SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 22:26:26 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666364357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
5043.40000000
6,612.70
0.05432000
22253.40000000
28,866.10
0.05431000
4673.10000000
33,539.20
0.05430000
20331.70000000
53,870.90
0.05429000
30581.30000000
84,452.20
0.05428000
10930.40000000
95,382.60
0.05427000
30949.60000000
126,332.20
0.05426000
33569.30000000
159,901.50
0.05425000
64085.50000000
223,987.00
0.05424000
16787.10000000
240,774.10
0.05423000
47198.30000000
287,972.40
0.05422000
49063.60000000
337,036.00
0.05421000
35942.40000000
372,978.40
0.05420000
26002.60000000
398,981.00
0.05419000
37810.20000000
436,791.20
0.05418000
3411.90000000
440,203.10
0.05417000
28581.30000000
468,784.40
0.05416000
93067.40000000
561,851.80
0.05415000
35962.70000000
597,814.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
8717.50000000
10,286.80
0.05438000
18258.80000000
28,545.60
0.05439000
36107.00000000
64,652.60
0.05440000
16787.10000000
81,439.70
0.05441000
14793.90000000
96,233.60
0.05442000
88390.60000000
184,624.20
0.05443000
8923.50000000
193,547.70
0.05444000
35942.40000000
229,490.10
0.05445000
10902.70000000
240,392.80
0.05446000
28581.30000000
268,974.10
0.05447000
31414.10000000
300,388.20
0.05448000
24069.30000000
324,457.50
0.05449000
52760.40000000
377,217.90
0.05450000
54328.50000000
431,546.40
0.05451000
65669.40000000
497,215.80
0.05452000
10743.50000000
507,959.30
0.05453000
28581.30000000
536,540.60
0.05454000
11573.70000000
548,114.30
0.05455000
35942.40000000
584,056.70
|
||||||
| 2026-06-13 22:26:25 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666364348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
5043.40000000
6,612.70
0.05432000
22253.40000000
28,866.10
0.05431000
4673.10000000
33,539.20
0.05430000
3569.30000000
37,108.50
0.05429000
3569.30000000
40,677.80
0.05428000
10930.40000000
51,608.20
0.05427000
30949.60000000
82,557.80
0.05426000
66068.30000000
148,626.10
0.05425000
64085.50000000
212,711.60
0.05424000
16787.10000000
229,498.70
0.05423000
47198.30000000
276,697.00
0.05422000
49063.60000000
325,760.60
0.05421000
35942.40000000
361,703.00
0.05420000
26002.60000000
387,705.60
0.05419000
37810.20000000
425,515.80
0.05418000
3411.90000000
428,927.70
0.05417000
28581.30000000
457,509.00
0.05416000
93067.40000000
550,576.40
0.05415000
35962.70000000
586,539.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
8717.50000000
10,286.80
0.05438000
18258.80000000
28,545.60
0.05439000
36107.00000000
64,652.60
0.05440000
16787.10000000
81,439.70
0.05441000
14793.90000000
96,233.60
0.05442000
88390.60000000
184,624.20
0.05443000
8923.50000000
193,547.70
0.05444000
35942.40000000
229,490.10
0.05445000
10902.70000000
240,392.80
0.05446000
28581.30000000
268,974.10
0.05447000
31414.10000000
300,388.20
0.05448000
24069.30000000
324,457.50
0.05449000
52760.40000000
377,217.90
0.05450000
54328.50000000
431,546.40
0.05451000
65669.40000000
497,215.80
0.05452000
10743.50000000
507,959.30
0.05453000
28581.30000000
536,540.60
0.05454000
11573.70000000
548,114.30
0.05455000
35942.40000000
584,056.70
|
||||||
| 2026-06-13 22:26:24 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666364344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4243.40000000
5,812.70
0.05432000
23053.40000000
28,866.10
0.05431000
4673.10000000
33,539.20
0.05430000
3569.30000000
37,108.50
0.05429000
3569.30000000
40,677.80
0.05428000
10930.40000000
51,608.20
0.05427000
30949.60000000
82,557.80
0.05426000
66068.30000000
148,626.10
0.05425000
64085.50000000
212,711.60
0.05424000
16787.10000000
229,498.70
0.05423000
47198.30000000
276,697.00
0.05422000
49063.60000000
325,760.60
0.05421000
35942.40000000
361,703.00
0.05420000
26002.60000000
387,705.60
0.05419000
37810.20000000
425,515.80
0.05418000
3411.90000000
428,927.70
0.05417000
28581.30000000
457,509.00
0.05416000
93067.40000000
550,576.40
0.05415000
35962.70000000
586,539.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
8717.50000000
10,286.80
0.05438000
18258.80000000
28,545.60
0.05439000
36107.00000000
64,652.60
0.05440000
16787.10000000
81,439.70
0.05441000
14793.90000000
96,233.60
0.05442000
88390.60000000
184,624.20
0.05443000
8923.50000000
193,547.70
0.05444000
35942.40000000
229,490.10
0.05445000
10902.70000000
240,392.80
0.05446000
28581.30000000
268,974.10
0.05447000
31414.10000000
300,388.20
0.05448000
24069.30000000
324,457.50
0.05449000
52760.40000000
377,217.90
0.05450000
54328.50000000
431,546.40
0.05451000
65669.40000000
497,215.80
0.05452000
10743.50000000
507,959.30
0.05453000
28581.30000000
536,540.60
0.05454000
11573.70000000
548,114.30
0.05455000
35942.40000000
584,056.70
|
||||||
| 2026-06-13 22:26:23 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666364334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
5043.40000000
6,612.70
0.05432000
22253.40000000
28,866.10
0.05431000
4673.10000000
33,539.20
0.05430000
3569.30000000
37,108.50
0.05429000
3569.30000000
40,677.80
0.05428000
10930.40000000
51,608.20
0.05427000
30949.60000000
82,557.80
0.05426000
66068.30000000
148,626.10
0.05425000
64085.50000000
212,711.60
0.05424000
16787.10000000
229,498.70
0.05423000
47198.30000000
276,697.00
0.05422000
49063.60000000
325,760.60
0.05421000
35942.40000000
361,703.00
0.05420000
26002.60000000
387,705.60
0.05419000
37810.20000000
425,515.80
0.05418000
3411.90000000
428,927.70
0.05417000
28581.30000000
457,509.00
0.05416000
93067.40000000
550,576.40
0.05415000
35962.70000000
586,539.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
8717.50000000
10,286.80
0.05438000
18258.80000000
28,545.60
0.05439000
49331.60000000
77,877.20
0.05440000
46787.10000000
124,664.30
0.05441000
3293.80000000
127,958.10
0.05442000
58390.60000000
186,348.70
0.05443000
8923.50000000
195,272.20
0.05444000
35942.40000000
231,214.60
0.05445000
9178.20000000
240,392.80
0.05446000
28581.30000000
268,974.10
0.05447000
31414.10000000
300,388.20
0.05448000
24069.30000000
324,457.50
0.05449000
52760.40000000
377,217.90
0.05450000
54328.50000000
431,546.40
0.05451000
65669.40000000
497,215.80
0.05452000
10743.50000000
507,959.30
0.05453000
28581.30000000
536,540.60
0.05454000
11573.70000000
548,114.30
0.05455000
35942.40000000
584,056.70
|
||||||
| 2026-06-13 22:26:22 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666364333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
5043.40000000
6,612.70
0.05432000
22253.40000000
28,866.10
0.05431000
4673.10000000
33,539.20
0.05430000
3569.30000000
37,108.50
0.05429000
3569.30000000
40,677.80
0.05428000
10930.40000000
51,608.20
0.05427000
30949.60000000
82,557.80
0.05426000
66068.30000000
148,626.10
0.05425000
64085.50000000
212,711.60
0.05424000
16787.10000000
229,498.70
0.05423000
47198.30000000
276,697.00
0.05422000
49063.60000000
325,760.60
0.05421000
35942.40000000
361,703.00
0.05420000
26002.60000000
387,705.60
0.05419000
37810.20000000
425,515.80
0.05418000
3411.90000000
428,927.70
0.05417000
28581.30000000
457,509.00
0.05416000
93067.40000000
550,576.40
0.05415000
35962.70000000
586,539.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
8717.50000000
10,286.80
0.05438000
18258.80000000
28,545.60
0.05439000
49331.60000000
77,877.20
0.05440000
46787.10000000
124,664.30
0.05441000
3293.80000000
127,958.10
0.05442000
58390.60000000
186,348.70
0.05443000
8923.50000000
195,272.20
0.05444000
35942.40000000
231,214.60
0.05445000
9178.20000000
240,392.80
0.05446000
28581.30000000
268,974.10
0.05447000
31414.10000000
300,388.20
0.05448000
24069.30000000
324,457.50
0.05449000
52760.40000000
377,217.90
0.05450000
54328.50000000
431,546.40
0.05451000
65669.40000000
497,215.80
0.05452000
10743.50000000
507,959.30
0.05453000
28581.30000000
536,540.60
0.05454000
11573.70000000
548,114.30
0.05455000
35942.40000000
584,056.70
|
||||||
| 2026-06-13 22:26:21 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666364330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
5043.40000000
6,612.70
0.05432000
22253.40000000
28,866.10
0.05431000
4673.10000000
33,539.20
0.05430000
3569.30000000
37,108.50
0.05429000
3569.30000000
40,677.80
0.05428000
10930.40000000
51,608.20
0.05427000
30949.60000000
82,557.80
0.05426000
66068.30000000
148,626.10
0.05425000
64085.50000000
212,711.60
0.05424000
16787.10000000
229,498.70
0.05423000
47198.30000000
276,697.00
0.05422000
49063.60000000
325,760.60
0.05421000
35942.40000000
361,703.00
0.05420000
26002.60000000
387,705.60
0.05419000
37810.20000000
425,515.80
0.05418000
3411.90000000
428,927.70
0.05417000
28581.30000000
457,509.00
0.05416000
93067.40000000
550,576.40
0.05415000
35962.70000000
586,539.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
8717.50000000
10,286.80
0.05438000
18258.80000000
28,545.60
0.05439000
49331.60000000
77,877.20
0.05440000
46787.10000000
124,664.30
0.05441000
3293.80000000
127,958.10
0.05442000
58390.60000000
186,348.70
0.05443000
8923.50000000
195,272.20
0.05444000
35942.40000000
231,214.60
0.05445000
9178.20000000
240,392.80
0.05446000
28581.30000000
268,974.10
0.05447000
31414.10000000
300,388.20
0.05448000
24069.30000000
324,457.50
0.05449000
52760.40000000
377,217.90
0.05450000
54328.50000000
431,546.40
0.05451000
65669.40000000
497,215.80
0.05452000
10743.50000000
507,959.30
0.05453000
28581.30000000
536,540.60
0.05454000
11573.70000000
548,114.30
0.05455000
35942.40000000
584,056.70
|
||||||
| 2026-06-13 22:26:20 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8575.00000000
10,144.30
0.05430000
17447.20000000
27,591.50
0.05429000
4673.50000000
32,265.00
0.05428000
10930.40000000
43,195.40
0.05427000
30949.60000000
74,145.00
