SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 21:04:14 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3212.70000000
4,849.50
0.05416000
7182.00000000
12,031.50
0.05415000
17514.70000000
29,546.20
0.05414000
12130.70000000
41,676.90
0.05413000
4006.10000000
45,683.00
0.05412000
26356.50000000
72,039.50
0.05411000
52320.00000000
124,359.50
0.05410000
54242.80000000
178,602.30
0.05409000
30495.10000000
209,097.40
0.05408000
73976.40000000
283,073.80
0.05407000
47190.10000000
330,263.90
0.05406000
15484.50000000
345,748.40
0.05405000
16097.80000000
361,846.20
0.05404000
74302.20000000
436,148.40
0.05403000
10892.70000000
447,041.10
0.05402000
36047.90000000
483,089.00
0.05401000
9938.40000000
493,027.40
0.05400000
36273.30000000
529,300.70
0.05399000
70206.00000000
599,506.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3242.60000000
4,879.40
0.05421000
13308.60000000
18,188.00
0.05422000
24463.50000000
42,651.50
0.05423000
17223.50000000
59,875.00
0.05424000
42533.50000000
102,408.50
0.05425000
1636.80000000
104,045.30
0.05426000
80320.00000000
184,365.30
0.05427000
16854.60000000
201,219.90
0.05428000
43633.60000000
244,853.50
0.05429000
3361.30000000
248,214.80
0.05430000
51148.80000000
299,363.60
0.05431000
49174.40000000
348,538.00
0.05432000
58522.00000000
407,060.00
0.05433000
30936.70000000
437,996.70
0.05434000
52853.30000000
490,850.00
0.05435000
1636.80000000
492,486.80
0.05436000
46177.90000000
538,664.70
0.05437000
1636.80000000
540,301.50
0.05438000
53109.70000000
593,411.20
|
||||||
| 2026-06-13 21:04:13 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3212.70000000
4,849.50
0.05416000
7182.00000000
12,031.50
0.05415000
17514.70000000
29,546.20
0.05414000
12130.70000000
41,676.90
0.05413000
4006.10000000
45,683.00
0.05412000
33492.90000000
79,175.90
0.05411000
52320.00000000
131,495.90
0.05410000
54242.80000000
185,738.70
0.05409000
30495.10000000
216,233.80
0.05408000
73976.40000000
290,210.20
0.05407000
47190.10000000
337,400.30
0.05406000
15484.50000000
352,884.80
0.05405000
16097.80000000
368,982.60
0.05404000
74302.20000000
443,284.80
0.05403000
10892.70000000
454,177.50
0.05402000
36047.90000000
490,225.40
0.05401000
9938.40000000
500,163.80
0.05400000
36273.30000000
536,437.10
0.05399000
70206.00000000
606,643.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3242.60000000
4,879.40
0.05421000
13308.60000000
18,188.00
0.05422000
24463.50000000
42,651.50
0.05423000
17223.50000000
59,875.00
0.05424000
42533.50000000
102,408.50
0.05425000
1636.80000000
104,045.30
0.05426000
80320.00000000
184,365.30
0.05427000
16854.60000000
201,219.90
0.05428000
43633.60000000
244,853.50
0.05429000
3361.30000000
248,214.80
0.05430000
51148.80000000
299,363.60
0.05431000
49174.40000000
348,538.00
0.05432000
58522.00000000
407,060.00
0.05433000
30936.70000000
437,996.70
0.05434000
52853.30000000
490,850.00
0.05435000
1636.80000000
492,486.80
0.05436000
46177.90000000
538,664.70
0.05437000
1636.80000000
540,301.50
0.05438000
53109.70000000
593,411.20
|
||||||
| 2026-06-13 21:04:10 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3212.70000000
4,849.50
0.05416000
7182.00000000
12,031.50
0.05415000
17514.70000000
29,546.20
0.05414000
12130.70000000
41,676.90
0.05413000
4006.10000000
45,683.00
0.05412000
26356.50000000
72,039.50
0.05411000
52320.00000000
124,359.50
0.05410000
54242.80000000
178,602.30
0.05409000
30495.10000000
209,097.40
0.05408000
73976.40000000
283,073.80
0.05407000
47190.10000000
330,263.90
0.05406000
15484.50000000
345,748.40
0.05405000
16097.80000000
361,846.20
0.05404000
74302.20000000
436,148.40
0.05403000
10892.70000000
447,041.10
0.05402000
36047.90000000
483,089.00
0.05401000
9938.40000000
493,027.40
0.05400000
36273.30000000
529,300.70
0.05399000
70206.00000000
599,506.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3242.60000000
4,879.40
0.05421000
13308.60000000
18,188.00
0.05422000
24463.50000000
42,651.50
0.05423000
17223.50000000
59,875.00
0.05424000
42533.50000000
102,408.50
0.05425000
1636.80000000
104,045.30
0.05426000
80320.00000000
184,365.30
0.05427000
16854.60000000
201,219.90
0.05428000
43633.60000000
244,853.50
0.05429000
3361.30000000
248,214.80
0.05430000
51148.80000000
299,363.60
0.05431000
49174.40000000
348,538.00
0.05432000
58522.00000000
407,060.00
0.05433000
30936.70000000
437,996.70
0.05434000
52853.30000000
490,850.00
0.05435000
1636.80000000
492,486.80
0.05436000
46177.90000000
538,664.70
0.05437000
1636.80000000
540,301.50
0.05438000
53109.70000000
593,411.20
|
||||||
| 2026-06-13 21:04:08 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3212.70000000
4,849.50
0.05416000
7182.00000000
12,031.50
0.05415000
17514.70000000
29,546.20
0.05414000
12130.70000000
41,676.90
0.05413000
4006.10000000
45,683.00
0.05412000
26356.50000000
72,039.50
0.05411000
52320.00000000
124,359.50
0.05410000
54242.80000000
178,602.30
0.05409000
30495.10000000
209,097.40
0.05408000
73976.40000000
283,073.80
0.05407000
47190.10000000
330,263.90
0.05406000
15484.50000000
345,748.40
0.05405000
16097.80000000
361,846.20
0.05404000
74302.20000000
436,148.40
0.05403000
10892.70000000
447,041.10
0.05402000
36047.90000000
483,089.00
0.05401000
9938.40000000
493,027.40
0.05400000
36273.30000000
529,300.70
0.05399000
70206.00000000
599,506.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3242.60000000
4,879.40
0.05421000
13308.60000000
18,188.00
0.05422000
24463.50000000
42,651.50
0.05423000
17223.50000000
59,875.00
0.05424000
42533.50000000
102,408.50
0.05425000
1636.80000000
104,045.30
0.05426000
80320.00000000
184,365.30
0.05427000
16854.60000000
201,219.90
0.05428000
43633.60000000
244,853.50
0.05429000
3361.30000000
248,214.80
0.05430000
51148.80000000
299,363.60
0.05431000
49174.40000000
348,538.00
0.05432000
58522.00000000
407,060.00
0.05433000
30936.70000000
437,996.70
0.05434000
52853.30000000
490,850.00
0.05435000
1636.80000000
492,486.80
0.05436000
46177.90000000
538,664.70
0.05437000
1636.80000000
540,301.50
0.05438000
53109.70000000
593,411.20
|
||||||
| 2026-06-13 21:04:07 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3212.70000000
4,849.50
0.05416000
7182.00000000
12,031.50
0.05415000
20259.90000000
32,291.40
0.05414000
12130.70000000
44,422.10
0.05413000
4006.10000000
48,428.20
0.05412000
26356.50000000
74,784.70
0.05411000
52320.00000000
127,104.70
0.05410000
54242.80000000
181,347.50
0.05409000
30495.10000000
211,842.60
0.05408000
73976.40000000
285,819.00
0.05407000
47190.10000000
333,009.10
0.05406000
15484.50000000
348,493.60
0.05405000
16097.80000000
364,591.40
0.05404000
74302.20000000
438,893.60
0.05403000
10892.70000000
449,786.30
0.05402000
36047.90000000
485,834.20
0.05401000
9938.40000000
495,772.60
0.05400000
36273.30000000
532,045.90
0.05399000
70206.00000000
602,251.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3242.60000000
4,879.40
0.05421000
13308.60000000
18,188.00
0.05422000
24463.50000000
42,651.50
0.05423000
17223.50000000
59,875.00
0.05424000
42533.50000000
102,408.50
0.05425000
1636.80000000
104,045.30
0.05426000
80320.00000000
184,365.30
0.05427000
16854.60000000
201,219.90
0.05428000
43633.60000000
244,853.50
0.05429000
3361.30000000
248,214.80
0.05430000
51148.80000000
299,363.60
0.05431000
49174.40000000
348,538.00
0.05432000
58522.00000000
407,060.00
0.05433000
30936.70000000
437,996.70
0.05434000
52853.30000000
490,850.00
0.05435000
1636.80000000
492,486.80
0.05436000
46177.90000000
538,664.70
0.05437000
1636.80000000
540,301.50
0.05438000
53109.70000000
593,411.20
|
||||||
| 2026-06-13 21:04:01 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3212.70000000
4,849.50
0.05416000
5182.00000000
10,031.50
0.05415000
20259.90000000
30,291.40
0.05414000
12130.70000000
42,422.10
0.05413000
4006.10000000
46,428.20
0.05412000
26356.50000000
72,784.70
0.05411000
52320.00000000
125,104.70
0.05410000
54242.80000000
179,347.50
0.05409000
30495.10000000
209,842.60
0.05408000
73976.40000000
283,819.00
0.05407000
47190.10000000
331,009.10
0.05406000
15484.50000000
346,493.60
0.05405000
16097.80000000
362,591.40
0.05404000
74302.20000000
436,893.60
0.05403000
10892.70000000
447,786.30
0.05402000
36047.90000000
483,834.20
0.05401000
9938.40000000
493,772.60
0.05400000
36273.30000000
530,045.90
0.05399000
70206.00000000
600,251.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3242.60000000
4,879.40
0.05421000
13308.60000000
18,188.00
0.05422000
24463.50000000
42,651.50
0.05423000
17223.50000000
59,875.00
0.05424000
42533.50000000
102,408.50
0.05425000
1636.80000000
104,045.30
0.05426000
80320.00000000
184,365.30
0.05427000
16854.60000000
201,219.90
0.05428000
43633.60000000
244,853.50
0.05429000
3361.30000000
248,214.80
0.05430000
51148.80000000
299,363.60
0.05431000
49174.40000000
348,538.00
0.05432000
58522.00000000
407,060.00
0.05433000
30936.70000000
437,996.70
0.05434000
52853.30000000
490,850.00
0.05435000
1636.80000000
492,486.80
0.05436000
46177.90000000
538,664.70
0.05437000
1636.80000000
540,301.50
0.05438000
53109.70000000
593,411.20
|
||||||
| 2026-06-13 21:03:58 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3212.70000000
4,849.50
0.05416000
5182.00000000
10,031.50
0.05415000
20259.90000000
30,291.40
0.05414000
12130.70000000
42,422.10
0.05413000
4006.10000000
46,428.20
0.05412000
26356.50000000
72,784.70
0.05411000
52320.00000000
125,104.70
0.05410000
54242.80000000
179,347.50
0.05409000
30495.10000000
209,842.60
0.05408000
64354.20000000
274,196.80
0.05407000
47190.10000000
321,386.90
