0.05453000
28581.30000000
522,320.40
0.05454000
11573.70000000
533,894.10
|
||||||
| 2026-06-13 22:28:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
10231.30000000
11,800.60
0.05430000
4369.30000000
16,169.90
0.05429000
32053.50000000
48,223.40
0.05428000
10930.40000000
59,153.80
0.05427000
66966.00000000
126,119.80
0.05426000
48627.50000000
174,747.30
0.05425000
62085.50000000
236,832.80
0.05424000
16787.10000000
253,619.90
0.05423000
47198.30000000
300,818.20
0.05422000
64711.20000000
365,529.40
0.05421000
35942.40000000
401,471.80
0.05420000
10784.80000000
412,256.60
0.05419000
37810.20000000
450,066.80
0.05418000
3411.90000000
453,478.70
0.05417000
38175.20000000
491,653.90
0.05416000
23275.80000000
514,929.70
0.05415000
35962.70000000
550,892.40
0.05414000
67594.10000000
618,486.50
0.05413000
39665.20000000
658,151.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3556.00000000
5,125.30
0.05436000
4497.00000000
9,622.30
0.05437000
7996.80000000
17,619.10
0.05438000
22272.20000000
39,891.30
0.05439000
23899.00000000
63,790.30
0.05440000
16787.10000000
80,577.40
0.05441000
2681.70000000
83,259.10
0.05442000
31378.60000000
114,637.70
0.05443000
24141.30000000
138,779.00
0.05444000
51160.20000000
189,939.20
0.05445000
10902.70000000
200,841.90
0.05446000
58581.30000000
259,423.20
0.05447000
31414.10000000
290,837.30
0.05448000
24069.30000000
314,906.60
0.05449000
60260.40000000
375,167.00
0.05450000
46828.50000000
421,995.50
0.05451000
65669.40000000
487,664.90
0.05452000
10743.50000000
498,408.40
0.05453000
28581.30000000
526,989.70
|
||||||
| 2026-06-13 22:28:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
10231.30000000
11,800.60
0.05430000
4369.30000000
16,169.90
0.05429000
32053.50000000
48,223.40
0.05428000
10930.40000000
59,153.80
0.05427000
66966.00000000
126,119.80
0.05426000
48627.50000000
174,747.30
0.05425000
62085.50000000
236,832.80
0.05424000
16787.10000000
253,619.90
0.05423000
47198.30000000
300,818.20
0.05422000
64711.20000000
365,529.40
0.05421000
35942.40000000
401,471.80
0.05420000
10784.80000000
412,256.60
0.05419000
37810.20000000
450,066.80
0.05418000
3411.90000000
453,478.70
0.05417000
38175.20000000
491,653.90
0.05416000
23275.80000000
514,929.70
0.05415000
35962.70000000
550,892.40
0.05414000
67594.10000000
618,486.50
0.05413000
39665.20000000
658,151.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3556.00000000
5,125.30
0.05436000
4497.00000000
9,622.30
0.05437000
7996.80000000
17,619.10
0.05438000
21904.30000000
39,523.40
0.05439000
23899.00000000
63,422.40
0.05440000
16787.10000000
80,209.50
0.05441000
2681.70000000
82,891.20
0.05442000
31378.60000000
114,269.80
0.05443000
24141.30000000
138,411.10
0.05444000
51160.20000000
189,571.30
0.05445000
10902.70000000
200,474.00
0.05446000
58581.30000000
259,055.30
0.05447000
31414.10000000
290,469.40
0.05448000
24069.30000000
314,538.70
0.05449000
60260.40000000
374,799.10
0.05450000
46828.50000000
421,627.60
0.05451000
65669.40000000
487,297.00
0.05452000
10743.50000000
498,040.50
0.05453000
28581.30000000
526,621.80
|
||||||
| 2026-06-13 22:28:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
10231.30000000
11,800.60
0.05430000
4369.30000000
16,169.90
0.05429000
32053.50000000
48,223.40
0.05428000
10930.40000000
59,153.80
0.05427000