0.05426000
36068.30000000
110,213.30
0.05425000
64085.50000000
174,298.80
0.05424000
16787.10000000
191,085.90
0.05423000
77198.30000000
268,284.20
0.05422000
49063.60000000
317,347.80
0.05421000
35942.40000000
353,290.20
0.05420000
26002.60000000
379,292.80
0.05419000
37810.20000000
417,103.00
0.05418000
3411.90000000
420,514.90
0.05417000
28581.30000000
449,096.20
0.05416000
30567.40000000
479,663.60
0.05415000
35962.70000000
515,626.30
0.05414000
67594.10000000
583,220.40
0.05413000
39665.20000000
622,885.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
7435.80000000
9,005.10
0.05435000
1569.30000000
10,574.40
0.05436000
17891.30000000
28,465.70
0.05437000
9178.20000000
37,643.90
0.05438000
21753.60000000
59,397.50
0.05439000
44733.80000000
104,131.30
0.05440000
73799.10000000
177,930.40
0.05441000
3293.80000000
181,224.20
0.05442000
43172.80000000
224,397.00
0.05443000
8923.50000000
233,320.50
0.05444000
35942.40000000
269,262.90
0.05445000
9178.20000000
278,441.10
0.05446000
37764.80000000
316,205.90
0.05447000
31414.10000000
347,620.00
0.05448000
24069.30000000
371,689.30
0.05449000
52760.40000000
424,449.70
0.05450000
54328.50000000
478,778.20
0.05451000
65669.40000000
544,447.60
0.05452000
10743.50000000
555,191.10
|
||||||
| 2026-06-13 22:26:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666364266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8575.00000000
10,144.30
0.05430000
17447.20000000
27,591.50
0.05429000
4673.50000000
32,265.00
0.05428000
10930.40000000
43,195.40
0.05427000
30949.60000000
74,145.00
0.05426000
36068.30000000
110,213.30
0.05425000
64085.50000000
174,298.80
0.05424000
16787.10000000
191,085.90
0.05423000
77198.30000000
268,284.20
0.05422000
49063.60000000
317,347.80
0.05421000
35942.40000000
353,290.20
0.05420000
26002.60000000
379,292.80
0.05419000
37810.20000000
417,103.00
0.05418000
3411.90000000
420,514.90
0.05417000
28581.30000000
449,096.20
0.05416000
30567.40000000
479,663.60
0.05415000
35962.70000000
515,626.30
0.05414000
67594.10000000
583,220.40
0.05413000
39665.20000000
622,885.60
Asks (20 levels)
Price
Qty
Total
0.05434000
7435.80000000
7,435.80
0.05435000
1569.30000000
9,005.10
0.05436000
17891.30000000
26,896.40
0.05437000
9178.20000000
36,074.60
0.05438000
21753.60000000
57,828.20
0.05439000
44733.80000000
102,562.00
0.05440000
73799.10000000
176,361.10
0.05441000
3293.80000000
179,654.90
0.05442000
43172.80000000
222,827.70
0.05443000
8923.50000000
231,751.20
0.05444000
35942.40000000
267,693.60
0.05445000
9178.20000000
276,871.80
0.05446000
37764.80000000
314,636.60
0.05447000
31414.10000000
346,050.70
0.05448000
24069.30000000
370,120.00
0.05449000
52760.40000000
422,880.40
0.05450000
54328.50000000
477,208.90
0.05451000
65669.40000000
542,878.30
0.05452000
10743.50000000
553,621.80
0.05453000
28581.30000000
582,203.10
|
||||||
| 2026-06-13 22:26:17 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8575.00000000
10,144.30
0.05430000
17447.20000000
27,591.50
0.05429000
4673.50000000
32,265.00
0.05428000
10930.40000000
43,195.40
0.05427000
30949.60000000
74,145.00
0.05426000
36068.30000000
110,213.30
0.05425000
64085.50000000
174,298.80
0.05424000
16787.10000000
191,085.90
0.05423000
77198.30000000
268,284.20
0.05422000
49063.60000000
317,347.80
0.05421000
35942.40000000
353,290.20
0.05420000
26002.60000000
379,292.80
0.05419000
37810.20000000
417,103.00
0.05418000
3411.90000000
420,514.90
0.05417000
28581.30000000
449,096.20
0.05416000
30567.40000000
479,663.60
0.05415000
35962.70000000
515,626.30
0.05414000
67594.10000000
583,220.40
0.05413000
39665.20000000
622,885.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
7435.80000000
9,005.10
0.05435000
1569.30000000
10,574.40
0.05436000
17891.30000000
28,465.70
0.05437000
9178.20000000
37,643.90
0.05438000
21753.60000000
59,397.50
0.05439000
44733.80000000
104,131.30
0.05440000
73799.10000000
177,930.40
0.05441000
3293.80000000
181,224.20
0.05442000
43172.80000000
224,397.00
0.05443000
8923.50000000
233,320.50
0.05444000
35942.40000000
269,262.90
0.05445000
9178.20000000
278,441.10
0.05446000
37764.80000000
316,205.90
0.05447000
31414.10000000
347,620.00
0.05448000
24069.30000000
371,689.30
0.05449000
52760.40000000
424,449.70
0.05450000
54328.50000000
478,778.20
0.05451000
65669.40000000
544,447.60
0.05452000
10743.50000000
555,191.10
|
||||||
| 2026-06-13 22:26:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666364262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8575.00000000
10,144.30
0.05430000
17447.20000000
27,591.50
0.05429000
4673.50000000
32,265.00
0.05428000
10930.40000000
43,195.40
0.05427000
30949.60000000
74,145.00
0.05426000
36068.30000000
110,213.30
0.05425000
64085.50000000
174,298.80
0.05424000
16787.10000000
191,085.90
0.05423000
77198.30000000
268,284.20
0.05422000
49063.60000000
317,347.80
0.05421000
35942.40000000
353,290.20
0.05420000
26002.60000000
379,292.80
0.05419000
37810.20000000
417,103.00
0.05418000
3411.90000000
420,514.90
0.05417000
28581.30000000
449,096.20
0.05416000
30567.40000000
479,663.60
0.05415000
35962.70000000
515,626.30
0.05414000
67594.10000000
583,220.40
0.05413000
39665.20000000
622,885.60
Asks (20 levels)
Price
Qty
Total
0.05434000
7435.80000000
7,435.80
0.05435000
1569.30000000
9,005.10
0.05436000
17891.30000000
26,896.40
0.05437000
9178.20000000
36,074.60
0.05438000
21753.60000000
57,828.20
0.05439000
44733.80000000
102,562.00
0.05440000
73799.10000000
176,361.10
0.05441000
3293.80000000
179,654.90
0.05442000
43172.80000000
222,827.70
0.05443000
8923.50000000
231,751.20
0.05444000
35942.40000000
267,693.60
0.05445000
9178.20000000
276,871.80
0.05446000
37764.80000000
314,636.60
0.05447000
31414.10000000
346,050.70
0.05448000
24069.30000000
370,120.00
0.05449000
52760.40000000
422,880.40
0.05450000
54328.50000000
477,208.90
0.05451000
65669.40000000
542,878.30
0.05452000
10743.50000000
553,621.80
0.05453000
28581.30000000
582,203.10
|
||||||
| 2026-06-13 22:26:12 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8575.00000000
10,144.30
0.05430000
15447.20000000
25,591.50
0.05429000
4673.50000000
30,265.00
0.05428000
10930.40000000
41,195.40
0.05427000
30949.60000000
72,145.00
0.05426000
36068.30000000
108,213.30
0.05425000
64085.50000000
172,298.80
0.05424000
16787.10000000
189,085.90
0.05423000
77198.30000000
266,284.20
0.05422000
49063.60000000
315,347.80
0.05421000
35942.40000000
351,290.20
0.05420000
26002.60000000
377,292.80
0.05419000
37810.20000000
415,103.00
0.05418000
3411.90000000
418,514.90
0.05417000
28581.30000000
447,096.20
0.05416000
30567.40000000
477,663.60
0.05415000
35962.70000000
513,626.30
0.05414000
67594.10000000
581,220.40
0.05413000
39665.20000000
620,885.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
7435.80000000
9,005.10
0.05435000
1569.30000000
10,574.40
0.05436000
17891.30000000
28,465.70
0.05437000
9178.20000000
37,643.90
0.05438000
21753.60000000
59,397.50
0.05439000
44733.80000000
104,131.30
0.05440000
73799.10000000
177,930.40
0.05441000
3293.80000000
181,224.20
0.05442000
43172.80000000
224,397.00
0.05443000
8923.50000000
233,320.50
0.05444000
35942.40000000
269,262.90
0.05445000
9178.20000000
278,441.10
0.05446000
37764.80000000
316,205.90
0.05447000
31414.10000000
347,620.00
0.05448000
24069.30000000
371,689.30
0.05449000
52760.40000000
424,449.70
0.05450000
54328.50000000
478,778.20
0.05451000
65669.40000000
544,447.60
0.05452000
10743.50000000
555,191.10
|
||||||
| 2026-06-13 22:26:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8575.00000000
10,144.30
0.05430000
15447.20000000
25,591.50
0.05429000
4673.50000000
30,265.00
0.05428000
10930.40000000
41,195.40
0.05427000
30949.60000000
72,145.00
0.05426000
36068.30000000
108,213.30
0.05425000
64085.50000000
172,298.80
0.05424000
16787.10000000
189,085.90
0.05423000
77198.30000000
266,284.20
0.05422000
49063.60000000
315,347.80
0.05421000
35942.40000000
351,290.20
0.05420000
26002.60000000
377,292.80
0.05419000
37810.20000000
415,103.00
0.05418000
3411.90000000
418,514.90
0.05417000
28581.30000000
447,096.20
0.05416000
30567.40000000
477,663.60
0.05415000
35962.70000000
513,626.30
0.05414000
67594.10000000
581,220.40
0.05413000
39665.20000000
620,885.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
7435.80000000
9,005.10
0.05435000
1569.30000000
10,574.40
0.05436000
17891.30000000
28,465.70
0.05437000
9178.20000000
37,643.90
0.05438000
21753.60000000
59,397.50
0.05439000
44733.80000000
104,131.30
0.05440000
73799.10000000
177,930.40
0.05441000
3293.80000000
181,224.20
0.05442000
43172.80000000
224,397.00
0.05443000
8923.50000000
233,320.50
0.05444000
35942.40000000
269,262.90
0.05445000
9178.20000000
278,441.10
0.05446000
37764.80000000
316,205.90
0.05447000
31414.10000000
347,620.00
0.05448000
24069.30000000
371,689.30
0.05449000
52760.40000000
424,449.70
0.05450000
54328.50000000
478,778.20
0.05451000
65669.40000000
544,447.60
0.05452000
10743.50000000
555,191.10
|
||||||
| 2026-06-13 22:26:09 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8575.00000000
10,144.30
0.05430000
15447.20000000
25,591.50
0.05429000
4673.50000000
30,265.00
0.05428000
10930.40000000
41,195.40
0.05427000
30581.30000000
71,776.70
0.05426000
36068.30000000
107,845.00
0.05425000
64453.80000000
172,298.80
0.05424000
16787.10000000
189,085.90
0.05423000
77198.30000000
266,284.20
0.05422000
49063.60000000
315,347.80
0.05421000
35942.40000000
351,290.20
0.05420000
26002.60000000
377,292.80
0.05419000
37810.20000000
415,103.00
0.05418000
3411.90000000
418,514.90
0.05417000
28581.30000000
447,096.20
0.05416000
30567.40000000
477,663.60
0.05415000
35962.70000000
513,626.30
0.05414000
67594.10000000
581,220.40
0.05413000