0.05406000
15484.50000000
336,871.40
0.05405000
16097.80000000
352,969.20
0.05404000
74302.20000000
427,271.40
0.05403000
10892.70000000
438,164.10
0.05402000
36047.90000000
474,212.00
0.05401000
9938.40000000
484,150.40
0.05400000
36273.30000000
520,423.70
0.05399000
70206.00000000
590,629.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3242.60000000
4,879.40
0.05421000
13308.60000000
18,188.00
0.05422000
24463.50000000
42,651.50
0.05423000
17223.50000000
59,875.00
0.05424000
42533.50000000
102,408.50
0.05425000
1636.80000000
104,045.30
0.05426000
80320.00000000
184,365.30
0.05427000
16854.60000000
201,219.90
0.05428000
43633.60000000
244,853.50
0.05429000
3361.30000000
248,214.80
0.05430000
51148.80000000
299,363.60
0.05431000
49174.40000000
348,538.00
0.05432000
58522.00000000
407,060.00
0.05433000
30936.70000000
437,996.70
0.05434000
52853.30000000
490,850.00
0.05435000
1636.80000000
492,486.80
0.05436000
46177.90000000
538,664.70
0.05437000
1636.80000000
540,301.50
0.05438000
53109.70000000
593,411.20
|
||||||
| 2026-06-13 21:03:57 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3212.70000000
4,849.50
0.05416000
5182.00000000
10,031.50
0.05415000
20259.90000000
30,291.40
0.05414000
12130.70000000
42,422.10
0.05413000
4006.10000000
46,428.20
0.05412000
26356.50000000
72,784.70
0.05411000
52320.00000000
125,104.70
0.05410000
61379.20000000
186,483.90
0.05409000
30495.10000000
216,979.00
0.05408000
64354.20000000
281,333.20
0.05407000
47190.10000000
328,523.30
0.05406000
15484.50000000
344,007.80
0.05405000
16097.80000000
360,105.60
0.05404000
74302.20000000
434,407.80
0.05403000
10892.70000000
445,300.50
0.05402000
36047.90000000
481,348.40
0.05401000
9938.40000000
491,286.80
0.05400000
36273.30000000
527,560.10
0.05399000
70206.00000000
597,766.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3242.60000000
4,879.40
0.05421000
13308.60000000
18,188.00
0.05422000
24463.50000000
42,651.50
0.05423000
17223.50000000
59,875.00
0.05424000
42533.50000000
102,408.50
0.05425000
1636.80000000
104,045.30
0.05426000
80320.00000000
184,365.30
0.05427000
16854.60000000
201,219.90
0.05428000
43633.60000000
244,853.50
0.05429000
3361.30000000
248,214.80
0.05430000
51148.80000000
299,363.60
0.05431000
49174.40000000
348,538.00
0.05432000
58522.00000000
407,060.00
0.05433000
30936.70000000
437,996.70
0.05434000
52853.30000000
490,850.00
0.05435000
1636.80000000
492,486.80
0.05436000
46177.90000000
538,664.70
0.05437000
1636.80000000
540,301.50
0.05438000
53109.70000000
593,411.20
|
||||||
| 2026-06-13 21:03:54 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3212.70000000
4,849.50
0.05416000
5182.00000000
10,031.50
0.05415000
20259.90000000
30,291.40
0.05414000
12130.70000000
42,422.10
0.05413000
4006.10000000
46,428.20
0.05412000
26356.50000000
72,784.70
0.05411000
52320.00000000
125,104.70
0.05410000
54242.80000000
179,347.50
0.05409000
30495.10000000
209,842.60
0.05408000
64354.20000000
274,196.80
0.05407000
47190.10000000
321,386.90
0.05406000
15484.50000000
336,871.40
0.05405000
16097.80000000
352,969.20
0.05404000
74302.20000000
427,271.40
0.05403000
10892.70000000
438,164.10
0.05402000
36047.90000000
474,212.00
0.05401000
9938.40000000
484,150.40
0.05400000
36273.30000000
520,423.70
0.05399000
70206.00000000
590,629.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3242.60000000
4,879.40
0.05421000
13308.60000000
18,188.00
0.05422000
24463.50000000
42,651.50
0.05423000
17223.50000000
59,875.00
0.05424000
42533.50000000
102,408.50
0.05425000
1636.80000000
104,045.30
0.05426000
80320.00000000
184,365.30
0.05427000
16854.60000000
201,219.90
0.05428000
43633.60000000
244,853.50
0.05429000
3361.30000000
248,214.80
0.05430000
51148.80000000
299,363.60
0.05431000
49174.40000000
348,538.00
0.05432000
58522.00000000
407,060.00
0.05433000
30936.70000000
437,996.70
0.05434000
52853.30000000
490,850.00
0.05435000
1636.80000000
492,486.80
0.05436000
46177.90000000
538,664.70
0.05437000
1636.80000000
540,301.50
0.05438000
53109.70000000
593,411.20
|
||||||
| 2026-06-13 21:03:53 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3212.70000000
4,849.50
0.05416000
5182.00000000
10,031.50
0.05415000
20259.90000000
30,291.40
0.05414000
12130.70000000
42,422.10
0.05413000
3636.80000000
46,058.90
0.05412000
26356.50000000
72,415.40
0.05411000
52320.00000000
124,735.40
0.05410000
54242.80000000
178,978.20
0.05409000
30495.10000000
209,473.30
0.05408000
64354.20000000
273,827.50
0.05407000
47190.10000000
321,017.60
0.05406000
15484.50000000
336,502.10
0.05405000
16097.80000000
352,599.90
0.05404000
74302.20000000
426,902.10
0.05403000
10892.70000000
437,794.80
0.05402000
36047.90000000
473,842.70
0.05401000
9938.40000000
483,781.10
0.05400000
36273.30000000
520,054.40
0.05399000
70206.00000000
590,260.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3242.60000000
4,879.40
0.05421000
13308.60000000
18,188.00
0.05422000
24463.50000000
42,651.50
0.05423000
17223.50000000
59,875.00
0.05424000
42533.50000000
102,408.50
0.05425000
1636.80000000
104,045.30
0.05426000
80320.00000000
184,365.30
0.05427000
16854.60000000
201,219.90
0.05428000
43633.60000000
244,853.50
0.05429000
3361.30000000
248,214.80
0.05430000
51148.80000000
299,363.60
0.05431000
49174.40000000
348,538.00
0.05432000
58522.00000000
407,060.00
0.05433000
30936.70000000
437,996.70
0.05434000
52853.30000000
490,850.00
0.05435000
1636.80000000
492,486.80
0.05436000
46177.90000000
538,664.70
0.05437000
1636.80000000
540,301.50
0.05438000
53109.70000000
593,411.20
|
||||||
| 2026-06-13 21:03:48 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3212.70000000
4,849.50
0.05416000
5182.00000000
10,031.50
0.05415000
20259.90000000
30,291.40
0.05414000
12130.70000000
42,422.10
0.05413000
3636.80000000
46,058.90
0.05412000
26725.90000000
72,784.80
0.05411000
52320.00000000
125,104.80
0.05410000
54242.80000000
179,347.60
0.05409000
30495.10000000
209,842.70
0.05408000
64354.20000000
274,196.90
0.05407000
47190.10000000
321,387.00
0.05406000
15484.50000000
336,871.50
0.05405000
16097.80000000
352,969.30
0.05404000
74302.20000000
427,271.50
0.05403000
10892.70000000
438,164.20
0.05402000
36047.90000000
474,212.10
0.05401000
9938.40000000
484,150.50
0.05400000
36273.30000000
520,423.80
0.05399000
70206.00000000
590,629.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3242.60000000
4,879.40
0.05421000
13308.60000000
18,188.00
0.05422000
24463.50000000
42,651.50
0.05423000
17223.50000000
59,875.00
0.05424000
42533.50000000
102,408.50
0.05425000
1636.80000000
104,045.30
0.05426000
80320.00000000
184,365.30
0.05427000
16854.60000000
201,219.90
0.05428000
43633.60000000
244,853.50
0.05429000
3361.30000000
248,214.80
0.05430000
51148.80000000
299,363.60
0.05431000
49174.40000000
348,538.00
0.05432000
58522.00000000
407,060.00
0.05433000
30936.70000000
437,996.70
0.05434000
52853.30000000
490,850.00
0.05435000
1636.80000000
492,486.80
0.05436000
46177.90000000
538,664.70
0.05437000
1636.80000000
540,301.50
0.05438000
53109.70000000
593,411.20
|
||||||
| 2026-06-13 21:03:47 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3212.70000000
4,849.50
0.05416000
5182.00000000
10,031.50
0.05415000
20259.90000000
30,291.40
0.05414000
12130.70000000
42,422.10
0.05413000
3636.80000000
46,058.90
0.05412000
26725.90000000
72,784.80
0.05411000
52320.00000000
125,104.80
0.05410000
54242.80000000
179,347.60
0.05409000
30495.10000000
209,842.70
0.05408000
64354.20000000
274,196.90
0.05407000
47190.10000000
321,387.00
0.05406000
15484.50000000
336,871.50
0.05405000
16097.80000000
352,969.30
0.05404000
74302.20000000
427,271.50
0.05403000
10892.70000000
438,164.20
0.05402000
36047.90000000
474,212.10
0.05401000
9938.40000000
484,150.50
0.05400000
36273.30000000
520,423.80
0.05399000
70206.00000000
590,629.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3242.60000000
4,879.40
0.05421000
13308.60000000
18,188.00
0.05422000
24463.50000000
42,651.50
0.05423000
17223.50000000
59,875.00
0.05424000
42533.50000000
102,408.50
0.05425000
1636.80000000
104,045.30
0.05426000
80320.00000000
184,365.30
0.05427000
16854.60000000
201,219.90
0.05428000
43633.60000000
244,853.50
0.05429000
3361.30000000
248,214.80
0.05430000
51148.80000000
299,363.60
0.05431000
49174.40000000
348,538.00
0.05432000
58522.00000000
407,060.00
0.05433000
30936.70000000
437,996.70
0.05434000
52853.30000000
490,850.00
0.05435000
1636.80000000
492,486.80
0.05436000
46177.90000000
538,664.70
0.05437000
1636.80000000
540,301.50
0.05438000
53109.70000000
593,411.20
|
||||||
| 2026-06-13 21:03:46 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3212.70000000
4,849.50
0.05416000
5182.00000000
10,031.50
0.05415000
18259.90000000
28,291.40
0.05414000
12130.70000000
40,422.10
0.05413000
3636.80000000
44,058.90
0.05412000
26725.90000000
70,784.80
0.05411000
52320.00000000
123,104.80
0.05410000
54242.80000000
177,347.60
0.05409000
30495.10000000
207,842.70
0.05408000
64354.20000000
272,196.90
0.05407000
47190.10000000
319,387.00
0.05406000
15484.50000000
334,871.50
0.05405000
16097.80000000
350,969.30
0.05404000
74302.20000000
425,271.50
0.05403000
10892.70000000
436,164.20
0.05402000
36047.90000000
472,212.10
0.05401000
9938.40000000
482,150.50
0.05400000
36273.30000000
518,423.80
0.05399000
70206.00000000
588,629.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3242.60000000
4,879.40
0.05421000
13308.60000000
18,188.00
0.05422000
24463.50000000
42,651.50
0.05423000
17223.50000000
59,875.00
0.05424000
42533.50000000