66966.00000000
126,119.80
0.05426000
48627.50000000
174,747.30
0.05425000
62085.50000000
236,832.80
0.05424000
16787.10000000
253,619.90
0.05423000
47198.30000000
300,818.20
0.05422000
64711.20000000
365,529.40
0.05421000
35942.40000000
401,471.80
0.05420000
10784.80000000
412,256.60
0.05419000
37810.20000000
450,066.80
0.05418000
3411.90000000
453,478.70
0.05417000
38175.20000000
491,653.90
0.05416000
23275.80000000
514,929.70
0.05415000
35962.70000000
550,892.40
0.05414000
67594.10000000
618,486.50
0.05413000
39665.20000000
658,151.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3556.00000000
5,125.30
0.05436000
4497.00000000
9,622.30
0.05437000
7996.80000000
17,619.10
0.05438000
21904.30000000
39,523.40
0.05439000
24266.80000000
63,790.20
0.05440000
16787.10000000
80,577.30
0.05441000
2681.70000000
83,259.00
0.05442000
31378.60000000
114,637.60
0.05443000
24141.30000000
138,778.90
0.05444000
51160.20000000
189,939.10
0.05445000
10902.70000000
200,841.80
0.05446000
58581.30000000
259,423.10
0.05447000
31414.10000000
290,837.20
0.05448000
24069.30000000
314,906.50
0.05449000
60260.40000000
375,166.90
0.05450000
46828.50000000
421,995.40
0.05451000
65669.40000000
487,664.80
0.05452000
10743.50000000
498,408.30
0.05453000
28581.30000000
526,989.60
|
||||||
| 2026-06-13 22:27:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
10231.30000000
11,800.60
0.05430000
4369.30000000
16,169.90
0.05429000
32053.50000000
48,223.40
0.05428000
10930.40000000
59,153.80
0.05427000
66966.00000000
126,119.80
0.05426000
48627.50000000
174,747.30
0.05425000
62085.50000000
236,832.80
0.05424000
16787.10000000
253,619.90
0.05423000
47198.30000000
300,818.20
0.05422000
64711.20000000
365,529.40
0.05421000
35942.40000000
401,471.80
0.05420000
10784.80000000
412,256.60
0.05419000
37810.20000000
450,066.80
0.05418000
3411.90000000
453,478.70
0.05417000
28581.30000000
482,060.00
0.05416000
23275.80000000
505,335.80
0.05415000
35962.70000000
541,298.50
0.05414000
67594.10000000
608,892.60
0.05413000
39665.20000000
648,557.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3556.00000000
5,125.30
0.05436000
4497.00000000
9,622.30
0.05437000
7996.80000000
17,619.10
0.05438000
21904.30000000
39,523.40
0.05439000
24266.80000000
63,790.20
0.05440000
16787.10000000
80,577.30
0.05441000
2681.70000000
83,259.00
0.05442000
31378.60000000
114,637.60
0.05443000
24141.30000000
138,778.90
0.05444000
51160.20000000
189,939.10
0.05445000
10902.70000000
200,841.80
0.05446000
58581.30000000
259,423.10
0.05447000
31414.10000000
290,837.20
0.05448000
24069.30000000
314,906.50
0.05449000
60260.40000000
375,166.90
0.05450000
46828.50000000
421,995.40
0.05451000
65669.40000000
487,664.80
0.05452000
10743.50000000
498,408.30
0.05453000
28581.30000000
526,989.60
|
||||||
| 2026-06-13 22:27:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
10231.30000000
11,800.60
0.05430000
4369.30000000
16,169.90
0.05429000
32053.50000000
48,223.40
0.05428000
10930.40000000
59,153.80
0.05427000
66966.00000000
126,119.80
0.05426000
48627.50000000
174,747.30
0.05425000
62085.50000000
236,832.80
0.05424000
16787.10000000
253,619.90
0.05423000
47198.30000000
300,818.20
0.05422000
64711.20000000
365,529.40
0.05421000
35942.40000000
401,471.80
0.05420000
10784.80000000
412,256.60
0.05419000
37810.20000000