39665.20000000
620,885.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
7435.80000000
9,005.10
0.05435000
1569.30000000
10,574.40
0.05436000
17891.30000000
28,465.70
0.05437000
9178.20000000
37,643.90
0.05438000
21753.60000000
59,397.50
0.05439000
44733.80000000
104,131.30
0.05440000
73799.10000000
177,930.40
0.05441000
3293.80000000
181,224.20
0.05442000
43172.80000000
224,397.00
0.05443000
8923.50000000
233,320.50
0.05444000
35942.40000000
269,262.90
0.05445000
9178.20000000
278,441.10
0.05446000
37764.80000000
316,205.90
0.05447000
31414.10000000
347,620.00
0.05448000
24069.30000000
371,689.30
0.05449000
52760.40000000
424,449.70
0.05450000
54328.50000000
478,778.20
0.05451000
65669.40000000
544,447.60
0.05452000
10743.50000000
555,191.10
|
||||||
| 2026-06-13 22:26:08 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3970.70000000
5,540.00
0.05430000
22707.70000000
28,247.70
0.05429000
4673.50000000
32,921.20
0.05428000
10930.40000000
43,851.60
0.05427000
3569.30000000
47,420.90
0.05426000
3569.30000000
50,990.20
0.05425000
64453.80000000
115,444.00
0.05424000
77636.60000000
193,080.60
0.05423000
77198.30000000
270,278.90
0.05422000
49063.60000000
319,342.50
0.05421000
35942.40000000
355,284.90
0.05420000
26002.60000000
381,287.50
0.05419000
37810.20000000
419,097.70
0.05418000
3411.90000000
422,509.60
0.05417000
28581.30000000
451,090.90
0.05416000
30567.40000000
481,658.30
0.05415000
35962.70000000
517,621.00
0.05414000
67594.10000000
585,215.10
0.05413000
39665.20000000
624,880.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
7435.80000000
9,005.10
0.05435000
1569.30000000
10,574.40
0.05436000
17891.30000000
28,465.70
0.05437000
13777.60000000
42,243.30
0.05438000
17155.00000000
59,398.30
0.05439000
44733.80000000
104,132.10
0.05440000
73799.10000000
177,931.20
0.05441000
3293.80000000
181,225.00
0.05442000
43172.80000000
224,397.80
0.05443000
8923.50000000
233,321.30
0.05444000
35942.40000000
269,263.70
0.05445000
9178.20000000
278,441.90
0.05446000
37764.80000000
316,206.70
0.05447000
31414.10000000
347,620.80
0.05448000
24069.30000000
371,690.10
0.05449000
52760.40000000
424,450.50
0.05450000
54328.50000000
478,779.00
0.05451000
65669.40000000
544,448.40
0.05452000
10743.50000000
555,191.90
|
||||||
| 2026-06-13 22:26:07 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3170.70000000
4,740.00
0.05430000
23507.70000000
28,247.70
0.05429000
4673.50000000
32,921.20
0.05428000
10930.40000000
43,851.60
0.05427000
3569.30000000
47,420.90
0.05426000
3569.30000000
50,990.20
0.05425000
64453.80000000
115,444.00
0.05424000
77636.60000000
193,080.60
0.05423000
77198.30000000
270,278.90
0.05422000
49063.60000000
319,342.50
0.05421000
35942.40000000
355,284.90
0.05420000
26002.60000000
381,287.50
0.05419000
37810.20000000
419,097.70
0.05418000
3411.90000000
422,509.60
0.05417000
28581.30000000
451,090.90
0.05416000
30567.40000000
481,658.30
0.05415000
35962.70000000
517,621.00
0.05414000
67594.10000000
585,215.10
0.05413000
39665.20000000
624,880.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
7435.80000000
9,005.10
0.05435000
1569.30000000
10,574.40
0.05436000
17891.30000000
28,465.70
0.05437000
13777.60000000
42,243.30
0.05438000
17155.00000000
59,398.30
0.05439000
44733.80000000
104,132.10
0.05440000
73799.10000000
177,931.20
0.05441000
3293.80000000
181,225.00
0.05442000
43172.80000000
224,397.80
0.05443000
8923.50000000
233,321.30
0.05444000
35942.40000000
269,263.70
0.05445000
9178.20000000
278,441.90
0.05446000
37764.80000000
316,206.70
0.05447000
31414.10000000
347,620.80
0.05448000
24069.30000000
371,690.10
0.05449000
52760.40000000
424,450.50
0.05450000
54328.50000000
478,779.00
0.05451000
65669.40000000
544,448.40
0.05452000
10743.50000000
555,191.90
|
||||||
| 2026-06-13 22:26:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666364240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3170.70000000
3,170.70
0.05430000
23507.70000000
26,678.40
0.05429000
4673.50000000
31,351.90
0.05428000
10930.40000000
42,282.30
0.05427000
3569.30000000
45,851.60
0.05426000
3569.30000000
49,420.90
0.05425000
64453.80000000
113,874.70
0.05424000
77636.60000000
191,511.30
0.05423000
77198.30000000
268,709.60
0.05422000
49063.60000000
317,773.20
0.05421000
35942.40000000
353,715.60
0.05420000
26002.60000000
379,718.20
0.05419000
37810.20000000
417,528.40
0.05418000
3411.90000000
420,940.30
0.05417000
28581.30000000
449,521.60
0.05416000
30567.40000000
480,089.00
0.05415000
35962.70000000
516,051.70
0.05414000
67594.10000000
583,645.80
0.05413000
39665.20000000
623,311.00
0.05412000
12837.90000000
636,148.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
7435.80000000
9,005.10
0.05435000
1569.30000000
10,574.40
0.05436000
17891.30000000
28,465.70
0.05437000
13777.60000000
42,243.30
0.05438000
17155.00000000
59,398.30
0.05439000
44733.80000000
104,132.10
0.05440000
73799.10000000
177,931.20
0.05441000
3293.80000000
181,225.00
0.05442000
43172.80000000
224,397.80
0.05443000
8923.50000000
233,321.30
0.05444000
35942.40000000
269,263.70
0.05445000
9178.20000000
278,441.90
0.05446000
37764.80000000
316,206.70
0.05447000
31414.10000000
347,620.80
0.05448000
24069.30000000
371,690.10
0.05449000
52760.40000000
424,450.50
0.05450000
54328.50000000
478,779.00
0.05451000
65669.40000000
544,448.40
0.05452000
10743.50000000
555,191.90
|
||||||
| 2026-06-13 22:26:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666364236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3170.70000000
3,170.70
0.05430000
23507.70000000
26,678.40
0.05429000
4673.50000000
31,351.90
0.05428000
10930.40000000
42,282.30
0.05427000
3569.30000000
45,851.60
0.05426000
3569.30000000
49,420.90
0.05425000
64453.80000000
113,874.70
0.05424000
77636.60000000
191,511.30
0.05423000
77198.30000000
268,709.60
0.05422000
49063.60000000
317,773.20
0.05421000
35942.40000000
353,715.60
0.05420000
26002.60000000
379,718.20
0.05419000
37810.20000000
417,528.40
0.05418000
3411.90000000
420,940.30
0.05417000
28581.30000000
449,521.60
0.05416000
30567.40000000
480,089.00
0.05415000
35962.70000000
516,051.70
0.05414000
67594.10000000
583,645.80
0.05413000
39665.20000000
623,311.00
0.05412000
12837.90000000
636,148.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
7435.80000000
9,005.10
0.05435000
1569.30000000
10,574.40
0.05436000
17891.30000000
28,465.70
0.05437000
13777.60000000
42,243.30
0.05438000
17155.00000000
59,398.30
0.05439000
44733.80000000
104,132.10
0.05440000
73799.10000000
177,931.20
0.05441000
3293.80000000
181,225.00
0.05442000
43172.80000000
224,397.80
0.05443000
8923.50000000
233,321.30
0.05444000
35942.40000000
269,263.70
0.05445000
9178.20000000
278,441.90
0.05446000
37764.80000000
316,206.70
0.05447000
31414.10000000
347,620.80
0.05448000
24069.30000000
371,690.10
0.05449000
52760.40000000
424,450.50
0.05450000
54328.50000000
478,779.00
0.05451000
65669.40000000
544,448.40
0.05452000
10743.50000000
555,191.90
|
||||||
| 2026-06-13 22:26:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666364200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3170.70000000
3,170.70
0.05430000
4224.70000000
7,395.40
0.05429000
4477.70000000
11,873.10
0.05428000
14690.20000000
26,563.30
0.05427000
3569.30000000
30,132.60
0.05426000
3569.30000000
33,701.90
0.05425000
41258.80000000
74,960.70
0.05424000
77636.60000000
152,597.30
0.05423000
87175.80000000
239,773.10
0.05422000
47222.70000000
286,995.80
0.05421000
35942.40000000
322,938.20
0.05420000
26002.60000000
348,940.80
0.05419000
43799.10000000
392,739.90
0.05418000
3411.90000000
396,151.80
0.05417000
28581.30000000
424,733.10
0.05416000
30567.40000000
455,300.50
0.05415000
35962.70000000
491,263.20
0.05414000
5094.10000000
496,357.30
0.05413000
102165.20000000
598,522.50
0.05412000
12837.90000000
611,360.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
9689.40000000
11,258.70
0.05435000
25254.00000000
36,512.70
0.05436000
21387.20000000
57,899.90
0.05437000
9178.20000000
67,078.10
0.05438000
18267.30000000
85,345.40
0.05439000
44733.80000000
130,079.20
0.05440000
58581.30000000
188,660.50
0.05441000
3293.80000000
191,954.30
0.05442000
43172.80000000
235,127.10
0.05443000
8923.50000000
244,050.60
0.05444000
35942.40000000
279,993.00
0.05445000
9178.20000000
289,171.20
0.05446000
37764.80000000
326,936.00
0.05447000
31414.10000000
358,350.10
0.05448000
24069.30000000
382,419.40
0.05449000
52760.40000000
435,179.80
0.05450000
54328.50000000
489,508.30
0.05451000
65669.40000000
555,177.70
0.05452000
10743.50000000
565,921.20
|
||||||
| 2026-06-13 22:26:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666364194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3170.70000000
3,170.70
0.05430000
5024.70000000
8,195.40
0.05429000
3677.70000000
11,873.10
0.05428000
14690.20000000
26,563.30
0.05427000
3569.30000000
30,132.60
0.05426000
3569.30000000
33,701.90
0.05425000
41258.80000000
74,960.70
0.05424000
62418.80000000
137,379.50
0.05423000
87175.80000000
224,555.30
0.05422000
47222.70000000
271,778.00
0.05421000
35942.40000000
307,720.40
0.05420000
26002.60000000
333,723.00
0.05419000
43799.10000000
377,522.10
0.05418000
3411.90000000
380,934.00
0.05417000
28581.30000000
409,515.30
0.05416000
30567.40000000
440,082.70
0.05415000
35962.70000000
476,045.40
0.05414000
5094.10000000
481,139.50
0.05413000
102165.20000000
583,304.70
0.05412000
12837.90000000
596,142.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
2541.20000000
4,110.50
0.05435000
25254.00000000
29,364.50
0.05436000
21387.20000000
50,751.70
0.05437000
9178.20000000
59,929.90
0.05438000
18267.30000000
78,197.20
0.05439000
29516.00000000
107,713.20
0.05440000
58581.30000000