102,408.50
0.05425000
1636.80000000
104,045.30
0.05426000
80320.00000000
184,365.30
0.05427000
16854.60000000
201,219.90
0.05428000
43633.60000000
244,853.50
0.05429000
3361.30000000
248,214.80
0.05430000
51148.80000000
299,363.60
0.05431000
49174.40000000
348,538.00
0.05432000
58522.00000000
407,060.00
0.05433000
30936.70000000
437,996.70
0.05434000
52853.30000000
490,850.00
0.05435000
1636.80000000
492,486.80
0.05436000
46177.90000000
538,664.70
0.05437000
1636.80000000
540,301.50
0.05438000
53109.70000000
593,411.20
|
||||||
| 2026-06-13 21:03:42 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666329418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
22934.30000000
24,571.10
0.05412000
12722.60000000
37,293.70
0.05411000
25308.00000000
62,601.70
0.05410000
76191.00000000
138,792.70
0.05409000
30495.10000000
169,287.80
0.05408000
64354.20000000
233,642.00
0.05407000
47190.10000000
280,832.10
0.05406000
15484.50000000
296,316.60
0.05405000
16097.80000000
312,414.40
0.05404000
74302.20000000
386,716.60
0.05403000
10892.70000000
397,609.30
0.05402000
36047.90000000
433,657.20
0.05401000
9938.40000000
443,595.60
0.05400000
36273.30000000
479,868.90
0.05399000
7706.00000000
487,574.90
0.05398000
39403.70000000
526,978.60
0.05397000
73403.30000000
600,381.90
0.05396000
32101.70000000
632,483.60
0.05395000
11597.70000000
644,081.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4560.70000000
6,197.50
0.05418000
3421.10000000
9,618.60
0.05419000
8878.70000000
18,497.30
0.05420000
3560.30000000
22,057.60
0.05421000
18654.80000000
40,712.40
0.05422000
51475.50000000
92,187.90
0.05423000
16854.60000000
109,042.50
0.05424000
72533.50000000
181,576.00
0.05425000
1636.80000000
183,212.80
0.05426000
50320.00000000
233,532.80
0.05427000
16854.60000000
250,387.40
0.05428000
43633.60000000
294,021.00
0.05429000
3361.30000000
297,382.30
0.05430000
51148.80000000
348,531.10
0.05431000
49174.40000000
397,705.50
0.05432000
58522.00000000
456,227.50
0.05433000
30936.70000000
487,164.20
0.05434000
52853.30000000
540,017.50
0.05435000
1636.80000000
541,654.30
|
||||||
| 2026-06-13 21:03:40 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666329417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
22934.30000000
24,571.10
0.05412000
12722.60000000
37,293.70
0.05411000
25308.00000000
62,601.70
0.05410000
76191.00000000
138,792.70
0.05409000
30495.10000000
169,287.80
0.05408000
64354.20000000
233,642.00
0.05407000
54331.10000000
287,973.10
0.05406000
15484.50000000
303,457.60
0.05405000
16097.80000000
319,555.40
0.05404000
74302.20000000
393,857.60
0.05403000
10892.70000000
404,750.30
0.05402000
36047.90000000
440,798.20
0.05401000
9938.40000000
450,736.60
0.05400000
36273.30000000
487,009.90
0.05399000
7706.00000000
494,715.90
0.05398000
39403.70000000
534,119.60
0.05397000
73403.30000000
607,522.90
0.05396000
32101.70000000
639,624.60
0.05395000
11597.70000000
651,222.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4560.70000000
6,197.50
0.05418000
3421.10000000
9,618.60
0.05419000
8878.70000000
18,497.30
0.05420000
3560.30000000
22,057.60
0.05421000
18654.80000000
40,712.40
0.05422000
51475.50000000
92,187.90
0.05423000
16854.60000000
109,042.50
0.05424000
72533.50000000
181,576.00
0.05425000
1636.80000000
183,212.80
0.05426000
50320.00000000
233,532.80
0.05427000
16854.60000000
250,387.40
0.05428000
43633.60000000
294,021.00
0.05429000
3361.30000000
297,382.30
0.05430000
51148.80000000
348,531.10
0.05431000
49174.40000000
397,705.50
0.05432000
58522.00000000
456,227.50
0.05433000
30936.70000000
487,164.20
0.05434000
52853.30000000
540,017.50
0.05435000
1636.80000000
541,654.30
|
||||||
| 2026-06-13 21:03:39 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666329415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
22934.30000000
24,571.10
0.05412000
12722.60000000
37,293.70
0.05411000
25308.00000000
62,601.70
0.05410000
76191.00000000
138,792.70
0.05409000
30495.10000000
169,287.80
0.05408000
64354.20000000
233,642.00
0.05407000
47190.10000000
280,832.10
0.05406000
15484.50000000
296,316.60
0.05405000
16097.80000000
312,414.40
0.05404000
74302.20000000
386,716.60
0.05403000
10892.70000000
397,609.30
0.05402000
36047.90000000
433,657.20
0.05401000
9938.40000000
443,595.60
0.05400000
54791.80000000
498,387.40
0.05399000
7706.00000000
506,093.40
0.05398000
39403.70000000
545,497.10
0.05397000
73403.30000000
618,900.40
0.05396000
32101.70000000
651,002.10
0.05395000
11597.70000000
662,599.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4560.70000000
6,197.50
0.05418000
3421.10000000
9,618.60
0.05419000
8878.70000000
18,497.30
0.05420000
3560.30000000
22,057.60
0.05421000
18654.80000000
40,712.40
0.05422000
51475.50000000
92,187.90
0.05423000
16854.60000000
109,042.50
0.05424000
72533.50000000
181,576.00
0.05425000
1636.80000000
183,212.80
0.05426000
50320.00000000
233,532.80
0.05427000
16854.60000000
250,387.40
0.05428000
43633.60000000
294,021.00
0.05429000
3361.30000000
297,382.30
0.05430000
51148.80000000
348,531.10
0.05431000
49174.40000000
397,705.50
0.05432000
58522.00000000
456,227.50
0.05433000
30936.70000000
487,164.20
0.05434000
52853.30000000
540,017.50
0.05435000
1636.80000000
541,654.30
|
||||||
| 2026-06-13 21:03:38 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666329413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
22934.30000000
24,571.10
0.05412000
12722.60000000
37,293.70
0.05411000
25308.00000000
62,601.70
0.05410000
76191.00000000
138,792.70
0.05409000
30495.10000000
169,287.80
0.05408000
64354.20000000
233,642.00
0.05407000
47190.10000000
280,832.10
0.05406000
15484.50000000
296,316.60
0.05405000
16097.80000000
312,414.40
0.05404000
74302.20000000
386,716.60
0.05403000
10892.70000000
397,609.30
0.05402000
36047.90000000
433,657.20
0.05401000
9938.40000000
443,595.60
0.05400000
54791.80000000
498,387.40
0.05399000
7706.00000000
506,093.40
0.05398000
39403.70000000
545,497.10
0.05397000
73403.30000000
618,900.40
0.05396000
32101.70000000
651,002.10
0.05395000
11597.70000000
662,599.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4560.70000000
6,197.50
0.05418000
3421.10000000
9,618.60
0.05419000
8878.70000000
18,497.30
0.05420000
3560.30000000
22,057.60
0.05421000
18654.80000000
40,712.40
0.05422000
51475.50000000
92,187.90
0.05423000
16854.60000000
109,042.50
0.05424000
72533.50000000
181,576.00
0.05425000
1636.80000000
183,212.80
0.05426000
50320.00000000
233,532.80
0.05427000
16854.60000000
250,387.40
0.05428000
43633.60000000
294,021.00
0.05429000
3361.30000000
297,382.30
0.05430000
51148.80000000
348,531.10
0.05431000
49174.40000000
397,705.50
0.05432000
58522.00000000
456,227.50
0.05433000
30936.70000000
487,164.20
0.05434000
52853.30000000
540,017.50
0.05435000
1636.80000000
541,654.30
|
||||||
| 2026-06-13 21:03:30 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666329412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
22934.30000000
24,571.10
0.05412000
12722.60000000
37,293.70
0.05411000
25308.00000000
62,601.70
0.05410000
76191.00000000
138,792.70
0.05409000
30495.10000000
169,287.80
0.05408000
64354.20000000
233,642.00
0.05407000
47190.10000000
280,832.10
0.05406000
15484.50000000
296,316.60
0.05405000
16097.80000000
312,414.40
0.05404000
74302.20000000
386,716.60
0.05403000
10892.70000000
397,609.30
0.05402000
36047.90000000
433,657.20
0.05401000
9938.40000000
443,595.60
0.05400000
54791.80000000
498,387.40
0.05399000
7706.00000000
506,093.40
0.05398000
39403.70000000
545,497.10
0.05397000
73403.30000000
618,900.40
0.05396000
32101.70000000
651,002.10
0.05395000
11597.70000000
662,599.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4560.70000000
6,197.50
0.05418000
3421.10000000
9,618.60
0.05419000
8878.70000000
18,497.30
0.05420000
3560.30000000
22,057.60
0.05421000
18654.80000000
40,712.40
0.05422000
51475.50000000
92,187.90
0.05423000
16854.60000000
109,042.50
0.05424000
72533.50000000
181,576.00
0.05425000
1636.80000000
183,212.80
0.05426000
50320.00000000
233,532.80
0.05427000
16854.60000000
250,387.40
0.05428000
43633.60000000
294,021.00
0.05429000
3361.30000000
297,382.30
0.05430000
51148.80000000
348,531.10
0.05431000
49174.40000000
397,705.50
0.05432000
58522.00000000
456,227.50
0.05433000
30936.70000000
487,164.20
0.05434000
52853.30000000
540,017.50
0.05435000
1636.80000000
541,654.30
|
||||||
| 2026-06-13 21:03:27 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666329411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
22934.30000000
24,571.10
0.05412000
12722.60000000
37,293.70
0.05411000
25308.00000000
62,601.70
0.05410000
76191.00000000
138,792.70
0.05409000
30495.10000000
169,287.80
0.05408000
64354.20000000
233,642.00
0.05407000
54331.10000000
287,973.10
0.05406000
15484.50000000
303,457.60
0.05405000
16097.80000000
319,555.40
0.05404000
74302.20000000
393,857.60
0.05403000
10892.70000000
404,750.30
0.05402000
36047.90000000
440,798.20
0.05401000
9938.40000000
450,736.60
0.05400000
54791.80000000
505,528.40
0.05399000
7706.00000000
513,234.40
0.05398000
39403.70000000
552,638.10
0.05397000
73403.30000000
626,041.40
0.05396000
32101.70000000
658,143.10
0.05395000
11597.70000000
669,740.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4560.70000000
6,197.50
0.05418000
3421.10000000
9,618.60
0.05419000
8878.70000000
18,497.30
0.05420000
3560.30000000
22,057.60
0.05421000
18654.80000000
40,712.40
0.05422000
51475.50000000
92,187.90
0.05423000
16854.60000000
109,042.50
0.05424000
72533.50000000