450,066.80
0.05418000
3411.90000000
453,478.70
0.05417000
28581.30000000
482,060.00
0.05416000
23275.80000000
505,335.80
0.05415000
35962.70000000
541,298.50
0.05414000
67594.10000000
608,892.60
0.05413000
39665.20000000
648,557.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3556.00000000
5,125.30
0.05436000
4497.00000000
9,622.30
0.05437000
7996.80000000
17,619.10
0.05438000
21904.30000000
39,523.40
0.05439000
24266.80000000
63,790.20
0.05440000
16787.10000000
80,577.30
0.05441000
2681.70000000
83,259.00
0.05442000
31378.60000000
114,637.60
0.05443000
24141.30000000
138,778.90
0.05444000
51160.20000000
189,939.10
0.05445000
10902.70000000
200,841.80
0.05446000
58581.30000000
259,423.10
0.05447000
31414.10000000
290,837.20
0.05448000
24069.30000000
314,906.50
0.05449000
60260.40000000
375,166.90
0.05450000
46828.50000000
421,995.40
0.05451000
65669.40000000
487,664.80
0.05452000
10743.50000000
498,408.30
0.05453000
28581.30000000
526,989.60
|
||||||
| 2026-06-13 22:27:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
10231.30000000
11,800.60
0.05430000
4369.30000000
16,169.90
0.05429000
32053.50000000
48,223.40
0.05428000
10930.40000000
59,153.80
0.05427000
66966.00000000
126,119.80
0.05426000
48627.50000000
174,747.30
0.05425000
62085.50000000
236,832.80
0.05424000
16787.10000000
253,619.90
0.05423000
47198.30000000
300,818.20
0.05422000
64711.20000000
365,529.40
0.05421000
35942.40000000
401,471.80
0.05420000
10784.80000000
412,256.60
0.05419000
37810.20000000
450,066.80
0.05418000
3411.90000000
453,478.70
0.05417000
28581.30000000
482,060.00
0.05416000
23275.80000000
505,335.80
0.05415000
35962.70000000
541,298.50
0.05414000
67594.10000000
608,892.60
0.05413000
39665.20000000
648,557.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3556.00000000
5,125.30
0.05436000
4497.00000000
9,622.30
0.05437000
7996.80000000
17,619.10
0.05438000
21904.30000000
39,523.40
0.05439000
24266.80000000
63,790.20
0.05440000
16787.10000000
80,577.30
0.05441000
2681.70000000
83,259.00
0.05442000
31378.60000000
114,637.60
0.05443000
24141.30000000
138,778.90
0.05444000
51160.20000000
189,939.10
0.05445000
10902.70000000
200,841.80
0.05446000
58581.30000000
259,423.10
0.05447000
31414.10000000
290,837.20
0.05448000
24069.30000000
314,906.50
0.05449000
60260.40000000
375,166.90
0.05450000
46828.50000000
421,995.40
0.05451000
65669.40000000
487,664.80
0.05452000
10743.50000000
498,408.30
0.05453000
28581.30000000
526,989.60
|
||||||
| 2026-06-13 22:27:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
10231.30000000
11,800.60
0.05430000
4369.30000000
16,169.90
0.05429000
32053.50000000
48,223.40
0.05428000
10930.40000000
59,153.80
0.05427000
66966.00000000
126,119.80
0.05426000
48627.50000000
174,747.30
0.05425000
62085.50000000
236,832.80
0.05424000
16787.10000000
253,619.90
0.05423000
47198.30000000
300,818.20
0.05422000
64711.20000000
365,529.40
0.05421000
35942.40000000
401,471.80
0.05420000
10784.80000000
412,256.60
0.05419000
37810.20000000
450,066.80
0.05418000
3411.90000000
453,478.70
0.05417000
28581.30000000
482,060.00
0.05416000
23275.80000000
505,335.80
0.05415000
35962.70000000
541,298.50
0.05414000
67594.10000000
608,892.60
0.05413000
39665.20000000
648,557.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3556.00000000
