SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 21:01:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
17860.90000000
19,497.70
0.05418000
9358.60000000
28,856.30
0.05417000
10090.20000000
38,946.50
0.05416000
7255.30000000
46,201.80
0.05415000
3636.80000000
49,838.60
0.05414000
75557.20000000
125,395.80
0.05413000
55320.80000000
180,716.60
0.05412000
33636.80000000
214,353.40
0.05411000
50320.00000000
264,673.40
0.05410000
24242.80000000
288,916.20
0.05409000
45712.90000000
334,629.10
0.05408000
49136.40000000
383,765.50
0.05407000
31972.30000000
415,737.80
0.05406000
15484.50000000
431,222.30
0.05405000
32865.70000000
464,088.00
0.05404000
74302.20000000
538,390.20
0.05403000
73392.70000000
611,782.90
0.05402000
36047.90000000
647,830.80
0.05401000
11593.10000000
659,423.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
1636.80000000
15,475.00
0.05425000
7353.40000000
22,828.40
0.05426000
31285.60000000
54,114.00
0.05427000
16854.60000000
70,968.60
0.05428000
58851.40000000
129,820.00
0.05429000
18579.10000000
148,399.10
0.05430000
81148.80000000
229,547.90
0.05431000
39965.60000000
269,513.50
0.05432000
58522.00000000
328,035.50
0.05433000
30936.70000000
358,972.20
0.05434000
52853.30000000
411,825.50
0.05435000
1636.80000000
413,462.30
0.05436000
46177.90000000
459,640.20
0.05437000
1636.80000000
461,277.00
0.05438000
53109.70000000
514,386.70
0.05440000
36257.70000000
550,644.40
0.05441000
9965.60000000
560,610.00
0.05442000
35455.50000000
596,065.50
|
||||||
| 2026-06-13 21:01:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3983.00000000
5,619.80
0.05418000
11161.90000000
16,781.70
0.05417000
12064.90000000
28,846.60
0.05416000
6886.20000000
35,732.80
0.05415000
44667.20000000
80,400.00
0.05414000
14928.90000000
95,328.90
0.05413000
55320.80000000
150,649.70
0.05412000
33636.80000000
184,286.50
0.05411000
50320.00000000
234,606.50
0.05410000
24242.80000000
258,849.30
0.05409000
45712.90000000
304,562.20
0.05408000
49136.40000000
353,698.60
0.05407000
31972.30000000
385,670.90
0.05406000
15484.50000000
401,155.40
0.05405000
32865.70000000
434,021.10
0.05404000
74302.20000000
508,323.30
0.05403000
73392.70000000
581,716.00
0.05402000
36047.90000000
617,763.90
0.05401000
11593.10000000
629,357.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
1636.80000000
15,475.00
0.05425000
7353.40000000
22,828.40
0.05426000
31285.60000000
54,114.00
0.05427000
16854.60000000
70,968.60
0.05428000
58851.40000000
129,820.00
0.05429000
18579.10000000
148,399.10
0.05430000
81148.80000000
229,547.90
0.05431000
39965.60000000
269,513.50
0.05432000
58522.00000000
328,035.50
0.05433000
30936.70000000
358,972.20
0.05434000
52853.30000000
411,825.50
0.05435000
1636.80000000
413,462.30
0.05436000
46177.90000000
459,640.20
0.05437000
1636.80000000
461,277.00
0.05438000
53109.70000000
514,386.70
0.05440000
36257.70000000
550,644.40
0.05441000
9965.60000000
560,610.00
0.05442000
35455.50000000
596,065.50
|
||||||
| 2026-06-13 21:01:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3983.00000000
5,619.80
0.05418000
11161.90000000
16,781.70
0.05417000
12064.90000000
28,846.60
0.05416000
6886.20000000
35,732.80
0.05415000
44667.20000000
80,400.00
0.05414000
14928.90000000
95,328.90
0.05413000
55320.80000000
150,649.70
0.05412000
33636.80000000
184,286.50
0.05411000
50320.00000000
234,606.50
0.05410000
24242.80000000
258,849.30
0.05409000
45712.90000000
304,562.20
0.05408000
49136.40000000
353,698.60
0.05407000
31972.30000000
385,670.90
0.05406000
15484.50000000
401,155.40
0.05405000
32865.70000000
434,021.10