166,294.50
0.05441000
3293.80000000
169,588.30
0.05442000
43172.80000000
212,761.10
0.05443000
8923.50000000
221,684.60
0.05444000
35942.40000000
257,627.00
0.05445000
9178.20000000
266,805.20
0.05446000
37764.80000000
304,570.00
0.05447000
31414.10000000
335,984.10
0.05448000
24069.30000000
360,053.40
0.05449000
52760.40000000
412,813.80
0.05450000
54328.50000000
467,142.30
0.05451000
65669.40000000
532,811.70
0.05452000
10743.50000000
543,555.20
|
||||||
| 2026-06-13 22:26:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666364186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3170.70000000
3,170.70
0.05430000
5024.70000000
8,195.40
0.05429000
3677.70000000
11,873.10
0.05428000
12690.20000000
24,563.30
0.05427000
3569.30000000
28,132.60
0.05426000
3569.30000000
31,701.90
0.05425000
6883.10000000
38,585.00
0.05424000
62418.80000000
101,003.80
0.05423000
87175.80000000
188,179.60
0.05422000
49222.70000000
237,402.30
0.05421000
35942.40000000
273,344.70
0.05420000
26002.60000000
299,347.30
0.05419000
43799.10000000
343,146.40
0.05418000
3411.90000000
346,558.30
0.05417000
28581.30000000
375,139.60
0.05416000
30567.40000000
405,707.00
0.05415000
35962.70000000
441,669.70
0.05414000
5094.10000000
446,763.80
0.05413000
102165.20000000
548,929.00
0.05412000
12837.90000000
561,766.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
2541.20000000
4,110.50
0.05435000
39131.90000000
43,242.40
0.05436000
21387.20000000
64,629.60
0.05437000
9178.20000000
73,807.80
0.05438000
18267.30000000
92,075.10
0.05439000
29516.00000000
121,591.10
0.05440000
58581.30000000
180,172.40
0.05441000
3293.80000000
183,466.20
0.05442000
43172.80000000
226,639.00
0.05443000
8923.50000000
235,562.50
0.05444000
35942.40000000
271,504.90
0.05445000
9178.20000000
280,683.10
0.05446000
37764.80000000
318,447.90
0.05447000
31414.10000000
349,862.00
0.05448000
24069.30000000
373,931.30
0.05449000
52760.40000000
426,691.70
0.05450000
54328.50000000
481,020.20
0.05451000
65669.40000000
546,689.60
0.05452000
10743.50000000
557,433.10
|
||||||
| 2026-06-13 22:26:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666364160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
4224.70000000
5,794.00
0.05429000
4477.70000000
10,271.70
0.05428000
12690.20000000
22,961.90
0.05427000
1569.30000000
24,531.20
0.05426000
3569.30000000
28,100.50
0.05425000
6883.10000000
34,983.60
0.05424000
5162.70000000
40,146.30
0.05423000
87175.80000000
127,322.10
0.05422000
49222.70000000
176,544.80
0.05421000
37942.40000000
214,487.20
0.05420000
26002.60000000
240,489.80
0.05419000
43799.10000000
284,288.90
0.05418000
3411.90000000
287,700.80
0.05417000
28581.30000000
316,282.10
0.05416000
30567.40000000
346,849.50
0.05415000
35962.70000000
382,812.20
0.05414000
5094.10000000
387,906.30
0.05413000
102165.20000000
490,071.50
0.05412000
11186.50000000
501,258.00
Asks (20 levels)
Price
Qty
Total
0.05434000
287.60000000
287.60
0.05435000
25254.00000000
25,541.60
0.05436000
16787.10000000
42,328.70
0.05437000
26294.40000000
68,623.10
0.05438000
17155.00000000
85,778.10
0.05439000
16291.40000000
102,069.50
0.05440000
58581.30000000
160,650.80
0.05441000
3293.80000000
163,944.60
0.05442000
43172.80000000
207,117.40
0.05443000
8923.50000000
216,040.90
0.05444000
35942.40000000
251,983.30
0.05445000
9178.20000000
261,161.50
0.05446000
37764.80000000
298,926.30
0.05447000
31414.10000000
330,340.40
0.05448000
24069.30000000
354,409.70
0.05449000
52760.40000000
407,170.10
0.05450000
54328.50000000
461,498.60
0.05451000
65669.40000000
527,168.00
0.05452000
10743.50000000
537,911.50
0.05453000
28581.30000000
566,492.80
|
||||||
| 2026-06-13 22:26:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666364088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3677.70000000
3,677.70
0.05428000
4224.70000000
7,902.40
0.05427000
23514.90000000
31,417.30
0.05426000
4674.10000000
36,091.40
0.05425000
6883.10000000
42,974.50
0.05424000
3569.30000000
46,543.80
0.05423000
57175.80000000
103,719.60
0.05422000
3569.30000000
107,288.90
0.05421000
116474.60000000
223,763.50
0.05420000
38943.20000000
262,706.70
0.05419000
43799.10000000
306,505.80
0.05418000
18629.70000000
325,135.50
0.05417000
43799.10000000
368,934.60
0.05416000
30567.40000000
399,502.00
0.05415000
35962.70000000
435,464.70
0.05414000
5094.10000000
440,558.80
0.05413000
39665.20000000
480,224.00
0.05412000
11186.50000000
491,410.50
0.05411000
97534.70000000
588,945.20
0.05410000
40698.50000000
629,643.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
7615.80000000
9,185.10
0.05433000
17891.90000000
27,077.00
0.05434000
35077.40000000
62,154.40
0.05435000
24149.50000000
86,303.90
0.05436000
16787.10000000
103,091.00
0.05437000
15810.80000000
118,901.80
0.05438000
58581.30000000
177,483.10
0.05439000
16291.40000000
193,774.50
0.05440000
36479.40000000
230,253.90
0.05441000
1569.30000000
231,823.20
0.05442000
43172.80000000
274,996.00
0.05443000
18112.40000000
293,108.40
0.05444000
35942.40000000
329,050.80
0.05445000
9178.20000000
338,229.00
0.05446000
37764.80000000
375,993.80
0.05447000
31414.10000000
407,407.90
0.05448000
24069.30000000
431,477.20
0.05449000
52760.40000000
484,237.60
0.05450000
46430.40000000
530,668.00
|
||||||
| 2026-06-13 22:25:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666364077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4224.70000000
5,794.00
0.05427000
23514.90000000
29,308.90
0.05426000
4674.10000000
33,983.00
0.05425000
6883.10000000
40,866.10
0.05424000
3569.30000000
44,435.40
0.05423000
57175.80000000
101,611.20
0.05422000
3569.30000000
105,180.50
0.05421000
116474.60000000
221,655.10
0.05420000
38943.20000000
260,598.30
0.05419000
43799.10000000
304,397.40
0.05418000
18629.70000000
323,027.10
0.05417000
43799.10000000
366,826.20
0.05416000
30567.40000000
397,393.60
0.05415000
35962.70000000
433,356.30
0.05414000
5094.10000000
438,450.40
0.05413000
39665.20000000
478,115.60
0.05412000
11186.50000000
489,302.10
0.05411000
97534.70000000
586,836.80
0.05410000
40698.50000000
627,535.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3127.60000000
4,696.90
0.05433000
30011.30000000
34,708.20
0.05434000
30475.40000000
65,183.60
0.05435000
24149.50000000
89,333.10
0.05436000
16787.10000000
106,120.20
0.05437000
15810.80000000
121,931.00
0.05438000
58581.30000000
180,512.30
0.05439000
16291.40000000
196,803.70
0.05440000
36479.40000000
233,283.10
0.05441000
1569.30000000
234,852.40
0.05442000
43172.80000000
278,025.20
0.05443000
18112.40000000
296,137.60
0.05444000
35942.40000000
332,080.00
0.05445000
9178.20000000
341,258.20
0.05446000
37764.80000000
379,023.00
0.05447000
31414.10000000
410,437.10
0.05448000
24069.30000000
434,506.40
0.05449000
52760.40000000
487,266.80
0.05450000
46430.40000000
533,697.20
|
||||||
| 2026-06-13 22:25:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666364073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
2369.30000000
3,938.60
0.05427000
22714.90000000
26,653.50
0.05426000
4674.10000000
31,327.60
0.05425000
6883.10000000
38,210.70
0.05424000
3569.30000000
41,780.00
0.05423000
57175.80000000
98,955.80
0.05422000
3569.30000000
102,525.10
0.05421000
116474.60000000
218,999.70
0.05420000
40943.20000000
259,942.90
0.05419000
43799.10000000
303,742.00
0.05418000
18629.70000000
322,371.70
0.05417000
43799.10000000
366,170.80
0.05416000
30567.40000000
396,738.20
0.05415000
35962.70000000
432,700.90
0.05414000
5094.10000000
437,795.00
0.05413000
39665.20000000
477,460.20
0.05412000
11186.50000000
488,646.70
0.05411000
97534.70000000
586,181.40
0.05410000
40698.50000000
626,879.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3127.60000000
4,696.90
0.05433000
30011.30000000
34,708.20
0.05434000
30475.40000000
65,183.60
0.05435000
24149.50000000
89,333.10
0.05436000
16787.10000000
106,120.20
0.05437000
15810.80000000
121,931.00
0.05438000
58581.30000000
180,512.30
0.05439000
16291.40000000
196,803.70
0.05440000
36479.40000000
233,283.10
0.05441000
1569.30000000
234,852.40
0.05442000
43172.80000000
278,025.20
0.05443000
18112.40000000
296,137.60
0.05444000
35942.40000000
332,080.00
0.05445000
9178.20000000
341,258.20
0.05446000
37764.80000000
379,023.00
0.05447000
31414.10000000
410,437.10
0.05448000
24069.30000000
434,506.40
0.05449000
52760.40000000
487,266.80
0.05450000
46430.40000000
533,697.20
|
||||||
| 2026-06-13 22:25:57 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8837.00000000
10,406.30
0.05426000
2369.30000000
12,775.60
0.05425000
4674.30000000
17,449.90
0.05424000
22490.30000000
39,940.20
0.05423000
34349.10000000
74,289.30
0.05422000
3569.30000000
77,858.60
0.05421000
37942.40000000
115,801.00
0.05420000
48552.10000000
164,353.10
0.05419000
45799.10000000
210,152.20
0.05418000
18629.70000000
228,781.90
0.05417000
43799.10000000
272,581.00
0.05416000
36551.30000000
309,132.30
0.05415000
35962.70000000
345,095.00
0.05414000
5094.10000000
350,189.10
0.05413000
41316.30000000
391,505.40
0.05412000
11186.50000000
402,691.90
0.05411000
35034.70000000
437,726.60
0.05410000
103198.50000000
540,925.10
0.05409000
91081.00000000
632,006.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
8717.50000000
10,286.80
0.05431000
1569.30000000
11,856.10
0.05432000
1572.60000000
13,428.70
0.05433000
21758.30000000
35,187.00
0.05434000
42992.40000000
78,179.40
0.05435000
8931.70000000
87,111.10
0.05436000
59016.90000000
146,128.00
0.05437000
3293.80000000
149,421.80
0.05438000
58581.30000000
208,003.10
0.05439000
16291.40000000
224,294.50
0.05440000
36479.40000000
260,773.90
0.05441000
1569.30000000
262,343.20
0.05442000
43172.80000000
305,516.00
0.05443000
18112.40000000
323,628.40
0.05444000