5,125.30
0.05436000
4497.00000000
9,622.30
0.05437000
7996.80000000
17,619.10
0.05438000
14756.10000000
32,375.20
0.05439000
31415.00000000
63,790.20
0.05440000
16787.10000000
80,577.30
0.05441000
2681.70000000
83,259.00
0.05442000
31378.60000000
114,637.60
0.05443000
24141.30000000
138,778.90
0.05444000
51160.20000000
189,939.10
0.05445000
10902.70000000
200,841.80
0.05446000
58581.30000000
259,423.10
0.05447000
31414.10000000
290,837.20
0.05448000
24069.30000000
314,906.50
0.05449000
60260.40000000
375,166.90
0.05450000
46828.50000000
421,995.40
0.05451000
65669.40000000
487,664.80
0.05452000
10743.50000000
498,408.30
0.05453000
28581.30000000
526,989.60
|
||||||
| 2026-06-13 22:27:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666365040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
10231.30000000
11,800.60
0.05430000
4369.30000000
16,169.90
0.05429000
32053.50000000
48,223.40
0.05428000
10930.40000000
59,153.80
0.05427000
66966.00000000
126,119.80
0.05426000
48627.50000000
174,747.30
0.05425000
62085.50000000
236,832.80
0.05424000
16787.10000000
253,619.90
0.05423000
47198.30000000
300,818.20
0.05422000
64711.20000000
365,529.40
0.05421000
35942.40000000
401,471.80
0.05420000
10784.80000000
412,256.60
0.05419000
37810.20000000
450,066.80
0.05418000
3411.90000000
453,478.70
0.05417000
28581.30000000
482,060.00
0.05416000
23275.80000000
505,335.80
0.05415000
35962.70000000
541,298.50
0.05414000
67594.10000000
608,892.60
0.05413000
39665.20000000
648,557.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3556.00000000
5,125.30
0.05436000
4497.00000000
9,622.30
0.05437000
3397.50000000
13,019.80
0.05438000
19354.80000000
32,374.60
0.05439000
31415.00000000
63,789.60
0.05440000
16787.10000000
80,576.70
0.05441000
2681.70000000
83,258.40
0.05442000
31378.60000000
114,637.00
0.05443000
24141.30000000
138,778.30
0.05444000
51160.20000000
189,938.50
0.05445000
10902.70000000
200,841.20
0.05446000
58581.30000000
259,422.50
0.05447000
31414.10000000
290,836.60
0.05448000
24069.30000000
314,905.90
0.05449000
60260.40000000
375,166.30
0.05450000
46828.50000000
421,994.80
0.05451000
65669.40000000
487,664.20
0.05452000
10743.50000000
498,407.70
0.05453000
28581.30000000
526,989.00
|
||||||
| 2026-06-13 22:27:50 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666365013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3207.60000000
3,207.60
0.05432000
6972.70000000
10,180.30
0.05431000
3569.30000000
13,749.60
0.05430000
6633.70000000
20,383.30
0.05429000
30949.50000000
51,332.80
0.05428000
10930.40000000
62,263.20
0.05427000
66966.00000000
129,229.20
0.05426000
48627.50000000
177,856.70
0.05425000
62085.50000000
239,942.20
0.05424000
16787.10000000
256,729.30
0.05423000
47198.30000000
303,927.60
0.05422000
64711.20000000
368,638.80
0.05421000
35942.40000000
404,581.20
0.05420000
10784.80000000
415,366.00
0.05419000
37810.20000000
453,176.20
0.05418000
65911.90000000
519,088.10
0.05417000
28581.30000000
547,669.40
0.05416000
23275.80000000
570,945.20
0.05415000
35962.70000000
606,907.90
0.05414000
6744.90000000
613,652.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3393.00000000
4,962.30
0.05437000
4501.30000000
9,463.60
0.05438000
8119.30000000
17,582.90
0.05439000
31415.00000000
48,997.90
0.05440000
16787.10000000
65,785.00