181,576.00
0.05425000
1636.80000000
183,212.80
0.05426000
50320.00000000
233,532.80
0.05427000
16854.60000000
250,387.40
0.05428000
43633.60000000
294,021.00
0.05429000
3361.30000000
297,382.30
0.05430000
51148.80000000
348,531.10
0.05431000
49174.40000000
397,705.50
0.05432000
58522.00000000
456,227.50
0.05433000
30936.70000000
487,164.20
0.05434000
52853.30000000
540,017.50
0.05435000
1636.80000000
541,654.30
|
||||||
| 2026-06-13 21:03:24 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666329409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
22934.30000000
24,571.10
0.05412000
12722.60000000
37,293.70
0.05411000
25308.00000000
62,601.70
0.05410000
76191.00000000
138,792.70
0.05409000
30495.10000000
169,287.80
0.05408000
64354.20000000
233,642.00
0.05407000
54331.10000000
287,973.10
0.05406000
15484.50000000
303,457.60
0.05405000
16097.80000000
319,555.40
0.05404000
74302.20000000
393,857.60
0.05403000
10892.70000000
404,750.30
0.05402000
36047.90000000
440,798.20
0.05401000
9938.40000000
450,736.60
0.05400000
54791.80000000
505,528.40
0.05399000
7706.00000000
513,234.40
0.05398000
39403.70000000
552,638.10
0.05397000
73403.30000000
626,041.40
0.05396000
32101.70000000
658,143.10
0.05395000
11597.70000000
669,740.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4560.70000000
6,197.50
0.05418000
3421.10000000
9,618.60
0.05419000
8878.70000000
18,497.30
0.05420000
3191.20000000
21,688.50
0.05421000
19023.90000000
40,712.40
0.05422000
51475.50000000
92,187.90
0.05423000
16854.60000000
109,042.50
0.05424000
72533.50000000
181,576.00
0.05425000
1636.80000000
183,212.80
0.05426000
50320.00000000
233,532.80
0.05427000
16854.60000000
250,387.40
0.05428000
43633.60000000
294,021.00
0.05429000
3361.30000000
297,382.30
0.05430000
51148.80000000
348,531.10
0.05431000
49174.40000000
397,705.50
0.05432000
58522.00000000
456,227.50
0.05433000
30936.70000000
487,164.20
0.05434000
52853.30000000
540,017.50
0.05435000
1636.80000000
541,654.30
|
||||||
| 2026-06-13 21:03:23 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666329408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
22934.30000000
24,571.10
0.05412000
12722.60000000
37,293.70
0.05411000
25308.00000000
62,601.70
0.05410000
76191.00000000
138,792.70
0.05409000
30495.10000000
169,287.80
0.05408000
64354.20000000
233,642.00
0.05407000
47190.10000000
280,832.10
0.05406000
15484.50000000
296,316.60
0.05405000
16097.80000000
312,414.40
0.05404000
74302.20000000
386,716.60
0.05403000
10892.70000000
397,609.30
0.05402000
36047.90000000
433,657.20
0.05401000
9938.40000000
443,595.60
0.05400000
54791.80000000
498,387.40
0.05399000
7706.00000000
506,093.40
0.05398000
39403.70000000
545,497.10
0.05397000
73403.30000000
618,900.40
0.05396000
32101.70000000
651,002.10
0.05395000
11597.70000000
662,599.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4560.70000000
6,197.50
0.05418000
3421.10000000
9,618.60
0.05419000
8878.70000000
18,497.30
0.05420000
3191.20000000
21,688.50
0.05421000
19023.90000000
40,712.40
0.05422000
51475.50000000
92,187.90
0.05423000
16854.60000000
109,042.50
0.05424000
72533.50000000
181,576.00
0.05425000
1636.80000000
183,212.80
0.05426000
50320.00000000
233,532.80
0.05427000
16854.60000000
250,387.40
0.05428000
43633.60000000
294,021.00
0.05429000
3361.30000000
297,382.30
0.05430000
51148.80000000
348,531.10
0.05431000
49174.40000000
397,705.50
0.05432000
58522.00000000
456,227.50
0.05433000
30936.70000000
487,164.20
0.05434000
52853.30000000
540,017.50
0.05435000
1636.80000000
541,654.30
|
||||||
| 2026-06-13 21:03:21 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666329407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
22934.30000000
24,571.10
0.05412000
12722.60000000
37,293.70
0.05411000
25308.00000000
62,601.70
0.05410000
76191.00000000
138,792.70
0.05409000
30495.10000000
169,287.80
0.05408000
64354.20000000
233,642.00
0.05407000
47190.10000000
280,832.10
0.05406000
15484.50000000
296,316.60
0.05405000
16097.80000000
312,414.40
0.05404000
74302.20000000
386,716.60
0.05403000
10892.70000000
397,609.30
0.05402000
36047.90000000
433,657.20
0.05401000
9938.40000000
443,595.60
0.05400000
54791.80000000
498,387.40
0.05399000
7706.00000000
506,093.40
0.05398000
39403.70000000
545,497.10
0.05397000
73403.30000000
618,900.40
0.05396000
32101.70000000
651,002.10
0.05395000
11597.70000000
662,599.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4560.70000000
6,197.50
0.05418000
3421.10000000
9,618.60
0.05419000
8878.70000000
18,497.30
0.05420000
3191.20000000
21,688.50
0.05421000
19023.90000000
40,712.40
0.05422000
51475.50000000
92,187.90
0.05423000
17966.50000000
110,154.40
0.05424000
72533.50000000
182,687.90
0.05425000
1636.80000000
184,324.70
0.05426000
50320.00000000
234,644.70
0.05427000
16854.60000000
251,499.30
0.05428000
43633.60000000
295,132.90
0.05429000
3361.30000000
298,494.20
0.05430000
51148.80000000
349,643.00
0.05431000
49174.40000000
398,817.40
0.05432000
58522.00000000
457,339.40
0.05433000
30936.70000000
488,276.10
0.05434000
52853.30000000
541,129.40
0.05435000
1636.80000000
542,766.20
|
||||||
| 2026-06-13 21:03:19 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666329401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
18314.70000000
19,951.50
0.05412000
17342.90000000
37,294.40
0.05411000
25308.00000000
62,602.40
0.05410000
76191.00000000
138,793.40
0.05409000
30495.10000000
169,288.50
0.05408000
64354.20000000
233,642.70
0.05407000
47190.10000000
280,832.80
0.05406000
15484.50000000
296,317.30
0.05405000
16097.80000000
312,415.10
0.05404000
74302.20000000
386,717.30
0.05403000
10892.70000000
397,610.00
0.05402000
36047.90000000
433,657.90
0.05401000
9938.40000000
443,596.30
0.05400000
54791.80000000
498,388.10
0.05399000
7706.00000000
506,094.10
0.05398000
39403.70000000
545,497.80
0.05397000
73403.30000000
618,901.10
0.05396000
32101.70000000
651,002.80
0.05395000
11597.70000000
662,600.50
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4560.70000000
6,197.50
0.05418000
3421.10000000
9,618.60
0.05419000
8878.70000000
18,497.30
0.05420000
3191.20000000
21,688.50
0.05421000
19023.90000000
40,712.40
0.05422000
51475.50000000
92,187.90
0.05423000
17966.50000000
110,154.40
0.05424000
42533.50000000
152,687.90
0.05425000
1636.80000000
154,324.70
0.05426000
50320.00000000
204,644.70
0.05427000
46854.60000000
251,499.30
0.05428000
43633.60000000
295,132.90
0.05429000
3361.30000000
298,494.20
0.05430000
51148.80000000
349,643.00
0.05431000
49174.40000000
398,817.40
0.05432000
58522.00000000
457,339.40
0.05433000
30936.70000000
488,276.10
0.05434000
52853.30000000
541,129.40
0.05435000
1636.80000000
542,766.20
|
||||||
| 2026-06-13 21:03:17 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666329396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
22934.10000000
24,570.90
0.05412000
12722.60000000
37,293.50
0.05411000
25308.00000000
62,601.50
0.05410000
76191.00000000
138,792.50
0.05409000
30495.10000000
169,287.60
0.05408000
64354.20000000
233,641.80
0.05407000
47190.10000000
280,831.90
0.05406000
15484.50000000
296,316.40
0.05405000
16097.80000000
312,414.20
0.05404000
74302.20000000
386,716.40
0.05403000
10892.70000000
397,609.10
0.05402000
36047.90000000
433,657.00
0.05401000
9938.40000000
443,595.40
0.05400000
54791.80000000
498,387.20
0.05399000
7706.00000000
506,093.20
0.05398000
39403.70000000
545,496.90
0.05397000
73403.30000000
618,900.20
0.05396000
32101.70000000
651,001.90
0.05395000
11597.70000000
662,599.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4560.70000000
6,197.50
0.05418000
3421.10000000
9,618.60
0.05419000
8878.70000000
18,497.30
0.05420000
3191.20000000
21,688.50
0.05421000
19023.90000000
40,712.40
0.05422000
24463.50000000
65,175.90
0.05423000
17966.50000000
83,142.40
0.05424000
42533.50000000
125,675.90
0.05425000
1636.80000000
127,312.70
0.05426000
50320.00000000
177,632.70
0.05427000
46854.60000000
224,487.30
0.05428000
43633.60000000
268,120.90
0.05429000
3361.30000000
271,482.20
0.05430000
51148.80000000
322,631.00
0.05431000
49174.40000000
371,805.40
0.05432000
58522.00000000
430,327.40
0.05433000
30936.70000000
461,264.10
0.05434000
52853.30000000
514,117.40
0.05435000
1636.80000000
515,754.20
|
||||||
| 2026-06-13 21:03:16 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666329395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
22934.10000000
24,570.90
0.05412000
12722.60000000
37,293.50
0.05411000
25308.00000000
62,601.50
0.05410000
76191.00000000
138,792.50
0.05409000
30495.10000000
169,287.60
0.05408000
64354.20000000
233,641.80
0.05407000
47190.10000000
280,831.90
0.05406000
15484.50000000
296,316.40
0.05405000
16097.80000000
312,414.20
0.05404000
74302.20000000
386,716.40
0.05403000
10892.70000000
397,609.10
0.05402000
36047.90000000
433,657.00
0.05401000
9938.40000000
443,595.40
0.05400000
54791.80000000
498,387.20
0.05399000
7706.00000000
506,093.20
0.05398000
39403.70000000
545,496.90
0.05397000
73403.30000000
618,900.20
0.05396000
32101.70000000
651,001.90
0.05395000
11597.70000000
662,599.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4560.70000000
6,197.50
0.05418000
3421.10000000
9,618.60
0.05419000
8878.70000000
18,497.30
0.05420000
3191.20000000
21,688.50
0.05421000
18654.80000000
40,343.30
0.05422000
24463.50000000
64,806.80
0.05423000
17966.50000000
82,773.30
0.05424000
42533.50000000
125,306.80
0.05425000
1636.80000000
126,943.60
0.05426000
50320.00000000
177,263.60
0.05427000
46854.60000000
224,118.20