35942.40000000
359,570.80
0.05445000
9178.20000000
368,749.00
0.05446000
37764.80000000
406,513.80
0.05447000
31414.10000000
437,927.90
0.05448000
24069.30000000
461,997.20
|
||||||
| 2026-06-13 22:25:56 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8837.00000000
10,406.30
0.05426000
2369.30000000
12,775.60
0.05425000
4674.30000000
17,449.90
0.05424000
22490.30000000
39,940.20
0.05423000
34349.10000000
74,289.30
0.05422000
3569.30000000
77,858.60
0.05421000
37942.40000000
115,801.00
0.05420000
48552.10000000
164,353.10
0.05419000
45799.10000000
210,152.20
0.05418000
18629.70000000
228,781.90
0.05417000
43799.10000000
272,581.00
0.05416000
36551.30000000
309,132.30
0.05415000
35962.70000000
345,095.00
0.05414000
5094.10000000
350,189.10
0.05413000
41316.30000000
391,505.40
0.05412000
11186.50000000
402,691.90
0.05411000
35034.70000000
437,726.60
0.05410000
103198.50000000
540,925.10
0.05409000
91081.00000000
632,006.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
8717.50000000
10,286.80
0.05431000
1569.30000000
11,856.10
0.05432000
1572.60000000
13,428.70
0.05433000
21758.30000000
35,187.00
0.05434000
42992.40000000
78,179.40
0.05435000
8931.70000000
87,111.10
0.05436000
59016.90000000
146,128.00
0.05437000
3293.80000000
149,421.80
0.05438000
58581.30000000
208,003.10
0.05439000
16291.40000000
224,294.50
0.05440000
36479.40000000
260,773.90
0.05441000
1569.30000000
262,343.20
0.05442000
43172.80000000
305,516.00
0.05443000
18112.40000000
323,628.40
0.05444000
35942.40000000
359,570.80
0.05445000
9178.20000000
368,749.00
0.05446000
37764.80000000
406,513.80
0.05447000
31414.10000000
437,927.90
0.05448000
24069.30000000
461,997.20
|
||||||
| 2026-06-13 22:25:55 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8837.00000000
10,406.30
0.05426000
2369.30000000
12,775.60
0.05425000
4674.30000000
17,449.90
0.05424000
22490.30000000
39,940.20
0.05423000
34349.10000000
74,289.30
0.05422000
3569.30000000
77,858.60
0.05421000
37942.40000000
115,801.00
0.05420000
48552.10000000
164,353.10
0.05419000
45799.10000000
210,152.20
0.05418000
18629.70000000
228,781.90
0.05417000
43799.10000000
272,581.00
0.05416000
36551.30000000
309,132.30
0.05415000
35962.70000000
345,095.00
0.05414000
5094.10000000
350,189.10
0.05413000
41316.30000000
391,505.40
0.05412000
11186.50000000
402,691.90
0.05411000
35034.70000000
437,726.60
0.05410000
103198.50000000
540,925.10
0.05409000
91081.00000000
632,006.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
8717.50000000
10,286.80
0.05431000
1569.30000000
11,856.10
0.05432000
1572.60000000
13,428.70
0.05433000
21758.30000000
35,187.00
0.05434000
42992.40000000
78,179.40
0.05435000
8931.70000000
87,111.10
0.05436000
59016.90000000
146,128.00
0.05437000
3293.80000000
149,421.80
0.05438000
58581.30000000
208,003.10
0.05439000
16291.40000000
224,294.50
0.05440000
36479.40000000
260,773.90
0.05441000
1569.30000000
262,343.20
0.05442000
43172.80000000
305,516.00
0.05443000
18112.40000000
323,628.40
0.05444000
35942.40000000
359,570.80
0.05445000
9178.20000000
368,749.00
0.05446000
37764.80000000
406,513.80
0.05447000
31414.10000000
437,927.90
0.05448000
24069.30000000
461,997.20
|
||||||
| 2026-06-13 22:25:52 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8837.00000000
10,406.30
0.05426000
2369.30000000
12,775.60
0.05425000
4674.30000000
17,449.90
0.05424000
22490.30000000
39,940.20
0.05423000
33980.50000000
73,920.70
0.05422000
3937.90000000
77,858.60
0.05421000
37942.40000000
115,801.00
0.05420000
48552.10000000
164,353.10
0.05419000
45799.10000000
210,152.20
0.05418000
18629.70000000
228,781.90
0.05417000
43799.10000000
272,581.00
0.05416000
36551.30000000
309,132.30
0.05415000
35962.70000000
345,095.00
0.05414000
5094.10000000
350,189.10
0.05413000
41316.30000000
391,505.40
0.05412000
11186.50000000
402,691.90
0.05411000
35034.70000000
437,726.60
0.05410000
103198.50000000
540,925.10
0.05409000
91081.00000000
632,006.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
8717.50000000
10,286.80
0.05431000
1569.30000000
11,856.10
0.05432000
1572.60000000
13,428.70
0.05433000
21758.30000000
35,187.00
0.05434000
42992.40000000
78,179.40
0.05435000
8931.70000000
87,111.10
0.05436000
59016.90000000
146,128.00
0.05437000
3293.80000000
149,421.80
0.05438000
58581.30000000
208,003.10
0.05439000
16291.40000000
224,294.50
0.05440000
36479.40000000
260,773.90
0.05441000
1569.30000000
262,343.20
0.05442000
43172.80000000
305,516.00
0.05443000
18112.40000000
323,628.40
0.05444000
35942.40000000
359,570.80
0.05445000
9178.20000000
368,749.00
0.05446000
37764.80000000
406,513.80
0.05447000
31414.10000000
437,927.90
0.05448000
24069.30000000
461,997.20
|
||||||
| 2026-06-13 22:25:51 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8837.00000000
10,406.30
0.05426000
2369.30000000
12,775.60
0.05425000
4674.30000000
17,449.90
0.05424000
22490.30000000
39,940.20
0.05423000
33980.50000000
73,920.70
0.05422000
3937.90000000
77,858.60
0.05421000
37942.40000000
115,801.00
0.05420000
48552.10000000
164,353.10
0.05419000
45799.10000000
210,152.20
0.05418000
18629.70000000
228,781.90
0.05417000
43799.10000000
272,581.00
0.05416000
36551.30000000
309,132.30
0.05415000
35962.70000000
345,095.00
0.05414000
5094.10000000
350,189.10
0.05413000
41316.30000000
391,505.40
0.05412000
11186.50000000
402,691.90
0.05411000
35034.70000000
437,726.60
0.05410000
103198.50000000
540,925.10
0.05409000
91081.00000000
632,006.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
8717.50000000
10,286.80
0.05431000
1569.30000000
11,856.10
0.05432000
1572.60000000
13,428.70
0.05433000
17155.40000000
30,584.10
0.05434000
47594.40000000
78,178.50
0.05435000
8931.70000000
87,110.20
0.05436000
59016.90000000
146,127.10
0.05437000
3293.80000000
149,420.90
0.05438000
58581.30000000
208,002.20
0.05439000
16291.40000000
224,293.60
0.05440000
36479.40000000
260,773.00
0.05441000
1569.30000000
262,342.30
0.05442000
43172.80000000
305,515.10
0.05443000
18112.40000000
323,627.50
0.05444000
35942.40000000
359,569.90
0.05445000
9178.20000000
368,748.10
0.05446000
37764.80000000
406,512.90
0.05447000
31414.10000000
437,927.00
0.05448000
24069.30000000
461,996.30
|
||||||
| 2026-06-13 22:25:50 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8837.00000000
10,406.30
0.05426000
2369.30000000
12,775.60
0.05425000
4674.30000000
17,449.90
0.05424000
22490.30000000
39,940.20
0.05423000
33980.50000000
73,920.70
0.05422000
3937.90000000
77,858.60
0.05421000
37942.40000000
115,801.00
0.05420000
48552.10000000
164,353.10
0.05419000
45799.10000000
210,152.20
0.05418000
18629.70000000
228,781.90
0.05417000
43799.10000000
272,581.00
0.05416000
36551.30000000
309,132.30
0.05415000
35962.70000000
345,095.00
0.05414000
5094.10000000
350,189.10
0.05413000
41316.30000000
391,505.40
0.05412000
11186.50000000
402,691.90
0.05411000
35034.70000000
437,726.60
0.05410000
103198.50000000
540,925.10
0.05409000
91081.00000000
632,006.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
8717.50000000
10,286.80
0.05431000
1569.30000000
11,856.10
0.05432000
1572.60000000
13,428.70
0.05433000
17155.40000000
30,584.10
0.05434000
47594.40000000
78,178.50
0.05435000
8931.70000000
87,110.20
0.05436000
59016.90000000
146,127.10
0.05437000
3293.80000000
149,420.90
0.05438000
58581.30000000
208,002.20
0.05439000
16291.40000000
224,293.60
0.05440000
36479.40000000
260,773.00
0.05441000
1569.30000000
262,342.30
0.05442000
43172.80000000
305,515.10
0.05443000
18112.40000000
323,627.50
0.05444000
35942.40000000
359,569.90
0.05445000
9178.20000000
368,748.10
0.05446000
37764.80000000
406,512.90
0.05447000
31414.10000000
437,927.00
0.05448000
24069.30000000
461,996.30
|
||||||
| 2026-06-13 22:25:49 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8837.00000000
10,406.30
0.05426000
2369.30000000
12,775.60
0.05425000
4674.30000000
17,449.90
0.05424000
22490.30000000
39,940.20
0.05423000
33980.50000000
73,920.70
0.05422000
3569.30000000
77,490.00
0.05421000
37942.40000000
115,432.40
0.05420000
48552.10000000
163,984.50
0.05419000
45799.10000000
209,783.60
0.05418000
18629.70000000
228,413.30
0.05417000
43799.10000000
272,212.40
0.05416000
36551.30000000
308,763.70
0.05415000
35962.70000000
344,726.40
0.05414000
5094.10000000
349,820.50
0.05413000
41316.30000000
391,136.80
0.05412000
11186.50000000
402,323.30
0.05411000
35034.70000000
437,358.00
0.05410000
103198.50000000
540,556.50
0.05409000
91081.00000000
631,637.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
8717.50000000
10,286.80
0.05431000
1569.30000000
11,856.10
0.05432000
1572.60000000
13,428.70
0.05433000
21758.10000000
35,186.80
0.05434000
42992.40000000
78,179.20
0.05435000
8931.70000000
87,110.90
0.05436000
59016.90000000
146,127.80
0.05437000
3293.80000000
149,421.60
0.05438000
58581.30000000
208,002.90
0.05439000
16291.40000000
224,294.30
0.05440000
36479.40000000
260,773.70
0.05441000
1569.30000000
262,343.00
0.05442000
43172.80000000
305,515.80
0.05443000
18112.40000000
323,628.20
0.05444000
35942.40000000
359,570.60
0.05445000
9178.20000000
368,748.80
0.05446000
37764.80000000
406,513.60
0.05447000
31414.10000000
437,927.70
0.05448000
24069.30000000
461,997.00
|
||||||
| 2026-06-13 22:25:48 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8837.00000000
10,406.30
0.05426000
2369.30000000
12,775.60
0.05425000
4674.30000000
17,449.90
0.05424000
22490.30000000
39,940.20
0.05423000
33980.50000000
73,920.70
0.05422000
3569.30000000
77,490.00
0.05421000
38311.10000000
115,801.10
0.05420000
48552.10000000
164,353.20
0.05419000
45799.10000000
210,152.30
0.05418000
18629.70000000
228,782.00
0.05417000
43799.10000000
272,581.10
0.05416000
36551.30000000
309,132.40
0.05415000