0.05441000
13917.20000000
79,702.20
0.05442000
31378.60000000
111,080.80
0.05443000
24141.30000000
135,222.10
0.05444000
51160.20000000
186,382.30
0.05445000
10902.70000000
197,285.00
0.05446000
58581.30000000
255,866.30
0.05447000
31414.10000000
287,280.40
0.05448000
24069.30000000
311,349.70
0.05449000
60260.40000000
371,610.10
0.05450000
46828.50000000
418,438.60
0.05451000
65669.40000000
484,108.00
0.05452000
10743.50000000
494,851.50
0.05453000
28581.30000000
523,432.80
0.05454000
11573.70000000
535,006.50
|
||||||
| 2026-06-13 22:27:49 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666365007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
3207.60000000
4,776.90
0.05432000
7950.10000000
12,727.00
0.05431000
4369.30000000
17,096.30
0.05430000
4673.10000000
21,769.40
0.05429000
30949.50000000
52,718.90
0.05428000
10930.40000000
63,649.30
0.05427000
66966.00000000
130,615.30
0.05426000
48627.50000000
179,242.80
0.05425000
62085.50000000
241,328.30
0.05424000
16787.10000000
258,115.40
0.05423000
47198.30000000
305,313.70
0.05422000
64711.20000000
370,024.90
0.05421000
35942.40000000
405,967.30
0.05420000
10784.80000000
416,752.10
0.05419000
37810.20000000
454,562.30
0.05418000
65911.90000000
520,474.20
0.05417000
28581.30000000
549,055.50
0.05416000
23275.80000000
572,331.30
0.05415000
35962.70000000
608,294.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3393.00000000
4,962.30
0.05437000
4501.30000000
9,463.60
0.05438000
8119.30000000
17,582.90
0.05439000
31415.00000000
48,997.90
0.05440000
16787.10000000
65,785.00
0.05441000
12804.80000000
78,589.80
0.05442000
31378.60000000
109,968.40
0.05443000
24141.30000000
134,109.70
0.05444000
51160.20000000
185,269.90
0.05445000
10902.70000000
196,172.60
0.05446000
58581.30000000
254,753.90
0.05447000
31414.10000000
286,168.00
0.05448000
24069.30000000
310,237.30
0.05449000
60260.40000000
370,497.70
0.05450000
46828.50000000
417,326.20
0.05451000
65669.40000000
482,995.60
0.05452000
10743.50000000
493,739.10
0.05453000
28581.30000000
522,320.40
0.05454000
11573.70000000
533,894.10
|
||||||
| 2026-06-13 22:27:40 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666365000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
7950.10000000
9,519.40
0.05431000
6210.10000000
15,729.50
0.05430000
6685.20000000
22,414.70
0.05429000
30949.50000000
53,364.20
0.05428000
10930.40000000
64,294.60
0.05427000
66966.00000000
131,260.60
0.05426000
33409.70000000
164,670.30
0.05425000
62085.50000000
226,755.80
0.05424000
16787.10000000
243,542.90
0.05423000
47198.30000000
290,741.20
0.05422000
64711.20000000
355,452.40
0.05421000
35942.40000000
391,394.80
0.05420000
26002.60000000
417,397.40
0.05419000
37810.20000000
455,207.60
0.05418000
65911.90000000
521,119.50
0.05417000
28581.30000000
549,700.80
0.05416000
23275.80000000
572,976.60
0.05415000
35962.70000000
608,939.30
0.05414000
6744.90000000
615,684.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3393.00000000
4,962.30
0.05437000
4501.30000000
9,463.60
0.05438000
8119.30000000
17,582.90
0.05439000
31415.00000000
48,997.90
0.05440000
16787.10000000
65,785.00
0.05441000
12804.80000000
78,589.80
0.05442000
31378.60000000
109,968.40
0.05443000
24141.30000000
134,109.70
0.05444000
51160.20000000
185,269.90
0.05445000
10902.70000000