0.05428000
43633.60000000
267,751.80
0.05429000
3361.30000000
271,113.10
0.05430000
51148.80000000
322,261.90
0.05431000
49174.40000000
371,436.30
0.05432000
58522.00000000
429,958.30
0.05433000
30936.70000000
460,895.00
0.05434000
52853.30000000
513,748.30
0.05435000
1636.80000000
515,385.10
|
||||||
| 2026-06-13 21:03:13 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666329394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
22934.10000000
24,570.90
0.05412000
12722.60000000
37,293.50
0.05411000
25308.00000000
62,601.50
0.05410000
76191.00000000
138,792.50
0.05409000
30495.10000000
169,287.60
0.05408000
64354.20000000
233,641.80
0.05407000
47190.10000000
280,831.90
0.05406000
15484.50000000
296,316.40
0.05405000
16097.80000000
312,414.20
0.05404000
74302.20000000
386,716.40
0.05403000
10892.70000000
397,609.10
0.05402000
36047.90000000
433,657.00
0.05401000
9938.40000000
443,595.40
0.05400000
54791.80000000
498,387.20
0.05399000
7706.00000000
506,093.20
0.05398000
39403.70000000
545,496.90
0.05397000
73403.30000000
618,900.20
0.05396000
32101.70000000
651,001.90
0.05395000
11597.70000000
662,599.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4560.70000000
6,197.50
0.05418000
3421.10000000
9,618.60
0.05419000
8878.70000000
18,497.30
0.05420000
3191.20000000
21,688.50
0.05421000
18654.80000000
40,343.30
0.05422000
24832.50000000
65,175.80
0.05423000
17966.50000000
83,142.30
0.05424000
42533.50000000
125,675.80
0.05425000
1636.80000000
127,312.60
0.05426000
50320.00000000
177,632.60
0.05427000
46854.60000000
224,487.20
0.05428000
43633.60000000
268,120.80
0.05429000
3361.30000000
271,482.10
0.05430000
51148.80000000
322,630.90
0.05431000
49174.40000000
371,805.30
0.05432000
58522.00000000
430,327.30
0.05433000
30936.70000000
461,264.00
0.05434000
52853.30000000
514,117.30
0.05435000
1636.80000000
515,754.10
|
||||||
| 2026-06-13 21:03:12 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
3765.90000000
5,402.70
0.05413000
9056.20000000
14,458.90
0.05412000
12722.60000000
27,181.50
0.05411000
25308.00000000
52,489.50
0.05410000
76191.00000000
128,680.50
0.05409000
30495.10000000
159,175.60
0.05408000
64354.20000000
223,529.80
0.05407000
47190.10000000
270,719.90
0.05406000
15484.50000000
286,204.40
0.05405000
16097.80000000
302,302.20
0.05404000
74302.20000000
376,604.40
0.05403000
10892.70000000
387,497.10
0.05402000
36047.90000000
423,545.00
0.05401000
9938.40000000
433,483.40
0.05400000
54791.80000000
488,275.20
0.05399000
7706.00000000
495,981.20
0.05398000
39403.70000000
535,384.90
0.05397000
73403.30000000
608,788.20
0.05396000
32101.70000000
640,889.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2676.80000000
4,313.60
0.05418000
3421.10000000
7,734.70
0.05419000
4263.90000000
11,998.60
0.05420000
7805.10000000
19,803.70
0.05421000
18654.80000000
38,458.50
0.05422000
24832.50000000
63,291.00
0.05423000
17966.50000000
81,257.50
0.05424000
42533.50000000
123,791.00
0.05425000
1636.80000000
125,427.80
0.05426000
50320.00000000
175,747.80
0.05427000
46854.60000000
222,602.40
0.05428000
43633.60000000
266,236.00
0.05429000
3361.30000000
269,597.30
0.05430000
51148.80000000
320,746.10
0.05431000
49174.40000000
369,920.50
0.05432000
58522.00000000
428,442.50
0.05433000
30936.70000000
459,379.20
0.05434000
52853.30000000
512,232.50
0.05435000
1636.80000000
513,869.30
|
||||||
| 2026-06-13 21:03:11 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
3765.90000000
5,402.70
0.05413000
9056.20000000
14,458.90
0.05412000
12722.60000000
27,181.50
0.05411000
25308.00000000
52,489.50
0.05410000
76191.00000000
128,680.50
0.05409000
30495.10000000
159,175.60
0.05408000
64354.20000000
223,529.80
0.05407000
47190.10000000
270,719.90
0.05406000
15484.50000000
286,204.40
0.05405000
16097.80000000
302,302.20
0.05404000
74302.20000000
376,604.40
0.05403000
10892.70000000
387,497.10
0.05402000
36047.90000000
423,545.00
0.05401000
9938.40000000
433,483.40
0.05400000
54791.80000000
488,275.20
0.05399000
7706.00000000
495,981.20
0.05398000
39403.70000000
535,384.90
0.05397000
73403.30000000
608,788.20
0.05396000
32101.70000000
640,889.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2676.80000000
4,313.60
0.05418000
3421.10000000
7,734.70
0.05419000
4263.90000000
11,998.60
0.05420000
7805.10000000
19,803.70
0.05421000
18654.80000000
38,458.50
0.05422000
24463.50000000
62,922.00
0.05423000
17966.50000000
80,888.50
0.05424000
42533.50000000
123,422.00
0.05425000
1636.80000000
125,058.80
0.05426000
50320.00000000
175,378.80
0.05427000
46854.60000000
222,233.40
0.05428000
43633.60000000
265,867.00
0.05429000
3361.30000000
269,228.30
0.05430000
51148.80000000
320,377.10
0.05431000
49174.40000000
369,551.50
0.05432000
58522.00000000
428,073.50
0.05433000
30936.70000000
459,010.20
0.05434000
52853.30000000
511,863.50
0.05435000
1636.80000000
513,500.30
|
||||||
| 2026-06-13 21:03:09 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
3765.90000000
5,402.70
0.05413000
9056.20000000
14,458.90
0.05412000
12722.60000000
27,181.50
0.05411000
25308.00000000
52,489.50
0.05410000
76191.00000000
128,680.50
0.05409000
30495.10000000
159,175.60
0.05408000
73979.90000000
233,155.50
0.05407000
47190.10000000
280,345.60
0.05406000
15484.50000000
295,830.10
0.05405000
16097.80000000
311,927.90
0.05404000
74302.20000000
386,230.10
0.05403000
10892.70000000
397,122.80
0.05402000
36047.90000000
433,170.70
0.05401000
9938.40000000
443,109.10
0.05400000
54791.80000000
497,900.90
0.05399000
7706.00000000
505,606.90
0.05398000
39403.70000000
545,010.60
0.05397000
73403.30000000
618,413.90
0.05396000
32101.70000000
650,515.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2676.80000000
4,313.60
0.05418000
3421.10000000
7,734.70
0.05419000
4263.90000000
11,998.60
0.05420000
7805.10000000
19,803.70
0.05421000
18654.80000000
38,458.50
0.05422000
24463.50000000
62,922.00
0.05423000
18335.50000000
81,257.50
0.05424000
42533.50000000
123,791.00
0.05425000
1636.80000000
125,427.80
0.05426000
50320.00000000
175,747.80
0.05427000
46854.60000000
222,602.40
0.05428000
43633.60000000
266,236.00
0.05429000
3361.30000000
269,597.30
0.05430000
51148.80000000
320,746.10
0.05431000
49174.40000000
369,920.50
0.05432000
58522.00000000
428,442.50
0.05433000
30936.70000000
459,379.20
0.05434000
52853.30000000
512,232.50
0.05435000
1636.80000000
513,869.30
|
||||||
| 2026-06-13 21:03:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
3765.90000000
5,402.70
0.05413000
9056.20000000
14,458.90
0.05412000
12722.60000000
27,181.50
0.05411000
25308.00000000
52,489.50
0.05410000
76191.00000000
128,680.50
0.05409000
30495.10000000
159,175.60
0.05408000
73979.90000000
233,155.50
0.05407000
47190.10000000
280,345.60
0.05406000
15484.50000000
295,830.10
0.05405000
16097.80000000
311,927.90
0.05404000
74302.20000000
386,230.10
0.05403000
10892.70000000
397,122.80
0.05402000
36047.90000000
433,170.70
0.05401000
9938.40000000
443,109.10
0.05400000
54791.80000000
497,900.90
0.05399000
7706.00000000
505,606.90
0.05398000
39403.70000000
545,010.60
0.05397000
73403.30000000
618,413.90
0.05396000
32101.70000000
650,515.60
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
3421.10000000
5,057.90
0.05419000
4263.90000000
9,321.80
0.05420000
7805.10000000
17,126.90
0.05421000
18654.80000000
35,781.70
0.05422000
24463.50000000
60,245.20
0.05423000
18335.50000000
78,580.70
0.05424000
42533.50000000
121,114.20
0.05425000
1636.80000000
122,751.00
0.05426000
50320.00000000
173,071.00
0.05427000
46854.60000000
219,925.60
0.05428000
43633.60000000
263,559.20
0.05429000
3361.30000000
266,920.50
0.05430000
51148.80000000
318,069.30
0.05431000
49174.40000000
367,243.70
0.05432000
58522.00000000
425,765.70
0.05433000
30936.70000000
456,702.40
0.05434000
52853.30000000
509,555.70
0.05435000
1636.80000000
511,192.50
0.05436000
46177.90000000
557,370.40
|
||||||
| 2026-06-13 21:03:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
3765.90000000
5,402.70
0.05413000
9056.20000000
14,458.90
0.05412000
12722.60000000
27,181.50
0.05411000
23308.00000000
50,489.50
0.05410000
76191.00000000
126,680.50
0.05409000
30495.10000000
157,175.60
0.05408000
73979.90000000
231,155.50
0.05407000
47190.10000000
278,345.60
0.05406000
15484.50000000
293,830.10
0.05405000
16097.80000000
309,927.90
0.05404000
74302.20000000
384,230.10
0.05403000
10892.70000000
395,122.80
0.05402000
36047.90000000
431,170.70
0.05401000
9938.40000000
441,109.10
0.05400000
54791.80000000
495,900.90
0.05399000
7706.00000000
503,606.90
0.05398000
39403.70000000
543,010.60
0.05397000
73403.30000000
616,413.90
0.05396000
32101.70000000
648,515.60
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4461.10000000
6,097.90
0.05419000
4263.90000000
10,361.80
0.05420000
7805.10000000
18,166.90
0.05421000
18654.80000000
36,821.70
0.05422000
24463.50000000
61,285.20
0.05423000
18335.50000000
79,620.70
0.05424000
42533.50000000
122,154.20
0.05425000
1636.80000000
123,791.00
0.05426000
50320.00000000
174,111.00
0.05427000
46854.60000000
220,965.60
0.05428000
43633.60000000
264,599.20
0.05429000
3361.30000000
267,960.50
0.05430000
51148.80000000
319,109.30
0.05431000
49174.40000000
368,283.70
0.05432000
58522.00000000
426,805.70
0.05433000
30936.70000000
457,742.40
0.05434000
52853.30000000
510,595.70
0.05435000
1636.80000000
512,232.50
0.05436000
46177.90000000
558,410.40
|
||||||
| 2026-06-13 21:03:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3636.80000000
5,273.60
0.05414000
9055.40000000
14,329.00
0.05413000