0.05404000
74302.20000000
508,323.30
0.05403000
73392.70000000
581,716.00
0.05402000
36047.90000000
617,763.90
0.05401000
11593.10000000
629,357.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
1636.80000000
15,475.00
0.05425000
7353.40000000
22,828.40
0.05426000
31285.60000000
54,114.00
0.05427000
16854.60000000
70,968.60
0.05428000
58851.40000000
129,820.00
0.05429000
18579.10000000
148,399.10
0.05430000
81148.80000000
229,547.90
0.05431000
39965.60000000
269,513.50
0.05432000
58522.00000000
328,035.50
0.05433000
30936.70000000
358,972.20
0.05434000
52853.30000000
411,825.50
0.05435000
1636.80000000
413,462.30
0.05436000
46177.90000000
459,640.20
0.05437000
1636.80000000
461,277.00
0.05438000
53109.70000000
514,386.70
0.05440000
36257.70000000
550,644.40
0.05441000
9965.60000000
560,610.00
0.05442000
35455.50000000
596,065.50
|
||||||
| 2026-06-13 21:01:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3983.00000000
5,619.80
0.05418000
11161.90000000
16,781.70
0.05417000
12064.90000000
28,846.60
0.05416000
6886.20000000
35,732.80
0.05415000
44667.20000000
80,400.00
0.05414000
14559.80000000
94,959.80
0.05413000
55320.80000000
150,280.60
0.05412000
33636.80000000
183,917.40
0.05411000
50320.00000000
234,237.40
0.05410000
24242.80000000
258,480.20
0.05409000
45712.90000000
304,193.10
0.05408000
49136.40000000
353,329.50
0.05407000
31972.30000000
385,301.80
0.05406000
15484.50000000
400,786.30
0.05405000
32865.70000000
433,652.00
0.05404000
74302.20000000
507,954.20
0.05403000
73392.70000000
581,346.90
0.05402000
36047.90000000
617,394.80
0.05401000
11593.10000000
628,987.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
1636.80000000
15,475.00
0.05425000
7353.40000000
22,828.40
0.05426000
31285.60000000
54,114.00
0.05427000
16854.60000000
70,968.60
0.05428000
58851.40000000
129,820.00
0.05429000
18579.10000000
148,399.10
0.05430000
81148.80000000
229,547.90
0.05431000
39965.60000000
269,513.50
0.05432000
58522.00000000
328,035.50
0.05433000
30936.70000000
358,972.20
0.05434000
52853.30000000
411,825.50
0.05435000
1636.80000000
413,462.30
0.05436000
46177.90000000
459,640.20
0.05437000
1636.80000000
461,277.00
0.05438000
53109.70000000
514,386.70
0.05440000
36257.70000000
550,644.40
0.05441000
9965.60000000
560,610.00
0.05442000
35455.50000000
596,065.50
|
||||||
| 2026-06-13 21:01:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3983.00000000
5,619.80
0.05418000
11161.90000000
16,781.70
0.05417000
12064.90000000
28,846.60
0.05416000
6886.20000000
35,732.80
0.05415000
44667.20000000
80,400.00
0.05414000
14559.80000000
94,959.80
0.05413000
55320.80000000
150,280.60
0.05412000
33636.80000000
183,917.40
0.05411000
50689.10000000
234,606.50
0.05410000
24242.80000000
258,849.30
0.05409000
45712.90000000
304,562.20
0.05408000
49136.40000000
353,698.60
0.05407000
31972.30000000
385,670.90
0.05406000
15484.50000000
401,155.40
0.05405000
32865.70000000
434,021.10
0.05404000
74302.20000000
508,323.30
0.05403000
73392.70000000
581,716.00
0.05402000
36047.90000000
617,763.90
0.05401000
11593.10000000
629,357.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
1636.80000000
15,475.00
0.05425000
7353.40000000
22,828.40
0.05426000
31285.60000000
54,114.00
0.05427000
16854.60000000
70,968.60
0.05428000
58851.40000000
129,820.00
0.05429000
18579.10000000
148,399.10
0.05430000
81148.80000000
229,547.90
0.05431000
39965.60000000
269,513.50
0.05432000
58522.00000000
328,035.50
0.05433000
30936.70000000
358,972.20
0.05434000
52853.30000000
411,825.50
0.05435000
1636.80000000
413,462.30
0.05436000
46177.90000000