196,172.60
0.05446000
58581.30000000
254,753.90
0.05447000
31414.10000000
286,168.00
0.05448000
24069.30000000
310,237.30
0.05449000
60260.40000000
370,497.70
0.05450000
46828.50000000
417,326.20
0.05451000
65669.40000000
482,995.60
0.05452000
10743.50000000
493,739.10
0.05453000
28581.30000000
522,320.40
0.05454000
11573.70000000
533,894.10
|
||||||
| 2026-06-13 22:27:37 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666364998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
7950.10000000
9,519.40
0.05431000
6210.10000000
15,729.50
0.05430000
6685.20000000
22,414.70
0.05429000
30949.50000000
53,364.20
0.05428000
10930.40000000
64,294.60
0.05427000
66966.00000000
131,260.60
0.05426000
33409.70000000
164,670.30
0.05425000
62085.50000000
226,755.80
0.05424000
16787.10000000
243,542.90
0.05423000
47198.30000000
290,741.20
0.05422000
64711.20000000
355,452.40
0.05421000
35942.40000000
391,394.80
0.05420000
26002.60000000
417,397.40
0.05419000
37810.20000000
455,207.60
0.05418000
65911.90000000
521,119.50
0.05417000
28581.30000000
549,700.80
0.05416000
23275.80000000
572,976.60
0.05415000
35962.70000000
608,939.30
0.05414000
6744.90000000
615,684.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3393.00000000
4,962.30
0.05437000
4501.30000000
9,463.60
0.05438000
8119.30000000
17,582.90
0.05439000
31047.20000000
48,630.10
0.05440000
17154.90000000
65,785.00
0.05441000
12804.80000000
78,589.80
0.05442000
31378.60000000
109,968.40
0.05443000
24141.30000000
134,109.70
0.05444000
51160.20000000
185,269.90
0.05445000
10902.70000000
196,172.60
0.05446000
58581.30000000
254,753.90
0.05447000
31414.10000000
286,168.00
0.05448000
24069.30000000
310,237.30
0.05449000
60260.40000000
370,497.70
0.05450000
46828.50000000
417,326.20
0.05451000
65669.40000000
482,995.60
0.05452000
10743.50000000
493,739.10
0.05453000
28581.30000000
522,320.40
0.05454000
11573.70000000
533,894.10
|
||||||
| 2026-06-13 22:27:36 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666364994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
6172.70000000
7,742.00
0.05431000
6210.10000000
13,952.10
0.05430000
6685.20000000
20,637.30
0.05429000
30949.50000000
51,586.80
0.05428000
10930.40000000
62,517.20
0.05427000
66966.00000000
129,483.20
0.05426000
33409.70000000
162,892.90
0.05425000
62085.50000000
224,978.40
0.05424000
16787.10000000
241,765.50
0.05423000
47198.30000000
288,963.80
0.05422000
64711.20000000
353,675.00
0.05421000
35942.40000000
389,617.40
0.05420000
26002.60000000
415,620.00
0.05419000
37810.20000000
453,430.20
0.05418000
65911.90000000
519,342.10
0.05417000
28581.30000000
547,923.40
0.05416000
23275.80000000
571,199.20
0.05415000
35962.70000000
607,161.90
0.05414000
6744.90000000
613,906.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3393.00000000
4,962.30
0.05437000
4501.30000000
9,463.60
0.05438000
8119.30000000
17,582.90
0.05439000
31047.20000000
48,630.10
0.05440000
17154.90000000
65,785.00
0.05441000
12804.80000000
78,589.80
0.05442000
31378.60000000
109,968.40
0.05443000
24141.30000000
134,109.70
0.05444000
51160.20000000
185,269.90
0.05445000
10902.70000000
196,172.60
0.05446000
58581.30000000
254,753.90
0.05447000
31414.10000000
286,168.00
0.05448000
24069.30000000
310,237.30
0.05449000
60260.40000000
370,497.70
0.05450000