4744.10000000
19,073.10
0.05412000
26832.90000000
45,906.00
0.05411000
50320.00000000
96,226.00
0.05410000
54242.80000000
150,468.80
0.05409000
144285.40000000
294,754.20
0.05408000
73977.80000000
368,732.00
0.05407000
31972.30000000
400,704.30
0.05406000
15484.50000000
416,188.80
0.05405000
23239.60000000
439,428.40
0.05404000
74302.20000000
513,730.60
0.05403000
10892.70000000
524,623.30
0.05402000
36047.90000000
560,671.20
0.05401000
9938.40000000
570,609.60
0.05400000
117291.80000000
687,901.40
0.05399000
7706.00000000
695,607.40
0.05398000
39403.70000000
735,011.10
0.05397000
12559.30000000
747,570.40
Asks (20 levels)
Price
Qty
Total
0.05418000
4461.10000000
4,461.10
0.05419000
3156.40000000
7,617.50
0.05420000
4298.50000000
11,916.00
0.05421000
15448.30000000
27,364.30
0.05422000
1636.80000000
29,001.10
0.05423000
27788.20000000
56,789.30
0.05424000
50142.40000000
106,931.70
0.05425000
1636.80000000
108,568.50
0.05426000
50320.00000000
158,888.50
0.05427000
46854.60000000
205,743.10
0.05428000
58851.40000000
264,594.50
0.05429000
3361.30000000
267,955.80
0.05430000
51148.80000000
319,104.60
0.05431000
39965.60000000
359,070.20
0.05432000
58522.00000000
417,592.20
0.05433000
30936.70000000
448,528.90
0.05434000
52853.30000000
501,382.20
0.05435000
1636.80000000
503,019.00
0.05436000
46177.90000000
549,196.90
0.05437000
1636.80000000
550,833.70
|
||||||
| 2026-06-13 21:03:04 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3636.80000000
5,273.60
0.05414000
9055.40000000
14,329.00
0.05413000
4744.10000000
19,073.10
0.05412000
26832.90000000
45,906.00
0.05411000
50320.00000000
96,226.00
0.05410000
54242.80000000
150,468.80
0.05409000
144285.40000000
294,754.20
0.05408000
73977.80000000
368,732.00
0.05407000
31972.30000000
400,704.30
0.05406000
15484.50000000
416,188.80
0.05405000
23239.60000000
439,428.40
0.05404000
74302.20000000
513,730.60
0.05403000
10892.70000000
524,623.30
0.05402000
36047.90000000
560,671.20
0.05401000
9938.40000000
570,609.60
0.05400000
117291.80000000
687,901.40
0.05399000
7706.00000000
695,607.40
0.05398000
39403.70000000
735,011.10
0.05397000
12559.30000000
747,570.40
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4461.10000000
6,097.90
0.05419000
3156.40000000
9,254.30
0.05420000
4298.50000000
13,552.80
0.05421000
15448.30000000
29,001.10
0.05422000
1636.80000000
30,637.90
0.05423000
27788.20000000
58,426.10
0.05424000
50142.40000000
108,568.50
0.05425000
1636.80000000
110,205.30
0.05426000
50320.00000000
160,525.30
0.05427000
46854.60000000
207,379.90
0.05428000
58851.40000000
266,231.30
0.05429000
3361.30000000
269,592.60
0.05430000
51148.80000000
320,741.40
0.05431000
39965.60000000
360,707.00
0.05432000
58522.00000000
419,229.00
0.05433000
30936.70000000
450,165.70
0.05434000
52853.30000000
503,019.00
0.05435000
1636.80000000
504,655.80
0.05436000
46177.90000000
550,833.70
|
||||||
| 2026-06-13 21:03:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
8254.50000000
9,891.30
0.05414000
5543.90000000
15,435.20
0.05413000
3636.80000000
19,072.00
0.05412000
26832.90000000
45,904.90
0.05411000
50320.00000000
96,224.90
0.05410000
54242.80000000
150,467.70
0.05409000
144285.40000000
294,753.10
0.05408000
73977.80000000
368,730.90
0.05407000
31972.30000000
400,703.20
0.05406000
15484.50000000
416,187.70
0.05405000
23239.60000000
439,427.30
0.05404000
74302.20000000
513,729.50
0.05403000
10892.70000000
524,622.20
0.05402000
36047.90000000
560,670.10
0.05401000
9938.40000000
570,608.50
0.05400000
117291.80000000
687,900.30
0.05399000
7706.00000000
695,606.30
0.05398000
39403.70000000
735,010.00
0.05397000
12559.30000000
747,569.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4196.40000000
5,833.20
0.05420000
3191.20000000
9,024.40
0.05421000
16555.40000000
25,579.80
0.05422000
1636.80000000
27,216.60
0.05423000
27788.20000000
55,004.80
0.05424000
50142.40000000
105,147.20
0.05425000
1636.80000000
106,784.00
0.05426000
50320.00000000
157,104.00
0.05427000
46854.60000000
203,958.60
0.05428000
58851.40000000
262,810.00
0.05429000
3361.30000000
266,171.30
0.05430000
51148.80000000
317,320.10
0.05431000
39965.60000000
357,285.70
0.05432000
58522.00000000
415,807.70
0.05433000
30936.70000000
446,744.40
0.05434000
52853.30000000
499,597.70
0.05435000
1636.80000000
501,234.50
0.05436000
46177.90000000
547,412.40
0.05437000
1636.80000000
549,049.20
|
||||||
| 2026-06-13 21:03:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
9054.50000000
10,691.30
0.05414000
4743.90000000
15,435.20
0.05413000
3636.80000000
19,072.00
0.05412000
26832.90000000
45,904.90
0.05411000
50320.00000000
96,224.90
0.05410000
54242.80000000
150,467.70
0.05409000
144285.40000000
294,753.10
0.05408000
73977.80000000
368,730.90
0.05407000
31972.30000000
400,703.20
0.05406000
15484.50000000
416,187.70
0.05405000
23239.60000000
439,427.30
0.05404000
74302.20000000
513,729.50
0.05403000
10892.70000000
524,622.20
0.05402000
36047.90000000
560,670.10
0.05401000
9938.40000000
570,608.50
0.05400000
117291.80000000
687,900.30
0.05399000
7706.00000000
695,606.30
0.05398000
39403.70000000
735,010.00
0.05397000
12559.30000000
747,569.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4196.40000000
5,833.20
0.05420000
3191.20000000
9,024.40
0.05421000
16555.40000000
25,579.80
0.05422000
1636.80000000
27,216.60
0.05423000
27788.20000000
55,004.80
0.05424000
50142.40000000
105,147.20
0.05425000
1636.80000000
106,784.00
0.05426000
50320.00000000
157,104.00
0.05427000
46854.60000000
203,958.60
0.05428000
58851.40000000
262,810.00
0.05429000
3361.30000000
266,171.30
0.05430000
51148.80000000
317,320.10
0.05431000
39965.60000000
357,285.70
0.05432000
58522.00000000
415,807.70
0.05433000
30936.70000000
446,744.40
0.05434000
52853.30000000
499,597.70
0.05435000
1636.80000000
501,234.50
0.05436000
46177.90000000
547,412.40
0.05437000
1636.80000000
549,049.20
|
||||||
| 2026-06-13 21:03:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4382.00000000
6,018.80
0.05415000
22932.40000000
28,951.20
0.05414000
12129.40000000
41,080.60
0.05413000
3636.80000000
44,717.40
0.05412000
26832.90000000
71,550.30
0.05411000
50320.00000000
121,870.30
0.05410000
54242.80000000
176,113.10
0.05409000
144285.40000000
320,398.50
0.05408000
73977.80000000
394,376.30
0.05407000
31972.30000000
426,348.60
0.05406000
15484.50000000
441,833.10
0.05405000
23239.60000000
465,072.70
0.05404000
74302.20000000
539,374.90
0.05403000
10892.70000000
550,267.60
0.05402000
36047.90000000
586,315.50
0.05401000
9938.40000000
596,253.90
0.05400000
117291.80000000
713,545.70
0.05399000
7706.00000000
721,251.70
0.05398000
39403.70000000
760,655.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4231.20000000
5,868.00
0.05421000
5489.10000000
11,357.10
0.05422000
8987.90000000
20,345.00
0.05423000
27788.20000000
48,133.20
0.05424000
52838.20000000
100,971.40
0.05425000
1636.80000000
102,608.20
0.05426000
50320.00000000
152,928.20
0.05427000
46854.60000000
199,782.80
0.05428000
58851.40000000
258,634.20
0.05429000
3361.30000000
261,995.50
0.05430000
51148.80000000
313,144.30
0.05431000
39965.60000000
353,109.90
0.05432000
58522.00000000
411,631.90
0.05433000
30936.70000000
442,568.60
0.05434000
52853.30000000
495,421.90
0.05435000
1636.80000000
497,058.70
0.05436000
46177.90000000
543,236.60
0.05437000
1636.80000000
544,873.40
0.05438000
53109.70000000
597,983.10
|
||||||
| 2026-06-13 21:02:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4382.00000000
6,018.80
0.05415000
22932.40000000
28,951.20
0.05414000
12129.40000000
41,080.60
0.05413000
3636.80000000
44,717.40
0.05412000
26832.90000000
71,550.30
0.05411000
50320.00000000
121,870.30
0.05410000
54242.80000000
176,113.10
0.05409000
144285.40000000
320,398.50
0.05408000
73977.80000000
394,376.30
0.05407000
31972.30000000
426,348.60
0.05406000
15484.50000000
441,833.10
0.05405000
23239.60000000
465,072.70
0.05404000
74302.20000000
539,374.90
0.05403000
10892.70000000
550,267.60
0.05402000
36047.90000000
586,315.50
0.05401000
9938.40000000
596,253.90
0.05400000
117291.80000000
713,545.70
0.05399000
7706.00000000
721,251.70
0.05398000
39403.70000000
760,655.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4231.20000000
5,868.00
0.05421000
5489.10000000
11,357.10
0.05422000
8987.90000000
20,345.00
0.05423000
17223.60000000
37,568.60
0.05424000
52838.20000000
90,406.80
0.05425000
1636.80000000
92,043.60
0.05426000
50320.00000000
142,363.60
0.05427000
46854.60000000
189,218.20
0.05428000
58851.40000000
248,069.60
0.05429000
3361.30000000
251,430.90
0.05430000
51148.80000000
302,579.70
0.05431000
39965.60000000
342,545.30
0.05432000
58522.00000000
401,067.30
0.05433000
30936.70000000
432,004.00
0.05434000
52853.30000000
484,857.30
0.05435000
1636.80000000
486,494.10
0.05436000
46177.90000000
532,672.00
0.05437000
1636.80000000
534,308.80
0.05438000
53109.70000000
587,418.50
|
||||||
| 2026-06-13 21:02:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4382.00000000
6,018.80
0.05415000
22932.40000000
28,951.20
0.05414000
12129.40000000
41,080.60
0.05413000
3636.80000000
44,717.40
0.05412000
26832.90000000
71,550.30
0.05411000
50320.00000000
121,870.30
0.05410000
54242.80000000
176,113.10
0.05409000
144285.40000000
320,398.50
0.05408000
73977.80000000
394,376.30
0.05407000
31972.30000000
426,348.60
0.05406000
15484.50000000
441,833.10
0.05405000
23239.60000000
465,072.70
0.05404000
74302.20000000
539,374.90
0.05403000
10892.70000000
550,267.60
0.05402000
36047.90000000
586,315.50
0.05401000
9938.40000000