35962.70000000
345,095.10
0.05414000
5094.10000000
350,189.20
0.05413000
41316.30000000
391,505.50
0.05412000
11186.50000000
402,692.00
0.05411000
35034.70000000
437,726.70
0.05410000
103198.50000000
540,925.20
0.05409000
91081.00000000
632,006.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
8717.50000000
10,286.80
0.05431000
1569.30000000
11,856.10
0.05432000
1572.60000000
13,428.70
0.05433000
21758.10000000
35,186.80
0.05434000
42992.40000000
78,179.20
0.05435000
8931.70000000
87,110.90
0.05436000
59016.90000000
146,127.80
0.05437000
3293.80000000
149,421.60
0.05438000
58581.30000000
208,002.90
0.05439000
16291.40000000
224,294.30
0.05440000
36479.40000000
260,773.70
0.05441000
1569.30000000
262,343.00
0.05442000
43172.80000000
305,515.80
0.05443000
18112.40000000
323,628.20
0.05444000
35942.40000000
359,570.60
0.05445000
9178.20000000
368,748.80
0.05446000
37764.80000000
406,513.60
0.05447000
31414.10000000
437,927.70
0.05448000
24069.30000000
461,997.00
|
||||||
| 2026-06-13 22:25:47 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8837.00000000
10,406.30
0.05426000
2369.30000000
12,775.60
0.05425000
4674.30000000
17,449.90
0.05424000
22490.30000000
39,940.20
0.05423000
33980.50000000
73,920.70
0.05422000
3569.30000000
77,490.00
0.05421000
38311.10000000
115,801.10
0.05420000
48552.10000000
164,353.20
0.05419000
45799.10000000
210,152.30
0.05418000
18629.70000000
228,782.00
0.05417000
43799.10000000
272,581.10
0.05416000
36551.30000000
309,132.40
0.05415000
35962.70000000
345,095.10
0.05414000
5094.10000000
350,189.20
0.05413000
41316.30000000
391,505.50
0.05412000
11186.50000000
402,692.00
0.05411000
35034.70000000
437,726.70
0.05410000
103198.50000000
540,925.20
0.05409000
91081.00000000
632,006.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
8717.50000000
10,286.80
0.05431000
1569.30000000
11,856.10
0.05432000
1572.60000000
13,428.70
0.05433000
21758.10000000
35,186.80
0.05434000
42992.40000000
78,179.20
0.05435000
8931.70000000
87,110.90
0.05436000
59016.90000000
146,127.80
0.05437000
3293.80000000
149,421.60
0.05438000
58581.30000000
208,002.90
0.05439000
16291.40000000
224,294.30
0.05440000
36479.40000000
260,773.70
0.05441000
1569.30000000
262,343.00
0.05442000
43172.80000000
305,515.80
0.05443000
18112.40000000
323,628.20
0.05444000
35942.40000000
359,570.60
0.05445000
9178.20000000
368,748.80
0.05446000
37764.80000000
406,513.60
0.05447000
31414.10000000
437,927.70
0.05448000
24069.30000000
461,997.00
|
||||||
| 2026-06-13 22:25:45 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666364005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8837.00000000
10,406.30
0.05426000
2369.30000000
12,775.60
0.05425000
4674.30000000
17,449.90
0.05424000
22490.30000000
39,940.20
0.05423000
33980.50000000
73,920.70
0.05422000
3569.30000000
77,490.00
0.05421000
38311.10000000
115,801.10
0.05420000
48552.10000000
164,353.20
0.05419000
45799.10000000
210,152.30
0.05418000
18629.70000000
228,782.00
0.05417000
43799.10000000
272,581.10
0.05416000
36551.30000000
309,132.40
0.05415000
35962.70000000
345,095.10
0.05414000
5094.10000000
350,189.20
0.05413000
41316.30000000
391,505.50
0.05412000
11186.50000000
402,692.00
0.05411000
35034.70000000
437,726.70
0.05410000
103198.50000000
540,925.20
0.05409000
91081.00000000
632,006.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
8717.50000000
10,286.80
0.05431000
1569.30000000
11,856.10
0.05432000
1572.60000000
13,428.70
0.05433000
21758.10000000
35,186.80
0.05434000
42992.40000000
78,179.20
0.05435000
8931.70000000
87,110.90
0.05436000
59016.90000000
146,127.80
0.05437000
3293.80000000
149,421.60
0.05438000
58581.30000000
208,002.90
0.05439000
16291.40000000
224,294.30
0.05440000
36479.40000000
260,773.70
0.05441000
1569.30000000
262,343.00
0.05442000
43172.80000000
305,515.80
0.05443000
18112.40000000
323,628.20
0.05444000
35942.40000000
359,570.60
0.05445000
9178.20000000
368,748.80
0.05446000
37764.80000000
406,513.60
0.05447000
31414.10000000
437,927.70
0.05448000
24069.30000000
461,997.00
|
||||||
| 2026-06-13 22:25:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666363953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
8842.40000000
10,411.70
0.05425000
2369.30000000
12,781.00
0.05424000
4674.50000000
17,455.50
0.05423000
5986.50000000
23,442.00
0.05422000
22470.00000000
45,912.00
0.05421000
38311.10000000
84,223.10
0.05420000
48552.10000000
132,775.20
0.05419000
45799.10000000
178,574.30
0.05418000
18629.70000000
197,204.00
0.05417000
43799.10000000
241,003.10
0.05416000
36551.30000000
277,554.40
0.05415000
35962.70000000
313,517.10
0.05414000
5094.10000000
318,611.20
0.05413000
39665.20000000
358,276.40
0.05412000
11186.50000000
369,462.90
0.05411000
36686.40000000
406,149.30
0.05410000
40698.50000000
446,847.80
0.05409000
153581.00000000
600,428.80
0.05408000
78969.00000000
679,397.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9457.10000000
11,026.40
0.05431000
32867.00000000
43,893.40
0.05432000
5071.20000000
48,964.60
0.05433000
36436.80000000
85,401.40
0.05434000
22866.50000000
108,267.90
0.05435000
8931.70000000
117,199.60
0.05436000
73799.10000000
190,998.70
0.05437000
3293.80000000
194,292.50
0.05438000
28581.30000000
222,873.80
0.05439000
16291.40000000
239,165.20
0.05440000
45673.00000000
284,838.20
0.05441000
1569.30000000
286,407.50
0.05442000
43172.80000000
329,580.30
0.05443000
18112.40000000
347,692.70
0.05444000
35942.40000000
383,635.10
0.05445000
9178.20000000
392,813.30
0.05446000
37764.80000000
430,578.10
0.05447000
31414.10000000
461,992.20
0.05448000
24069.30000000
486,061.50
|
||||||
| 2026-06-13 22:25:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666363905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
5046.50000000
6,615.80
0.05424000
10828.70000000
17,444.50
0.05423000
18552.60000000
35,997.10
0.05422000
3569.30000000
39,566.40
0.05421000
38311.10000000
77,877.50
0.05420000
18552.10000000
96,429.60
0.05419000
45799.10000000
142,228.70
0.05418000
66510.20000000
208,738.90
0.05417000
73799.10000000
282,538.00
0.05416000
36551.30000000
319,089.30
0.05415000
35962.70000000
355,052.00
0.05414000
5094.10000000
360,146.10
0.05413000
39665.20000000
399,811.30
0.05412000
11186.50000000
410,997.80
0.05411000
36686.40000000
447,684.20
0.05410000
40698.50000000
488,382.70
0.05409000
91081.00000000
579,463.70
0.05408000
141469.00000000
720,932.70
0.05407000
71510.10000000
792,442.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4246.50000000
5,815.80
0.05430000
4291.40000000
10,107.20
0.05431000
36366.10000000
46,473.30
0.05432000
7615.80000000
54,089.10
0.05433000
36436.80000000
90,525.90
0.05434000
49878.50000000
140,404.40
0.05435000
8931.70000000
149,336.10
0.05436000
73799.10000000
223,135.20
0.05437000
3293.80000000
226,429.00
0.05438000
28581.30000000
255,010.30
0.05439000
16291.40000000
271,301.70
0.05440000
45673.00000000
316,974.70
0.05441000
1569.30000000
318,544.00
0.05442000
43172.80000000
361,716.80
0.05443000
18112.40000000
379,829.20
0.05444000
35942.40000000
415,771.60
0.05445000
9178.20000000
424,949.80
0.05446000
37764.80000000
462,714.60
0.05447000
31414.10000000
494,128.70
|
||||||
| 2026-06-13 22:25:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666363904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
5046.50000000
6,615.80
0.05424000
10828.70000000
17,444.50
0.05423000
18552.60000000
35,997.10
0.05422000
3569.30000000
39,566.40
0.05421000
37942.40000000
77,508.80
0.05420000
18552.10000000
96,060.90
0.05419000
45799.10000000
141,860.00
0.05418000
66510.20000000
208,370.20
0.05417000
73799.10000000
282,169.30
0.05416000
36551.30000000
318,720.60
0.05415000
35962.70000000
354,683.30
0.05414000
5094.10000000
359,777.40
0.05413000
39665.20000000
399,442.60
0.05412000
11186.50000000
410,629.10
0.05411000
36686.40000000
447,315.50
0.05410000
40698.50000000
488,014.00
0.05409000
91081.00000000
579,095.00
0.05408000
141469.00000000
720,564.00
0.05407000
71510.10000000
792,074.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4246.50000000
5,815.80
0.05430000
4291.40000000
10,107.20
0.05431000
36366.10000000
46,473.30
0.05432000
7615.80000000
54,089.10
0.05433000
36436.80000000
90,525.90
0.05434000
49878.50000000
140,404.40
0.05435000
8931.70000000
149,336.10
0.05436000
73799.10000000
223,135.20
0.05437000
3293.80000000
226,429.00
0.05438000
28581.30000000
255,010.30
0.05439000
16291.40000000
271,301.70
0.05440000
45673.00000000
316,974.70
0.05441000
1569.30000000
318,544.00
0.05442000
43172.80000000
361,716.80
0.05443000
18112.40000000
379,829.20
0.05444000
35942.40000000
415,771.60
0.05445000
9178.20000000
424,949.80
0.05446000
37764.80000000
462,714.60
0.05447000
31414.10000000
494,128.70
|
||||||
| 2026-06-13 22:25:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666363903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
5046.50000000
6,615.80
0.05424000
10828.70000000
17,444.50
0.05423000
18552.60000000
35,997.10
0.05422000
3569.30000000
39,566.40
0.05421000
37942.40000000
77,508.80
0.05420000
18920.90000000
96,429.70
0.05419000
45799.10000000
142,228.80
0.05418000
66510.20000000
208,739.00
0.05417000
73799.10000000
282,538.10
0.05416000
36551.30000000
319,089.40
0.05415000
35962.70000000
355,052.10
0.05414000
5094.10000000
360,146.20
0.05413000
39665.20000000
399,811.40
0.05412000
11186.50000000
410,997.90
0.05411000
36686.40000000
447,684.30
0.05410000
40698.50000000
488,382.80
0.05409000
91081.00000000
579,463.80
0.05408000
141469.00000000
720,932.80
0.05407000
71510.10000000
792,442.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4246.50000000
5,815.80
0.05430000
4291.40000000
10,107.20
0.05431000