459,640.20
0.05437000
1636.80000000
461,277.00
0.05438000
53109.70000000
514,386.70
0.05440000
36257.70000000
550,644.40
0.05441000
9965.60000000
560,610.00
0.05442000
35455.50000000
596,065.50
|
||||||
| 2026-06-13 21:01:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3983.00000000
5,619.80
0.05418000
11161.90000000
16,781.70
0.05417000
12064.90000000
28,846.60
0.05416000
6886.20000000
35,732.80
0.05415000
44667.20000000
80,400.00
0.05414000
14559.80000000
94,959.80
0.05413000
55320.80000000
150,280.60
0.05412000
33636.80000000
183,917.40
0.05411000
50689.10000000
234,606.50
0.05410000
24242.80000000
258,849.30
0.05409000
45712.90000000
304,562.20
0.05408000
49136.40000000
353,698.60
0.05407000
31972.30000000
385,670.90
0.05406000
15484.50000000
401,155.40
0.05405000
32865.70000000
434,021.10
0.05404000
74302.20000000
508,323.30
0.05403000
73392.70000000
581,716.00
0.05402000
36047.90000000
617,763.90
0.05401000
11593.10000000
629,357.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
1636.80000000
15,475.00
0.05425000
2743.30000000
18,218.30
0.05426000
31285.60000000
49,503.90
0.05427000
16854.60000000
66,358.50
0.05428000
58851.40000000
125,209.90
0.05429000
18579.10000000
143,789.00
0.05430000
81148.80000000
224,937.80
0.05431000
39965.60000000
264,903.40
0.05432000
58522.00000000
323,425.40
0.05433000
30936.70000000
354,362.10
0.05434000
52853.30000000
407,215.40
0.05435000
1636.80000000
408,852.20
0.05436000
46177.90000000
455,030.10
0.05437000
1636.80000000
456,666.90
0.05438000
53109.70000000
509,776.60
0.05440000
36257.70000000
546,034.30
0.05441000
9965.60000000
555,999.90
0.05442000
35455.50000000
591,455.40
|
||||||
| 2026-06-13 21:01:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3983.00000000
5,619.80
0.05418000
11161.90000000
16,781.70
0.05417000
12064.90000000
28,846.60
0.05416000
6886.20000000
35,732.80
0.05415000
3636.80000000
39,369.60
0.05414000
60285.60000000
99,655.20
0.05413000
55320.80000000
154,976.00
0.05412000
33636.80000000
188,612.80
0.05411000
50689.10000000
239,301.90
0.05410000
24242.80000000
263,544.70
0.05409000
45712.90000000
309,257.60
0.05408000
49136.40000000
358,394.00
0.05407000
31972.30000000
390,366.30
0.05406000
15484.50000000
405,850.80
0.05405000
32865.70000000
438,716.50
0.05404000
74302.20000000
513,018.70
0.05403000
73392.70000000
586,411.40
0.05402000
36047.90000000
622,459.30
0.05401000
11593.10000000
634,052.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
1636.80000000
15,475.00
0.05425000
2743.30000000
18,218.30
0.05426000
31285.60000000
49,503.90
0.05427000
16854.60000000
66,358.50
0.05428000
58851.40000000
125,209.90
0.05429000
18579.10000000
143,789.00
0.05430000
81148.80000000
224,937.80
0.05431000
39965.60000000
264,903.40
0.05432000
58522.00000000
323,425.40
0.05433000
30936.70000000
354,362.10
0.05434000
52853.30000000
407,215.40
0.05435000
1636.80000000
408,852.20
0.05436000
46177.90000000
455,030.10
0.05437000
1636.80000000
456,666.90
0.05438000
53109.70000000
509,776.60
0.05440000
36257.70000000
546,034.30
0.05441000
9965.60000000
555,999.90
0.05442000
35455.50000000
591,455.40
|
||||||
| 2026-06-13 21:01:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3983.00000000
5,619.80
0.05418000
11161.90000000
16,781.70
0.05417000
12064.90000000
28,846.60
0.05416000
6886.20000000
35,732.80
0.05415000
3636.80000000
39,369.60
0.05414000
60285.60000000
99,655.20
0.05413000
32494.10000000
132,149.30
0.05412000
33636.80000000
165,786.10
0.05411000
58298.00000000
224,084.10
0.05410000
24242.80000000
248,326.90
0.05409000
45712.90000000