596,253.90
0.05400000
117291.80000000
713,545.70
0.05399000
7706.00000000
721,251.70
0.05398000
39403.70000000
760,655.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4231.20000000
5,868.00
0.05421000
5489.10000000
11,357.10
0.05422000
8987.90000000
20,345.00
0.05423000
17223.60000000
37,568.60
0.05424000
52838.20000000
90,406.80
0.05425000
1636.80000000
92,043.60
0.05426000
50320.00000000
142,363.60
0.05427000
46854.60000000
189,218.20
0.05428000
58851.40000000
248,069.60
0.05429000
3361.30000000
251,430.90
0.05430000
51148.80000000
302,579.70
0.05431000
39965.60000000
342,545.30
0.05432000
58522.00000000
401,067.30
0.05433000
30936.70000000
432,004.00
0.05434000
52853.30000000
484,857.30
0.05435000
1636.80000000
486,494.10
0.05436000
46177.90000000
532,672.00
0.05437000
1636.80000000
534,308.80
0.05438000
53109.70000000
587,418.50
|
||||||
| 2026-06-13 21:02:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4382.00000000
6,018.80
0.05415000
22932.40000000
28,951.20
0.05414000
12129.40000000
41,080.60
0.05413000
3636.80000000
44,717.40
0.05412000
26832.90000000
71,550.30
0.05411000
50320.00000000
121,870.30
0.05410000
54242.80000000
176,113.10
0.05409000
144285.40000000
320,398.50
0.05408000
73977.80000000
394,376.30
0.05407000
31972.30000000
426,348.60
0.05406000
15484.50000000
441,833.10
0.05405000
23239.60000000
465,072.70
0.05404000
74302.20000000
539,374.90
0.05403000
10892.70000000
550,267.60
0.05402000
36047.90000000
586,315.50
0.05401000
9938.40000000
596,253.90
0.05400000
117291.80000000
713,545.70
0.05399000
7706.00000000
721,251.70
0.05398000
39403.70000000
760,655.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3191.20000000
4,828.00
0.05421000
5489.10000000
10,317.10
0.05422000
8987.90000000
19,305.00
0.05423000
17223.60000000
36,528.60
0.05424000
52838.20000000
89,366.80
0.05425000
1636.80000000
91,003.60
0.05426000
50320.00000000
141,323.60
0.05427000
46854.60000000
188,178.20
0.05428000
58851.40000000
247,029.60
0.05429000
3361.30000000
250,390.90
0.05430000
51148.80000000
301,539.70
0.05431000
39965.60000000
341,505.30
0.05432000
58522.00000000
400,027.30
0.05433000
30936.70000000
430,964.00
0.05434000
52853.30000000
483,817.30
0.05435000
1636.80000000
485,454.10
0.05436000
46177.90000000
531,632.00
0.05437000
1636.80000000
533,268.80
0.05438000
53109.70000000
586,378.50
|
||||||
| 2026-06-13 21:02:56 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666329280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5182.00000000
6,818.80
0.05415000
22132.40000000
28,951.20
0.05414000
12129.40000000
41,080.60
0.05413000
3636.80000000
44,717.40
0.05412000
26832.90000000
71,550.30
0.05411000
50320.00000000
121,870.30
0.05410000
54242.80000000
176,113.10
0.05409000
144285.40000000
320,398.50
0.05408000
73977.80000000
394,376.30
0.05407000
31972.30000000
426,348.60
0.05406000
15484.50000000
441,833.10
0.05405000
23239.60000000
465,072.70
0.05404000
74302.20000000
539,374.90
0.05403000
10892.70000000
550,267.60
0.05402000
36047.90000000
586,315.50
0.05401000
9938.40000000
596,253.90
0.05400000
117291.80000000
713,545.70
0.05399000
7706.00000000
721,251.70
0.05398000
39403.70000000
760,655.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
2676.80000000
4,313.60
0.05420000
3191.20000000
7,504.80
0.05421000
5489.10000000
12,993.90
0.05422000
8987.90000000
21,981.80
0.05423000
17223.60000000
39,205.40
0.05424000
52838.20000000
92,043.60
0.05425000
1636.80000000
93,680.40
0.05426000
50320.00000000
144,000.40
0.05427000
46854.60000000
190,855.00
0.05428000
58851.40000000
249,706.40
0.05429000
3361.30000000
253,067.70
0.05430000
51148.80000000
304,216.50
0.05431000
39965.60000000
344,182.10
0.05432000
58522.00000000
402,704.10
0.05433000
30936.70000000
433,640.80
0.05434000
52853.30000000
486,494.10
0.05435000
1636.80000000
488,130.90
0.05436000
46177.90000000
534,308.80
0.05437000
1636.80000000
535,945.60
|
||||||
| 2026-06-13 21:02:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
9799.00000000
11,435.80
0.05415000
17514.70000000
28,950.50
0.05414000
12129.40000000
41,079.90
0.05413000
3636.80000000
44,716.70
0.05412000
26832.90000000
71,549.60
0.05411000
50320.00000000
121,869.60
0.05410000
54242.80000000
176,112.40
0.05409000
144285.40000000
320,397.80
0.05408000
73977.80000000
394,375.60
0.05407000
31972.30000000
426,347.90
0.05406000
15484.50000000
441,832.40
0.05405000
23239.60000000
465,072.00
0.05404000
74302.20000000
539,374.20
0.05403000
10892.70000000
550,266.90
0.05402000
36047.90000000
586,314.80
0.05401000
9938.40000000
596,253.20
0.05400000
117291.80000000
713,545.00
0.05399000
7706.00000000
721,251.00
0.05398000
39403.70000000
760,654.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3191.20000000
4,828.00
0.05421000
5489.10000000
10,317.10
0.05422000
8987.90000000
19,305.00
0.05423000
17223.60000000
36,528.60
0.05424000
52838.20000000
89,366.80
0.05425000
1636.80000000
91,003.60
0.05426000
50320.00000000
141,323.60
0.05427000
46854.60000000
188,178.20
0.05428000
58851.40000000
247,029.60
0.05429000
3361.30000000
250,390.90
0.05430000
51148.80000000
301,539.70
0.05431000
39965.60000000
341,505.30
0.05432000
58522.00000000
400,027.30
0.05433000
30936.70000000
430,964.00
0.05434000
52853.30000000
483,817.30
0.05435000
1636.80000000
485,454.10
0.05436000
46177.90000000
531,632.00
0.05437000
1636.80000000
533,268.80
0.05438000
53109.70000000
586,378.50
|
||||||
| 2026-06-13 21:02:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
8999.00000000
10,635.80
0.05415000
18314.70000000
28,950.50
0.05414000
12129.40000000
41,079.90
0.05413000
3636.80000000
44,716.70
0.05412000
26832.90000000
71,549.60
0.05411000
50320.00000000
121,869.60
0.05410000
54242.80000000
176,112.40
0.05409000
144285.40000000
320,397.80
0.05408000
73977.80000000
394,375.60
0.05407000
31972.30000000
426,347.90
0.05406000
15484.50000000
441,832.40
0.05405000
23239.60000000
465,072.00
0.05404000
74302.20000000
539,374.20
0.05403000
10892.70000000
550,266.90
0.05402000
36047.90000000
586,314.80
0.05401000
9938.40000000
596,253.20
0.05400000
117291.80000000
713,545.00
0.05399000
7706.00000000
721,251.00
0.05398000
39403.70000000
760,654.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4231.20000000
5,868.00
0.05421000
5489.10000000
11,357.10
0.05422000
8987.90000000
20,345.00
0.05423000
17223.60000000
37,568.60
0.05424000
52838.20000000
90,406.80
0.05425000
1636.80000000
92,043.60
0.05426000
50320.00000000
142,363.60
0.05427000
46854.60000000
189,218.20
0.05428000
58851.40000000
248,069.60
0.05429000
3361.30000000
251,430.90
0.05430000
51148.80000000
302,579.70
0.05431000
39965.60000000
342,545.30
0.05432000
58522.00000000
401,067.30
0.05433000
30936.70000000
432,004.00
0.05434000
52853.30000000
484,857.30
0.05435000
1636.80000000
486,494.10
0.05436000
46177.90000000
532,672.00
0.05437000
1636.80000000
534,308.80
0.05438000
53109.70000000
587,418.50
|
||||||
| 2026-06-13 21:02:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
8999.00000000
10,635.80
0.05415000
18314.70000000
28,950.50
0.05414000
12129.40000000
41,079.90
0.05413000
3636.80000000
44,716.70
0.05412000
26832.90000000
71,549.60
0.05411000
50320.00000000
121,869.60
0.05410000
54242.80000000
176,112.40
0.05409000
144285.40000000
320,397.80
0.05408000
73977.80000000
394,375.60
0.05407000
31972.30000000
426,347.90
0.05406000
15484.50000000
441,832.40
0.05405000
23239.60000000
465,072.00
0.05404000
74302.20000000
539,374.20
0.05403000
10892.70000000
550,266.90
0.05402000
36047.90000000
586,314.80
0.05401000
9938.40000000
596,253.20
0.05400000
117291.80000000
713,545.00
0.05399000
7706.00000000
721,251.00
0.05398000
39403.70000000
760,654.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3191.20000000
4,828.00
0.05421000
5489.10000000
10,317.10
0.05422000
8987.90000000
19,305.00
0.05423000
17223.60000000
36,528.60
0.05424000
52838.20000000
89,366.80
0.05425000
1636.80000000
91,003.60
0.05426000
50320.00000000
141,323.60
0.05427000
46854.60000000
188,178.20
0.05428000
58851.40000000
247,029.60
0.05429000
3361.30000000
250,390.90
0.05430000
51148.80000000
301,539.70
0.05431000
39965.60000000
341,505.30
0.05432000
58522.00000000
400,027.30
0.05433000
30936.70000000
430,964.00
0.05434000
52853.30000000
483,817.30
0.05435000
1636.80000000
485,454.10
0.05436000
46177.90000000
531,632.00
0.05437000
1636.80000000
533,268.80
0.05438000
53109.70000000
586,378.50
|
||||||
| 2026-06-13 21:02:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
9799.00000000
11,435.80
0.05415000
15514.70000000
26,950.50
0.05414000
12129.40000000
39,079.90
0.05413000
3636.80000000
42,716.70
0.05412000
26832.90000000
69,549.60
0.05411000
50320.00000000
119,869.60
0.05410000
54242.80000000
174,112.40
0.05409000
144285.40000000
318,397.80
0.05408000
73977.80000000
392,375.60
0.05407000
31972.30000000
424,347.90
0.05406000
15484.50000000
439,832.40
0.05405000
23239.60000000
463,072.00
0.05404000
74302.20000000
537,374.20
0.05403000
10892.70000000
548,266.90
0.05402000
36047.90000000
584,314.80
0.05401000
9938.40000000
594,253.20
0.05400000
117291.80000000
711,545.00
0.05399000
7706.00000000
719,251.00
0.05398000
39403.70000000
758,654.70
Asks (20 levels)
Price
Qty
Total
0.05419000
2676.80000000
2,676.80
0.05420000
3191.20000000
5,868.00
0.05421000
5489.10000000
11,357.10
0.05422000
8987.90000000
20,345.00
0.05423000
17223.60000000
37,568.60
0.05424000
52838.20000000
90,406.80
0.05425000
1636.80000000
92,043.60
0.05426000
50320.00000000
142,363.60
0.05427000