46828.50000000
417,326.20
0.05451000
65669.40000000
482,995.60
0.05452000
10743.50000000
493,739.10
0.05453000
28581.30000000
522,320.40
0.05454000
11573.70000000
533,894.10
|
||||||
| 2026-06-13 22:27:35 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666364993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
6172.70000000
7,742.00
0.05431000
6210.10000000
13,952.10
0.05430000
6685.20000000
20,637.30
0.05429000
30949.50000000
51,586.80
0.05428000
10930.40000000
62,517.20
0.05427000
66966.00000000
129,483.20
0.05426000
33409.70000000
162,892.90
0.05425000
62085.50000000
224,978.40
0.05424000
16787.10000000
241,765.50
0.05423000
47198.30000000
288,963.80
0.05422000
64711.20000000
353,675.00
0.05421000
35942.40000000
389,617.40
0.05420000
26002.60000000
415,620.00
0.05419000
37810.20000000
453,430.20
0.05418000
65911.90000000
519,342.10
0.05417000
28581.30000000
547,923.40
0.05416000
23275.80000000
571,199.20
0.05415000
35962.70000000
607,161.90
0.05414000
6744.90000000
613,906.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3393.00000000
4,962.30
0.05437000
4501.30000000
9,463.60
0.05438000
8119.30000000
17,582.90
0.05439000
31047.20000000
48,630.10
0.05440000
17154.90000000
65,785.00
0.05441000
12804.80000000
78,589.80
0.05442000
31378.60000000
109,968.40
0.05443000
24141.30000000
134,109.70
0.05444000
51160.20000000
185,269.90
0.05445000
10902.70000000
196,172.60
0.05446000
58581.30000000
254,753.90
0.05447000
31414.10000000
286,168.00
0.05448000
24069.30000000
310,237.30
0.05449000
60260.40000000
370,497.70
0.05450000
46828.50000000
417,326.20
0.05451000
65669.40000000
482,995.60
0.05452000
10743.50000000
493,739.10
0.05453000
28581.30000000
522,320.40
0.05454000
11573.70000000
533,894.10
|
||||||
| 2026-06-13 22:27:34 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666364988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
8000.50000000
9,569.80
0.05431000
4369.30000000
13,939.10
0.05430000
7045.80000000
20,984.90
0.05429000
30949.50000000
51,934.40
0.05428000
10930.40000000
62,864.80
0.05427000
66966.00000000
129,830.80
0.05426000
33409.70000000
163,240.50
0.05425000
62085.50000000
225,326.00
0.05424000
16787.10000000
242,113.10
0.05423000
47198.30000000
289,311.40
0.05422000
64711.20000000
354,022.60
0.05421000
35942.40000000
389,965.00
0.05420000
26002.60000000
415,967.60
0.05419000
37810.20000000
453,777.80
0.05418000
65911.90000000
519,689.70
0.05417000
28581.30000000
548,271.00
0.05416000
23275.80000000
571,546.80
0.05415000
35962.70000000
607,509.50
0.05414000
6744.90000000
614,254.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3393.00000000
4,962.30
0.05437000
4501.30000000
9,463.60
0.05438000
8119.30000000
17,582.90
0.05439000
31047.20000000
48,630.10
0.05440000
16787.10000000
65,417.20
0.05441000
12804.80000000
78,222.00
0.05442000
31378.60000000
109,600.60
0.05443000
24141.30000000
133,741.90
0.05444000
51160.20000000
184,902.10
0.05445000
10902.70000000
195,804.80
0.05446000
58581.30000000
254,386.10
0.05447000
31414.10000000
285,800.20
0.05448000
24069.30000000
309,869.50
0.05449000
60260.40000000
370,129.90
0.05450000
46828.50000000
416,958.40
0.05451000
65669.40000000
482,627.80
0.05452000
10743.50000000
493,371.30
0.05453000
28581.30000000
521,952.60
0.05454000
11573.70000000
533,526.30
|
||||||