294,039.80
0.05408000
49136.40000000
343,176.20
0.05407000
47190.10000000
390,366.30
0.05406000
15484.50000000
405,850.80
0.05405000
32865.70000000
438,716.50
0.05404000
74302.20000000
513,018.70
0.05403000
73392.70000000
586,411.40
0.05402000
36047.90000000
622,459.30
0.05401000
11593.10000000
634,052.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
1636.80000000
15,475.00
0.05425000
2743.30000000
18,218.30
0.05426000
16067.80000000
34,286.10
0.05427000
32072.40000000
66,358.50
0.05428000
58851.40000000
125,209.90
0.05429000
3361.30000000
128,571.20
0.05430000
81148.80000000
209,720.00
0.05431000
39965.60000000
249,685.60
0.05432000
58522.00000000
308,207.60
0.05433000
30936.70000000
339,144.30
0.05434000
52853.30000000
391,997.60
0.05435000
1636.80000000
393,634.40
0.05436000
46177.90000000
439,812.30
0.05437000
1636.80000000
441,449.10
0.05438000
53109.70000000
494,558.80
0.05440000
36257.70000000
530,816.50
0.05441000
9965.60000000
540,782.10
0.05442000
35455.50000000
576,237.60
|
||||||
| 2026-06-13 21:01:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3983.00000000
5,619.80
0.05418000
11161.90000000
16,781.70
0.05417000
12064.90000000
28,846.60
0.05416000
6886.20000000
35,732.80
0.05415000
3636.80000000
39,369.60
0.05414000
60285.60000000
99,655.20
0.05413000
32494.10000000
132,149.30
0.05412000
33636.80000000
165,786.10
0.05411000
58298.00000000
224,084.10
0.05410000
24242.80000000
248,326.90
0.05409000
45712.90000000
294,039.80
0.05408000
49136.40000000
343,176.20
0.05407000
47190.10000000
390,366.30
0.05406000
15484.50000000
405,850.80
0.05405000
32865.70000000
438,716.50
0.05404000
74302.20000000
513,018.70
0.05403000
73392.70000000
586,411.40
0.05402000
36047.90000000
622,459.30
0.05401000
11593.10000000
634,052.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
1636.80000000
15,475.00
0.05425000
2743.30000000
18,218.30
0.05426000
16067.80000000
34,286.10
0.05427000
32072.40000000
66,358.50
0.05428000
58851.40000000
125,209.90
0.05429000
3361.30000000
128,571.20
0.05430000
81148.80000000
209,720.00
0.05431000
39965.60000000
249,685.60
0.05432000
58522.00000000
308,207.60
0.05433000
30936.70000000
339,144.30
0.05434000
52853.30000000
391,997.60
0.05435000
1636.80000000
393,634.40
0.05436000
46177.90000000
439,812.30
0.05437000
1636.80000000
441,449.10
0.05438000
53109.70000000
494,558.80
0.05440000
36257.70000000
530,816.50
0.05441000
9965.60000000
540,782.10
0.05442000
35455.50000000
576,237.60
|
||||||
| 2026-06-13 21:01:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3983.00000000
5,619.80
0.05418000
9161.90000000
14,781.70
0.05417000
12064.90000000
26,846.60
0.05416000
6886.20000000
33,732.80
0.05415000
3636.80000000
37,369.60
0.05414000
60285.60000000
97,655.20
0.05413000
32494.10000000
130,149.30
0.05412000
33636.80000000
163,786.10
0.05411000
57928.90000000
221,715.00
0.05410000
24612.20000000
246,327.20
0.05409000
45712.90000000
292,040.10
0.05408000
49136.40000000
341,176.50
0.05407000
47190.10000000
388,366.60
0.05406000
15484.50000000
403,851.10
0.05405000
32865.70000000
436,716.80
0.05404000
74302.20000000
511,019.00
0.05403000
73392.70000000
584,411.70
0.05402000
36047.90000000
620,459.60
0.05401000
11593.10000000
632,052.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
1636.80000000
15,475.00
0.05425000
2743.30000000
18,218.30
0.05426000
15699.10000000
33,917.40
0.05427000
32072.40000000
65,989.80
0.05428000
88851.40000000
154,841.20
0.05429000
3361.30000000
158,202.50
0.05430000
51148.80000000
209,351.30
0.05431000
39965.60000000
249,316.90
0.05432000
58522.00000000