46854.60000000
189,218.20
0.05428000
58851.40000000
248,069.60
0.05429000
3361.30000000
251,430.90
0.05430000
51148.80000000
302,579.70
0.05431000
39965.60000000
342,545.30
0.05432000
58522.00000000
401,067.30
0.05433000
30936.70000000
432,004.00
0.05434000
52853.30000000
484,857.30
0.05435000
1636.80000000
486,494.10
0.05436000
46177.90000000
532,672.00
0.05437000
1636.80000000
534,308.80
0.05438000
53109.70000000
587,418.50
|
||||||
| 2026-06-13 21:02:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
6284.20000000
7,921.00
0.05413000
9363.10000000
17,284.10
0.05412000
26832.90000000
44,117.00
0.05411000
23308.00000000
67,425.00
0.05410000
54242.80000000
121,667.80
0.05409000
144285.40000000
265,953.20
0.05408000
64354.20000000
330,307.40
0.05407000
31972.30000000
362,279.70
0.05406000
15484.50000000
377,764.20
0.05405000
23239.60000000
401,003.80
0.05404000
74302.20000000
475,306.00
0.05403000
10892.70000000
486,198.70
0.05402000
36047.90000000
522,246.60
0.05401000
9938.40000000
532,185.00
0.05400000
117291.80000000
649,476.80
0.05399000
7706.00000000
657,182.80
0.05398000
39403.70000000
696,586.50
0.05397000
10903.30000000
707,489.80
0.05396000
32101.70000000
739,591.50
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4200.80000000
5,837.60
0.05419000
4382.00000000
10,219.60
0.05420000
8912.20000000
19,131.80
0.05421000
10835.40000000
29,967.20
0.05422000
1636.80000000
31,604.00
0.05423000
29856.80000000
61,460.80
0.05424000
52838.20000000
114,299.00
0.05425000
2005.80000000
116,304.80
0.05426000
50320.00000000
166,624.80
0.05427000
46854.60000000
213,479.40
0.05428000
58851.40000000
272,330.80
0.05429000
3361.30000000
275,692.10
0.05430000
51148.80000000
326,840.90
0.05431000
39965.60000000
366,806.50
0.05432000
58522.00000000
425,328.50
0.05433000
30936.70000000
456,265.20
0.05434000
52853.30000000
509,118.50
0.05435000
1636.80000000
510,755.30
0.05436000
46177.90000000
556,933.20
|
||||||
| 2026-06-13 21:02:50 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
6284.20000000
7,921.00
0.05413000
9363.10000000
17,284.10
0.05412000
26832.90000000
44,117.00
0.05411000
23308.00000000
67,425.00
0.05410000
54242.80000000
121,667.80
0.05409000
144285.40000000
265,953.20
0.05408000
64354.20000000
330,307.40
0.05407000
31972.30000000
362,279.70
0.05406000
15484.50000000
377,764.20
0.05405000
23239.60000000
401,003.80
0.05404000
74302.20000000
475,306.00
0.05403000
10892.70000000
486,198.70
0.05402000
36047.90000000
522,246.60
0.05401000
9938.40000000
532,185.00
0.05400000
117291.80000000
649,476.80
0.05399000
7706.00000000
657,182.80
0.05398000
39403.70000000
696,586.50
0.05397000
10903.30000000
707,489.80
0.05396000
32101.70000000
739,591.50
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4200.80000000
5,837.60
0.05419000
4382.00000000
10,219.60
0.05420000
8912.20000000
19,131.80
0.05421000
10835.40000000
29,967.20
0.05422000
1636.80000000
31,604.00
0.05423000
29856.80000000
61,460.80
0.05424000
52838.20000000
114,299.00
0.05425000
2005.80000000
116,304.80
0.05426000
50320.00000000
166,624.80
0.05427000
46854.60000000
213,479.40
0.05428000
58851.40000000
272,330.80
0.05429000
3361.30000000
275,692.10
0.05430000
51148.80000000
326,840.90
0.05431000
39965.60000000
366,806.50
0.05432000
58522.00000000
425,328.50
0.05433000
30936.70000000
456,265.20
0.05434000
52853.30000000
509,118.50
0.05435000
1636.80000000
510,755.30
0.05436000
46177.90000000
556,933.20
|
||||||
| 2026-06-13 21:02:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
6284.20000000
7,921.00
0.05413000
4744.10000000
12,665.10
0.05412000
26832.90000000
39,498.00
0.05411000
23308.00000000
62,806.00
0.05410000
54242.80000000
117,048.80
0.05409000
144285.40000000
261,334.20
0.05408000
64354.20000000
325,688.40
0.05407000
31972.30000000
357,660.70
0.05406000
15484.50000000
373,145.20
0.05405000
23239.60000000
396,384.80
0.05404000
74302.20000000
470,687.00
0.05403000
10892.70000000
481,579.70
0.05402000
36047.90000000
517,627.60
0.05401000
9938.40000000
527,566.00
0.05400000
117291.80000000
644,857.80
0.05399000
7706.00000000
652,563.80
0.05398000
39403.70000000
691,967.50
0.05397000
10903.30000000
702,870.80
0.05396000
32101.70000000
734,972.50
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4200.80000000
5,837.60
0.05419000
4382.00000000
10,219.60
0.05420000
4298.50000000
14,518.10
0.05421000
10835.40000000
25,353.50
0.05422000
1636.80000000
26,990.30
0.05423000
29856.80000000
56,847.10
0.05424000
52838.20000000
109,685.30
0.05425000
2005.80000000
111,691.10
0.05426000
50320.00000000
162,011.10
0.05427000
46854.60000000
208,865.70
0.05428000
58851.40000000
267,717.10
0.05429000
3361.30000000
271,078.40
0.05430000
51148.80000000
322,227.20
0.05431000
39965.60000000
362,192.80
0.05432000
58522.00000000
420,714.80
0.05433000
30936.70000000
451,651.50
0.05434000
52853.30000000
504,504.80
0.05435000
1636.80000000
506,141.60
0.05436000
46177.90000000
552,319.50
|
||||||
| 2026-06-13 21:02:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
6284.20000000
7,921.00
0.05413000
7256.20000000
15,177.20
0.05412000
26832.90000000
42,010.10
0.05411000
23308.00000000
65,318.10
0.05410000
54242.80000000
119,560.90
0.05409000
144285.40000000
263,846.30
0.05408000
64354.20000000
328,200.50
0.05407000
31972.30000000
360,172.80
0.05406000
15484.50000000
375,657.30
0.05405000
23239.60000000
398,896.90
0.05404000
74302.20000000
473,199.10
0.05403000
10892.70000000
484,091.80
0.05402000
36047.90000000
520,139.70
0.05401000
9938.40000000
530,078.10
0.05400000
117291.80000000
647,369.90
0.05399000
7706.00000000
655,075.90
0.05398000
39403.70000000
694,479.60
0.05397000
10903.30000000
705,382.90
0.05396000
32101.70000000
737,484.60
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4200.80000000
5,837.60
0.05419000
4382.00000000
10,219.60
0.05420000
4298.50000000
14,518.10
0.05421000
10835.40000000
25,353.50
0.05422000
1636.80000000
26,990.30
0.05423000
29856.80000000
56,847.10
0.05424000
52838.20000000
109,685.30
0.05425000
2005.80000000
111,691.10
0.05426000
50320.00000000
162,011.10
0.05427000
46854.60000000
208,865.70
0.05428000
58851.40000000
267,717.10
0.05429000
3361.30000000
271,078.40
0.05430000
51148.80000000
322,227.20
0.05431000
39965.60000000
362,192.80
0.05432000
58522.00000000
420,714.80
0.05433000
30936.70000000
451,651.50
0.05434000
52853.30000000
504,504.80
0.05435000
1636.80000000
506,141.60
0.05436000
46177.90000000
552,319.50
|
||||||
| 2026-06-13 21:02:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
6284.20000000
7,921.00
0.05413000
7256.20000000
15,177.20
0.05412000
21173.30000000
36,350.50
0.05411000
23308.00000000
59,658.50
0.05410000
54242.80000000
113,901.30
0.05409000
144285.40000000
258,186.70
0.05408000
64354.20000000
322,540.90
0.05407000
31972.30000000
354,513.20
0.05406000
15484.50000000
369,997.70
0.05405000
23239.60000000
393,237.30
0.05404000
74302.20000000
467,539.50
0.05403000
10892.70000000
478,432.20
0.05402000
36047.90000000
514,480.10
0.05401000
9938.40000000
524,418.50
0.05400000
117291.80000000
641,710.30
0.05399000
7706.00000000
649,416.30
0.05398000
39403.70000000
688,820.00
0.05397000
10903.30000000
699,723.30
0.05396000
32101.70000000
731,825.00
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4200.80000000
5,837.60
0.05419000
4382.00000000
10,219.60
0.05420000
4298.50000000
14,518.10
0.05421000
10835.40000000
25,353.50
0.05422000
1636.80000000
26,990.30
0.05423000
29856.80000000
56,847.10
0.05424000
52838.20000000
109,685.30
0.05425000
2005.80000000
111,691.10
0.05426000
50320.00000000
162,011.10
0.05427000
46854.60000000
208,865.70
0.05428000
58851.40000000
267,717.10
0.05429000
3361.30000000
271,078.40
0.05430000
51148.80000000
322,227.20
0.05431000
39965.60000000
362,192.80
0.05432000
58522.00000000
420,714.80
0.05433000
30936.70000000
451,651.50
0.05434000
52853.30000000
504,504.80
0.05435000
1636.80000000
506,141.60
0.05436000
46177.90000000
552,319.50
|
||||||
| 2026-06-13 21:02:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666329190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5484.20000000
7,121.00
0.05413000
7256.20000000
14,377.20
0.05412000
21173.30000000
35,550.50
0.05411000
23308.00000000
58,858.50
0.05410000
54242.80000000
113,101.30
0.05409000
144285.40000000
257,386.70
0.05408000
49136.40000000
306,523.10
0.05407000
31972.30000000
338,495.40
0.05406000
15484.50000000
353,979.90
0.05405000
23239.60000000
377,219.50
0.05404000
74302.20000000
451,521.70
0.05403000
10892.70000000
462,414.40
0.05402000
36047.90000000
498,462.30
0.05401000
9938.40000000
508,400.70
0.05400000
117291.80000000
625,692.50
0.05399000
7706.00000000
633,398.50
0.05398000
39403.70000000
672,802.20
0.05397000
12559.30000000
685,361.50
0.05396000
32101.70000000
717,463.20
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4200.80000000
5,837.60
0.05419000
4382.00000000
10,219.60
0.05420000
4298.50000000
14,518.10
0.05421000
10835.40000000
25,353.50
0.05422000
1636.80000000
26,990.30
0.05423000
4074.40000000
31,064.70
0.05424000
45229.30000000
76,294.00
0.05425000
12201.40000000
88,495.40
0.05426000
57928.90000000
146,424.30
0.05427000
46854.60000000
193,278.90
0.05428000
58851.40000000
252,130.30
0.05429000
18579.10000000
270,709.40
0.05430000
51148.80000000
321,858.20
0.05431000
39965.60000000
361,823.80
0.05432000
58522.00000000
420,345.80
0.05433000
30936.70000000
451,282.50
0.05434000
52853.30000000
504,135.80
0.05435000
1636.80000000
505,772.60
0.05436000
46177.90000000
551,950.50
|
||||||