36366.10000000
46,473.30
0.05432000
7615.80000000
54,089.10
0.05433000
36436.80000000
90,525.90
0.05434000
49878.50000000
140,404.40
0.05435000
8931.70000000
149,336.10
0.05436000
73799.10000000
223,135.20
0.05437000
3293.80000000
226,429.00
0.05438000
28581.30000000
255,010.30
0.05439000
16291.40000000
271,301.70
0.05440000
45673.00000000
316,974.70
0.05441000
1569.30000000
318,544.00
0.05442000
43172.80000000
361,716.80
0.05443000
18112.40000000
379,829.20
0.05444000
35942.40000000
415,771.60
0.05445000
9178.20000000
424,949.80
0.05446000
37764.80000000
462,714.60
0.05447000
31414.10000000
494,128.70
|
||||||
| 2026-06-13 22:25:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666363896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4246.50000000
5,815.80
0.05424000
11628.70000000
17,444.50
0.05423000
18552.60000000
35,997.10
0.05422000
3569.30000000
39,566.40
0.05421000
37942.40000000
77,508.80
0.05420000
18920.90000000
96,429.70
0.05419000
45799.10000000
142,228.80
0.05418000
66510.20000000
208,739.00
0.05417000
73799.10000000
282,538.10
0.05416000
36551.30000000
319,089.40
0.05415000
35962.70000000
355,052.10
0.05414000
5094.10000000
360,146.20
0.05413000
39665.20000000
399,811.40
0.05412000
11186.50000000
410,997.90
0.05411000
36686.40000000
447,684.30
0.05410000
40698.50000000
488,382.80
0.05409000
91081.00000000
579,463.80
0.05408000
141469.00000000
720,932.80
0.05407000
71510.10000000
792,442.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4246.50000000
5,815.80
0.05430000
9822.90000000
15,638.70
0.05431000
36366.10000000
52,004.80
0.05432000
467.60000000
52,472.40
0.05433000
36436.80000000
88,909.20
0.05434000
49878.50000000
138,787.70
0.05435000
8931.70000000
147,719.40
0.05436000
73799.10000000
221,518.50
0.05437000
3293.80000000
224,812.30
0.05438000
28581.30000000
253,393.60
0.05439000
16291.40000000
269,685.00
0.05440000
45673.00000000
315,358.00
0.05441000
1569.30000000
316,927.30
0.05442000
43172.80000000
360,100.10
0.05443000
18112.40000000
378,212.50
0.05444000
35942.40000000
414,154.90
0.05445000
9178.20000000
423,333.10
0.05446000
37764.80000000
461,097.90
0.05447000
31414.10000000
492,512.00
|
||||||
| 2026-06-13 22:25:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666363894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4246.50000000
5,815.80
0.05424000
11628.70000000
17,444.50
0.05423000
18552.60000000
35,997.10
0.05422000
3569.30000000
39,566.40
0.05421000
10930.40000000
50,496.80
0.05420000
18920.90000000
69,417.70
0.05419000
45799.10000000
115,216.80
0.05418000
66510.20000000
181,727.00
0.05417000
73799.10000000
255,526.10
0.05416000
36551.30000000
292,077.40
0.05415000
35962.70000000
328,040.10
0.05414000
5094.10000000
333,134.20
0.05413000
39665.20000000
372,799.40
0.05412000
11186.50000000
383,985.90
0.05411000
36686.40000000
420,672.30
0.05410000
40698.50000000
461,370.80
0.05409000
91081.00000000
552,451.80
0.05408000
141469.00000000
693,920.80
0.05407000
71510.10000000
765,430.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4246.50000000
5,815.80
0.05430000
9822.90000000
15,638.70
0.05431000
36366.10000000
52,004.80
0.05432000
467.60000000
52,472.40
0.05433000
36068.50000000
88,540.90
0.05434000
49878.50000000
138,419.40
0.05435000
8931.70000000
147,351.10
0.05436000
73799.10000000
221,150.20
0.05437000
3293.80000000
224,444.00
0.05438000
28581.30000000
253,025.30
0.05439000
16291.40000000
269,316.70
0.05440000
45673.00000000
314,989.70
0.05441000
1569.30000000
316,559.00
0.05442000
43172.80000000
359,731.80
0.05443000
18112.40000000
377,844.20
0.05444000
35942.40000000
413,786.60
0.05445000
9178.20000000
422,964.80
0.05446000
37764.80000000
460,729.60
0.05447000
31414.10000000
492,143.70
|
||||||
| 2026-06-13 22:25:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666363891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4246.50000000
5,815.80
0.05424000
9628.70000000
15,444.50
0.05423000
18552.60000000
33,997.10
0.05422000
3569.30000000
37,566.40
0.05421000
10930.40000000
48,496.80
0.05420000
18920.90000000
67,417.70
0.05419000
45799.10000000
113,216.80
0.05418000
66510.20000000
179,727.00
0.05417000
75799.10000000
255,526.10
0.05416000
36551.30000000
292,077.40
0.05415000
35962.70000000
328,040.10
0.05414000
5094.10000000
333,134.20
0.05413000
39665.20000000
372,799.40
0.05412000
11186.50000000
383,985.90
0.05411000
36686.40000000
420,672.30
0.05410000
40698.50000000
461,370.80
0.05409000
91081.00000000
552,451.80
0.05408000
141469.00000000
693,920.80
0.05407000
71510.10000000
765,430.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4246.50000000
5,815.80
0.05430000
9822.90000000
15,638.70
0.05431000
31761.80000000
47,400.50
0.05432000
467.60000000
47,868.10
0.05433000
36068.50000000
83,936.60
0.05434000
49878.50000000
133,815.10
0.05435000
8931.70000000
142,746.80
0.05436000
73799.10000000
216,545.90
0.05437000
3293.80000000
219,839.70
0.05438000
28581.30000000
248,421.00
0.05439000
16291.40000000
264,712.40
0.05440000
45673.00000000
310,385.40
0.05441000
1569.30000000
311,954.70
0.05442000
43172.80000000
355,127.50
0.05443000
18112.40000000
373,239.90
0.05444000
35942.40000000
409,182.30
0.05445000
9178.20000000
418,360.50
0.05446000
37764.80000000
456,125.30
0.05447000
31414.10000000
487,539.40
|
||||||
| 2026-06-13 22:25:31 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666363848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
9628.70000000
11,198.00
0.05423000
17447.20000000
28,645.20
0.05422000
4674.90000000
33,320.10
0.05421000
10930.40000000
44,250.50
0.05420000
11312.00000000
55,562.50
0.05419000
30581.30000000
86,143.80
0.05418000
66510.20000000
152,654.00
0.05417000
83408.00000000
236,062.00
0.05416000
36551.30000000
272,613.30
0.05415000
35962.70000000
308,576.00
0.05414000
5094.10000000
313,670.10
0.05413000
45643.90000000
359,314.00
0.05412000
11186.50000000
370,500.50
0.05411000
35034.70000000
405,535.20
0.05410000
40698.50000000
446,233.70
0.05409000
91081.00000000
537,314.70
0.05408000
78969.00000000
616,283.70
0.05407000
134010.10000000
750,293.80
0.05406000
23022.70000000
773,316.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
8717.50000000
10,286.80
0.05428000
1569.30000000
11,856.10
0.05429000
10036.00000000
21,892.10
0.05430000
17155.50000000
39,047.60
0.05431000
36366.30000000
75,413.90
0.05432000
13692.30000000
89,106.20
0.05433000
25276.00000000
114,382.20
0.05434000
79878.50000000
194,260.70
0.05435000
8931.70000000
203,192.40
0.05436000
28581.30000000
231,773.70
0.05437000
1569.30000000
233,343.00
0.05438000
28581.30000000
261,924.30
0.05439000
16291.40000000
278,215.70
0.05440000
45673.00000000
323,888.70
0.05441000
1569.30000000
325,458.00
0.05442000
43172.80000000
368,630.80
0.05443000
18112.40000000
386,743.20
0.05444000
35942.40000000
422,685.60
0.05445000
9178.20000000
431,863.80
|
||||||
| 2026-06-13 22:25:29 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666363844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5018.50000000
6,587.80
0.05423000
22058.10000000
28,645.90
0.05422000
4674.90000000
33,320.80
0.05421000
10930.40000000
44,251.20
0.05420000
11312.00000000
55,563.20
0.05419000
30581.30000000
86,144.50
0.05418000
66510.20000000
152,654.70
0.05417000
83408.00000000
236,062.70
0.05416000
36551.30000000
272,614.00
0.05415000
35962.70000000
308,576.70
0.05414000
5094.10000000
313,670.80
0.05413000
45643.90000000
359,314.70
0.05412000
11186.50000000
370,501.20
0.05411000
35034.70000000
405,535.90
0.05410000
40698.50000000
446,234.40
0.05409000
91081.00000000
537,315.40
0.05408000
78969.00000000
616,284.40
0.05407000
134010.10000000
750,294.50
0.05406000
23022.70000000
773,317.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
8717.50000000
10,286.80
0.05428000
1569.30000000
11,856.10
0.05429000
10036.00000000
21,892.10
0.05430000
21760.70000000
43,652.80
0.05431000
31761.80000000
75,414.60
0.05432000
13692.30000000
89,106.90
0.05433000
25276.00000000
114,382.90
0.05434000
79878.50000000
194,261.40
0.05435000
8931.70000000
203,193.10
0.05436000
28581.30000000
231,774.40
0.05437000
1569.30000000
233,343.70
0.05438000
28581.30000000
261,925.00
0.05439000
16291.40000000
278,216.40
0.05440000
45673.00000000
323,889.40
0.05441000
1569.30000000
325,458.70
0.05442000
43172.80000000
368,631.50
0.05443000
18112.40000000
386,743.90
0.05444000
35942.40000000
422,686.30
0.05445000
9178.20000000
431,864.50
|
||||||
| 2026-06-13 22:25:28 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666363843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5018.50000000
6,587.80
0.05423000
22058.10000000
28,645.90
0.05422000
4674.90000000
33,320.80
0.05421000
10930.40000000
44,251.20
0.05420000
11312.00000000
55,563.20
0.05419000
30581.30000000
86,144.50
0.05418000
66510.20000000
152,654.70
0.05417000
83408.00000000
236,062.70
0.05416000
29259.70000000
265,322.40
0.05415000
35962.70000000
301,285.10
0.05414000
5094.10000000
306,379.20
0.05413000
45643.90000000
352,023.10
0.05412000
11186.50000000
363,209.60
0.05411000
35034.70000000
398,244.30
0.05410000
40698.50000000
438,942.80
0.05409000
91081.00000000
530,023.80
0.05408000
78969.00000000
608,992.80
0.05407000
134010.10000000
743,002.90
0.05406000
23022.70000000
766,025.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
8717.50000000
10,286.80
0.05428000
1569.30000000
11,856.10
0.05429000
10036.00000000
21,892.10
0.05430000
21760.70000000
43,652.80
0.05431000
31761.80000000
75,414.60
0.05432000
13692.30000000
89,106.90
0.05433000
25276.00000000
114,382.90
0.05434000
79878.50000000
194,261.40
0.05435000
8931.70000000
203,193.10
0.05436000
28581.30000000
231,774.40
0.05437000
1569.30000000
233,343.70
0.05438000