307,838.90
0.05433000
30936.70000000
338,775.60
0.05434000
52853.30000000
391,628.90
0.05435000
1636.80000000
393,265.70
0.05436000
46177.90000000
439,443.60
0.05437000
1636.80000000
441,080.40
0.05438000
53109.70000000
494,190.10
0.05440000
36257.70000000
530,447.80
0.05441000
9965.60000000
540,413.40
0.05442000
35455.50000000
575,868.90
|
||||||
| 2026-06-13 21:01:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3183.00000000
4,819.80
0.05418000
9161.90000000
13,981.70
0.05417000
10064.90000000
24,046.60
0.05416000
6886.20000000
30,932.80
0.05415000
3636.80000000
34,569.60
0.05414000
60285.60000000
94,855.20
0.05413000
32494.10000000
127,349.30
0.05412000
33636.80000000
160,986.10
0.05411000
57928.90000000
218,915.00
0.05410000
24612.20000000
243,527.20
0.05409000
45712.90000000
289,240.10
0.05408000
49136.40000000
338,376.50
0.05407000
47190.10000000
385,566.60
0.05406000
15484.50000000
401,051.10
0.05405000
32865.70000000
433,916.80
0.05404000
74302.20000000
508,219.00
0.05403000
73392.70000000
581,611.70
0.05402000
36047.90000000
617,659.60
0.05401000
11593.10000000
629,252.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
1636.80000000
15,475.00
0.05425000
2743.30000000
18,218.30
0.05426000
15699.10000000
33,917.40
0.05427000
32072.40000000
65,989.80
0.05428000
88851.40000000
154,841.20
0.05429000
3361.30000000
158,202.50
0.05430000
51148.80000000
209,351.30
0.05431000
39965.60000000
249,316.90
0.05432000
58522.00000000
307,838.90
0.05433000
30936.70000000
338,775.60
0.05434000
52853.30000000
391,628.90
0.05435000
1636.80000000
393,265.70
0.05436000
46177.90000000
439,443.60
0.05437000
1636.80000000
441,080.40
0.05438000
53109.70000000
494,190.10
0.05440000
36257.70000000
530,447.80
0.05441000
9965.60000000
540,413.40
0.05442000
35455.50000000
575,868.90
|
||||||
| 2026-06-13 21:01:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4240.10000000
5,876.90
0.05417000
10064.90000000
15,941.80
0.05416000
18247.00000000
34,188.80
0.05415000
4743.70000000
38,932.50
0.05414000
14559.80000000
53,492.30
0.05413000
3636.80000000
57,129.10
0.05412000
76463.80000000
133,592.90
0.05411000
59928.90000000
193,521.80
0.05410000
24612.20000000
218,134.00
0.05409000
45712.90000000
263,846.90
0.05408000
49136.40000000
312,983.30
0.05407000
47190.10000000
360,173.40
0.05406000
15484.50000000
375,657.90
0.05405000
23613.60000000
399,271.50
0.05404000
74302.20000000
473,573.70
0.05403000
10892.70000000
484,466.40
0.05402000
36047.90000000
520,514.30
0.05401000
72438.40000000
592,952.70
0.05400000
54791.80000000
647,744.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
3173.70000000
4,810.50
0.05423000
18288.50000000
23,099.00
0.05424000
20345.60000000
43,444.60
0.05425000
9245.70000000
52,690.30
0.05426000
65102.20000000
117,792.50
0.05427000
32072.40000000
149,864.90
0.05428000
43633.60000000
193,498.50
0.05429000
3361.30000000
196,859.80
0.05430000
51148.80000000
248,008.60
0.05431000
49174.30000000
297,182.90
0.05432000
58522.00000000
355,704.90
0.05433000
30936.70000000
386,641.60
0.05434000
52853.30000000
439,494.90
0.05435000
1636.80000000
441,131.70
0.05436000
46177.90000000
487,309.60
0.05437000
1636.80000000
488,946.40
0.05438000
53109.70000000
542,056.10
0.05440000
36257.70000000
578,313.80
0.05441000
9965.60000000
588,279.40
|
||||||
| 2026-06-13 21:01:11 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4411.50000000
6,048.30
0.05416000
18247.00000000
24,295.30
0.05415000
3636.80000000
27,932.10
0.05414000
12129.40000000
40,061.50
0.05413000
3636.80000000
43,698.30
0.05412000
3636.80000000
47,335.10
0.05411000
59928.90000000
107,264.00
0.05410000
78834.00000000
186,098.00
0.05409000
60495.10000000
246,593.10
0.05408000
49136.40000000
295,729.50
0.05407000
47190.10000000
342,919.60
0.05406000
15484.50000000
358,404.10
0.05405000
23613.60000000
382,017.70
0.05404000
74302.20000000
456,319.90
0.05403000
10892.70000000
467,212.60
0.05402000
36047.90000000
503,260.50
0.05401000
9938.40000000
513,198.90
0.05400000
117291.80000000
630,490.70
0.05399000
7706.00000000
638,196.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3367.50000000
5,004.30
0.05422000
4280.80000000
9,285.10
0.05423000
22697.90000000
31,983.00
0.05424000
50937.70000000
82,920.70
0.05425000
9245.70000000
92,166.40
0.05426000
65102.20000000
157,268.60
0.05427000
16854.60000000
174,123.20
0.05428000
58851.40000000
232,974.60
0.05429000
18579.10000000
251,553.70
0.05430000
51148.80000000
302,702.50
0.05431000
49174.30000000
351,876.80
0.05432000
58522.00000000
410,398.80
0.05433000
30936.70000000
441,335.50
0.05434000
52853.30000000
494,188.80
0.05435000
1636.80000000
495,825.60
0.05436000
46177.90000000
542,003.50
0.05437000
1636.80000000
543,640.30
0.05438000
53109.70000000
596,750.00
0.05440000
36257.70000000
633,007.70
|
||||||
| 2026-06-13 21:01:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4411.50000000
6,048.30
0.05416000
18247.00000000
24,295.30
0.05415000
1636.80000000
25,932.10
0.05414000
12129.40000000
38,061.50
0.05413000
3636.80000000
41,698.30
0.05412000
3636.80000000
45,335.10
0.05411000
59928.90000000
105,264.00
0.05410000
78834.00000000
184,098.00
0.05409000
60495.10000000
244,593.10
0.05408000
49136.40000000
293,729.50
0.05407000
47190.10000000
340,919.60
0.05406000
15484.50000000
356,404.10
0.05405000
23613.60000000
380,017.70
0.05404000
74302.20000000
454,319.90
0.05403000
10892.70000000
465,212.60
0.05402000
36047.90000000
501,260.50
0.05401000
9938.40000000
511,198.90
0.05400000
117291.80000000
628,490.70
0.05399000
7706.00000000
636,196.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3367.50000000
5,004.30
0.05422000
4280.80000000
9,285.10
0.05423000
22697.90000000
31,983.00
0.05424000
50937.70000000
82,920.70
0.05425000
9245.70000000
92,166.40
0.05426000
65102.20000000
157,268.60
0.05427000
16854.60000000
174,123.20
0.05428000
58851.40000000
232,974.60
0.05429000
18579.10000000
251,553.70
0.05430000
51148.80000000
302,702.50
0.05431000
49174.30000000
351,876.80
0.05432000
58522.00000000
410,398.80
0.05433000
30936.70000000
441,335.50
0.05434000
52853.30000000
494,188.80
0.05435000
1636.80000000
495,825.60
0.05436000
46177.90000000
542,003.50
0.05437000
1636.80000000
543,640.30
0.05438000
53109.70000000
596,750.00
0.05440000
36257.70000000
633,007.70
|
||||||
| 2026-06-13 21:01:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
17280.00000000
18,916.80
0.05413000
9056.40000000
27,973.20
0.05412000
4744.30000000
32,717.50
0.05411000
32916.90000000
65,634.40
0.05410000
24612.20000000
90,246.60
0.05409000
58648.80000000
148,895.40
0.05408000
121950.70000000
270,846.10
0.05407000
47190.10000000
318,036.20
0.05406000
15484.50000000
333,520.70
0.05405000
23613.60000000
357,134.30
0.05404000
74302.20000000
431,436.50
0.05403000
10892.70000000
442,329.20
0.05402000
36047.90000000
478,377.10
0.05401000
9938.40000000
488,315.50
0.05400000
54791.80000000
543,107.30
0.05399000
7706.00000000
550,813.30
0.05398000
39403.70000000
590,217.00
0.05397000
64136.80000000
654,353.80
0.05396000
41369.90000000
695,723.70
Asks (20 levels)
Price
Qty
Total
0.05417000
3364.00000000
3,364.00
0.05418000
5423.60000000
8,787.60