28581.30000000
261,925.00
0.05439000
16291.40000000
278,216.40
0.05440000
45673.00000000
323,889.40
0.05441000
1569.30000000
325,458.70
0.05442000
43172.80000000
368,631.50
0.05443000
18112.40000000
386,743.90
0.05444000
35942.40000000
422,686.30
0.05445000
9178.20000000
431,864.50
|
||||||
| 2026-06-13 22:25:27 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666363841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5018.50000000
6,587.80
0.05423000
22058.10000000
28,645.90
0.05422000
4674.90000000
33,320.80
0.05421000
10930.40000000
44,251.20
0.05420000
10943.20000000
55,194.40
0.05419000
30581.30000000
85,775.70
0.05418000
66879.00000000
152,654.70
0.05417000
83408.00000000
236,062.70
0.05416000
29259.70000000
265,322.40
0.05415000
35962.70000000
301,285.10
0.05414000
5094.10000000
306,379.20
0.05413000
45643.90000000
352,023.10
0.05412000
11186.50000000
363,209.60
0.05411000
35034.70000000
398,244.30
0.05410000
40698.50000000
438,942.80
0.05409000
91081.00000000
530,023.80
0.05408000
78969.00000000
608,992.80
0.05407000
134010.10000000
743,002.90
0.05406000
23022.70000000
766,025.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
8717.50000000
10,286.80
0.05428000
1569.30000000
11,856.10
0.05429000
10036.00000000
21,892.10
0.05430000
21760.70000000
43,652.80
0.05431000
31761.80000000
75,414.60
0.05432000
13692.30000000
89,106.90
0.05433000
25276.00000000
114,382.90
0.05434000
79878.50000000
194,261.40
0.05435000
8931.70000000
203,193.10
0.05436000
28581.30000000
231,774.40
0.05437000
1569.30000000
233,343.70
0.05438000
28581.30000000
261,925.00
0.05439000
16291.40000000
278,216.40
0.05440000
45673.00000000
323,889.40
0.05441000
1569.30000000
325,458.70
0.05442000
43172.80000000
368,631.50
0.05443000
18112.40000000
386,743.90
0.05444000
35942.40000000
422,686.30
0.05445000
9178.20000000
431,864.50
|
||||||
| 2026-06-13 22:25:26 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666363839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5018.50000000
6,587.80
0.05423000
22058.10000000
28,645.90
0.05422000
4674.90000000
33,320.80
0.05421000
10930.40000000
44,251.20
0.05420000
10943.20000000
55,194.40
0.05419000
30581.30000000
85,775.70
0.05418000
66879.00000000
152,654.70
0.05417000
83408.00000000
236,062.70
0.05416000
29259.70000000
265,322.40
0.05415000
35962.70000000
301,285.10
0.05414000
5094.10000000
306,379.20
0.05413000
45643.90000000
352,023.10
0.05412000
11186.50000000
363,209.60
0.05411000
35034.70000000
398,244.30
0.05410000
40698.50000000
438,942.80
0.05409000
91081.00000000
530,023.80
0.05408000
78969.00000000
608,992.80
0.05407000
134010.10000000
743,002.90
0.05406000
23022.70000000
766,025.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
8717.50000000
10,286.80
0.05428000
1569.30000000
11,856.10
0.05429000
10036.00000000
21,892.10
0.05430000
21760.70000000
43,652.80
0.05431000
31761.80000000
75,414.60
0.05432000
13692.30000000
89,106.90
0.05433000
25276.00000000
114,382.90
0.05434000
79878.50000000
194,261.40
0.05435000
8931.70000000
203,193.10
0.05436000
28581.30000000
231,774.40
0.05437000
1569.30000000
233,343.70
0.05438000
28581.30000000
261,925.00
0.05439000
16291.40000000
278,216.40
0.05440000
45673.00000000
323,889.40
0.05441000
1569.30000000
325,458.70
0.05442000
43172.80000000
368,631.50
0.05443000
18112.40000000
386,743.90
0.05444000
35942.40000000
422,686.30
0.05445000
9178.20000000
431,864.50
|
||||||
| 2026-06-13 22:25:25 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666363837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5018.50000000
6,587.80
0.05423000
22058.10000000
28,645.90
0.05422000
4674.90000000
33,320.80
0.05421000
10930.40000000
44,251.20
0.05420000
10943.20000000
55,194.40
0.05419000
30581.30000000
85,775.70
0.05418000
66879.00000000
152,654.70
0.05417000
83408.00000000
236,062.70
0.05416000
29259.70000000
265,322.40
0.05415000
35962.70000000
301,285.10
0.05414000
5094.10000000
306,379.20
0.05413000
45643.90000000
352,023.10
0.05412000
11186.50000000
363,209.60
0.05411000
35034.70000000
398,244.30
0.05410000
40698.50000000
438,942.80
0.05409000
91081.00000000
530,023.80
0.05408000
78969.00000000
608,992.80
0.05407000
134010.10000000
743,002.90
0.05406000
23022.70000000
766,025.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
8717.50000000
10,286.80
0.05428000
1569.30000000
11,856.10
0.05429000
10036.00000000
21,892.10
0.05430000
21760.70000000
43,652.80
0.05431000
31761.80000000
75,414.60
0.05432000
13692.30000000
89,106.90
0.05433000
25276.00000000
114,382.90
0.05434000
79878.50000000
194,261.40
0.05435000
8931.70000000
203,193.10
0.05436000
28581.30000000
231,774.40
0.05437000
1569.30000000
233,343.70
0.05438000
28581.30000000
261,925.00
0.05439000
16291.40000000
278,216.40
0.05440000
45673.00000000
323,889.40
0.05441000
1569.30000000
325,458.70
0.05442000
43172.80000000
368,631.50
0.05443000
18112.40000000
386,743.90
0.05444000
35942.40000000
422,686.30
0.05445000
9178.20000000
431,864.50
|
||||||
| 2026-06-13 22:25:24 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666363827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5018.50000000
6,587.80
0.05423000
10829.10000000
17,416.90
0.05422000
4674.90000000
22,091.80
0.05421000
10930.40000000
33,022.20
0.05420000
10943.20000000
43,965.40
0.05419000
30581.30000000
74,546.70
0.05418000
47609.90000000
122,156.60
0.05417000
83408.00000000
205,564.60
0.05416000
29259.70000000
234,824.30
0.05415000
35962.70000000
270,787.00
0.05414000
5094.10000000
275,881.10
0.05413000
45643.90000000
321,525.00
0.05412000
11186.50000000
332,711.50
0.05411000
35034.70000000
367,746.20
0.05410000
40698.50000000
408,444.70
0.05409000
91081.00000000
499,525.70
0.05408000
78969.00000000
578,494.70
0.05407000
134010.10000000
712,504.80
0.05406000
23022.70000000
735,527.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
8717.50000000
10,286.80
0.05428000
1569.30000000
11,856.10
0.05429000
10036.00000000
21,892.10
0.05430000
17155.50000000
39,047.60
0.05431000
36366.40000000
75,414.00
0.05432000
13692.30000000
89,106.30
0.05433000
25276.00000000
114,382.30
0.05434000
79878.50000000
194,260.80
0.05435000
8931.70000000
203,192.50
0.05436000
28581.30000000
231,773.80
0.05437000
1569.30000000
233,343.10
0.05438000
28581.30000000
261,924.40
0.05439000
16291.40000000
278,215.80
0.05440000
45673.00000000
323,888.80
0.05441000
1569.30000000
325,458.10
0.05442000
43172.80000000
368,630.90
0.05443000
18112.40000000
386,743.30
0.05444000
35942.40000000
422,685.70
0.05445000
9178.20000000
431,863.90
|
||||||
| 2026-06-13 22:25:23 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666363824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5018.50000000
6,587.80
0.05423000
8829.10000000
15,416.90
0.05422000
4674.90000000
20,091.80
0.05421000
13601.20000000
33,693.00
0.05420000
10943.20000000
44,636.20
0.05419000
30581.30000000
75,217.50
0.05418000
47609.90000000
122,827.40
0.05417000
83408.00000000
206,235.40
0.05416000
29259.70000000
235,495.10
0.05415000
35962.70000000
271,457.80
0.05414000
5094.10000000
276,551.90
0.05413000
45643.90000000
322,195.80
0.05412000
11186.50000000
333,382.30
0.05411000
35034.70000000
368,417.00
0.05410000
40698.50000000
409,115.50
0.05409000
91081.00000000
500,196.50
0.05408000
78969.00000000
579,165.50
0.05407000
134010.10000000
713,175.60
0.05406000
23022.70000000
736,198.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
8717.50000000
10,286.80
0.05428000
1569.30000000
11,856.10
0.05429000
10036.00000000
21,892.10
0.05430000
17155.50000000
39,047.60
0.05431000
36366.40000000
75,414.00
0.05432000
13692.30000000
89,106.30
0.05433000
25276.00000000
114,382.30
0.05434000
79878.50000000
194,260.80
0.05435000
8931.70000000
203,192.50
0.05436000
28581.30000000
231,773.80
0.05437000
1569.30000000
233,343.10
0.05438000
28581.30000000
261,924.40
0.05439000
16291.40000000
278,215.80
0.05440000
45673.00000000
323,888.80
0.05441000
1569.30000000
325,458.10
0.05442000
43172.80000000
368,630.90
0.05443000
18112.40000000
386,743.30
0.05444000
35942.40000000
422,685.70
0.05445000
9178.20000000
431,863.90
|
||||||
| 2026-06-13 22:25:21 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666363809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
9629.10000000
11,198.40
0.05422000
4674.90000000
15,873.30
0.05421000
13601.20000000
29,474.50
0.05420000
10943.20000000
40,417.70
0.05419000
30581.30000000
70,999.00
0.05418000
47241.10000000
118,240.10
0.05417000
83408.00000000
201,648.10
0.05416000
29628.70000000
231,276.80
0.05415000
35962.70000000
267,239.50
0.05414000
5094.10000000
272,333.60
0.05413000
45643.90000000
317,977.50
0.05412000
11186.50000000
329,164.00
0.05411000
35034.70000000
364,198.70
0.05410000
40698.50000000
404,897.20
0.05409000
91081.00000000
495,978.20
0.05408000
78969.00000000
574,947.20
0.05407000
134010.10000000
708,957.30
0.05406000
23022.70000000
731,980.00
0.05405000
14264.70000000
746,244.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
8717.50000000
10,286.80
0.05428000
1569.30000000
11,856.10
0.05429000
10036.00000000
21,892.10
0.05430000
21760.80000000
43,652.90
0.05431000
24152.90000000
67,805.80
0.05432000
13692.30000000
81,498.10
0.05433000
25276.00000000
106,774.10
0.05434000
64660.70000000
171,434.80
0.05435000
8931.70000000
180,366.50
0.05436000
28581.30000000
208,947.80
0.05437000
10768.20000000
219,716.00
0.05438000
28581.30000000
248,297.30
0.05439000
16291.40000000
264,588.70
0.05440000
45673.00000000
310,261.70
0.05441000
1569.30000000
311,831.00
0.05442000
43172.80000000
355,003.80
0.05443000
18112.40000000
373,116.20
0.05444000
35942.40000000
409,058.60
0.05445000
9178.20000000
418,236.80
|
||||||