0.05419000
9312.30000000
18,099.90
0.05420000
8090.20000000
26,190.10
0.05421000
1636.80000000
27,826.90
0.05422000
1636.80000000
29,463.70
0.05423000
23809.70000000
53,273.40
0.05424000
80937.70000000
134,211.10
0.05425000
9245.70000000
143,456.80
0.05426000
35102.20000000
178,559.00
0.05427000
16854.60000000
195,413.60
0.05428000
58851.40000000
254,265.00
0.05429000
18579.10000000
272,844.10
0.05430000
51148.80000000
323,992.90
0.05431000
49174.30000000
373,167.20
0.05432000
58522.00000000
431,689.20
0.05433000
30936.70000000
462,625.90
0.05434000
52853.30000000
515,479.20
0.05435000
1636.80000000
517,116.00
0.05436000
46177.90000000
563,293.90
|
||||||
| 2026-06-13 21:01:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
3402.10000000
5,038.90
0.05413000
11803.20000000
16,842.10
0.05412000
4744.30000000
21,586.40
0.05411000
30916.90000000
52,503.30
0.05410000
24612.20000000
77,115.50
0.05409000
58648.80000000
135,764.30
0.05408000
121950.70000000
257,715.00
0.05407000
47190.10000000
304,905.10
0.05406000
15484.50000000
320,389.60
0.05405000
23613.60000000
344,003.20
0.05404000
74302.20000000
418,305.40
0.05403000
10892.70000000
429,198.10
0.05402000
36047.90000000
465,246.00
0.05401000
9938.40000000
475,184.40
0.05400000
54791.80000000
529,976.20
0.05399000
7706.00000000
537,682.20
0.05398000
39403.70000000
577,085.90
0.05397000
64136.80000000
641,222.70
0.05396000
41369.90000000
682,592.60
Asks (20 levels)
Price
Qty
Total
0.05417000
3364.00000000
3,364.00
0.05418000
5423.60000000
8,787.60
0.05419000
9312.30000000
18,099.90
0.05420000
8090.20000000
26,190.10
0.05421000
1636.80000000
27,826.90
0.05422000
1636.80000000
29,463.70
0.05423000
23809.70000000
53,273.40
0.05424000
80937.70000000
134,211.10
0.05425000
9245.70000000
143,456.80
0.05426000
35102.20000000
178,559.00
0.05427000
16854.60000000
195,413.60
0.05428000
58851.40000000
254,265.00
0.05429000
18579.10000000
272,844.10
0.05430000
51148.80000000
323,992.90
0.05431000
49174.30000000
373,167.20
0.05432000
58522.00000000
431,689.20
0.05433000
30936.70000000
462,625.90
0.05434000
52853.30000000
515,479.20
0.05435000
1636.80000000
517,116.00
0.05436000
46177.90000000
563,293.90
|
||||||
| 2026-06-13 21:01:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6097.50000000
7,734.30
0.05415000
22132.00000000
29,866.30
0.05414000
4743.90000000
34,610.20
0.05413000
4006.10000000
38,616.30
0.05412000
18854.60000000
57,470.90
0.05411000
87928.90000000
145,399.80
0.05410000
108424.50000000
253,824.30
0.05409000
28648.80000000
282,473.10
0.05408000
49136.40000000
331,609.50
0.05407000
47190.10000000
378,799.60
0.05406000
15484.50000000
394,284.10
0.05405000
32864.90000000
427,149.00
0.05404000
74302.20000000
501,451.20
0.05403000
10892.70000000
512,343.90
0.05402000
36047.90000000
548,391.80
0.05401000
72438.40000000
620,830.20
0.05400000
54791.80000000
675,622.00
0.05399000
7706.00000000
683,328.00
0.05398000
39403.70000000
722,731.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4383.70000000
6,020.50
0.05421000
4404.80000000
10,425.30
0.05422000
7899.80000000
18,325.10
0.05423000
22697.90000000
41,023.00
0.05424000
50937.70000000
91,960.70
0.05425000
9245.70000000
101,206.40
0.05426000
35102.20000000
136,308.60
0.05427000
46854.60000000
183,163.20
0.05428000
58851.40000000
242,014.60
0.05429000
18579.10000000
260,593.70
0.05430000
51148.80000000
311,742.50
0.05431000
39965.60000000
351,708.10
0.05432000
58522.00000000
410,230.10
0.05433000
30936.70000000
441,166.80
0.05434000
52853.30000000
494,020.10
0.05435000
1636.80000000
495,656.90
0.05436000
46177.90000000
541,834.80
0.05437000
1636.80000000
543,471.60
0.05438000
53109.70000000
596,581.30
|
||||||
| 2026-06-13 21:00:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6097.50000000
7,734.30
0.05415000
22132.00000000
29,866.30
0.05414000
4743.90000000
34,610.20
0.05413000
4006.10000000
38,616.30
0.05412000
18854.60000000
57,470.90
0.05411000
87928.90000000
145,399.80
0.05410000
108424.50000000
253,824.30
0.05409000
28648.80000000
282,473.10
0.05408000
49136.40000000
331,609.50
0.05407000
47190.10000000
378,799.60
0.05406000
15484.50000000
394,284.10
0.05405000
32864.90000000
427,149.00
0.05404000
74302.20000000
501,451.20
0.05403000
10892.70000000
512,343.90
0.05402000
36047.90000000
548,391.80
0.05401000
72438.40000000
620,830.20
0.05400000
54791.80000000
675,622.00
0.05399000
7706.00000000
683,328.00
0.05398000
39403.70000000
722,731.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4383.70000000
6,020.50
0.05421000
4404.80000000
10,425.30
0.05422000
7899.80000000
18,325.10
0.05423000
22697.90000000
41,023.00
0.05424000
50937.70000000
91,960.70
0.05425000
9245.70000000
101,206.40
0.05426000
35102.20000000
136,308.60
0.05427000
46854.60000000
183,163.20
0.05428000
58851.40000000
242,014.60
0.05429000
18579.10000000
260,593.70
0.05430000
51148.80000000
311,742.50
0.05431000
39965.60000000
351,708.10
0.05432000
58522.00000000
410,230.10
0.05433000
30936.70000000
441,166.80
0.05434000
52853.30000000
494,020.10
0.05435000
1636.80000000
495,656.90
0.05436000
46177.90000000
541,834.80
0.05437000
1636.80000000
543,471.60
0.05438000
53109.70000000
596,581.30
|
||||||
| 2026-06-13 21:00:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6097.50000000
7,734.30
0.05415000
22132.00000000
29,866.30
0.05414000
4743.90000000
34,610.20
0.05413000
4006.10000000
38,616.30
0.05412000
18854.60000000
57,470.90
0.05411000
87928.90000000
145,399.80
0.05410000
108424.50000000
253,824.30
0.05409000
28648.80000000
282,473.10
0.05408000
49136.40000000
331,609.50
0.05407000
47190.10000000
378,799.60
0.05406000
15484.50000000
394,284.10
0.05405000
32864.90000000
427,149.00
0.05404000
74302.20000000
501,451.20
0.05403000
10892.70000000
512,343.90
0.05402000
36047.90000000
548,391.80
0.05401000
72438.40000000
620,830.20
0.05400000
54791.80000000
675,622.00
0.05399000
7706.00000000
683,328.00
0.05398000
39403.70000000
722,731.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4383.70000000
6,020.50
0.05421000
4404.80000000
10,425.30
0.05422000
7899.80000000
18,325.10
0.05423000
22697.90000000
41,023.00
0.05424000
50937.70000000
91,960.70
0.05425000
9245.70000000
101,206.40
0.05426000
35102.20000000
136,308.60
0.05427000
46854.60000000
183,163.20
0.05428000
58851.40000000
242,014.60
0.05429000
18579.10000000
260,593.70
0.05430000
51148.80000000
311,742.50
0.05431000
39965.60000000
351,708.10
0.05432000
58522.00000000
410,230.10
0.05433000
30936.70000000
441,166.80
0.05434000
52853.30000000
494,020.10
0.05435000
1636.80000000
495,656.90
0.05436000
46177.90000000
541,834.80
0.05437000
1636.80000000
543,471.60
0.05438000
53109.70000000
596,581.30
|
||||||
| 2026-06-13 21:00:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6097.50000000
7,734.30
0.05415000
22132.00000000
29,866.30
0.05414000
4743.90000000
34,610.20
0.05413000
4006.10000000
38,616.30
0.05412000
18854.60000000
57,470.90
0.05411000
87928.90000000
145,399.80
0.05410000
108424.50000000
253,824.30
0.05409000
28648.80000000
282,473.10
0.05408000
49136.40000000
331,609.50
0.05407000
47190.10000000
378,799.60
0.05406000
15484.50000000
394,284.10
0.05405000
32864.90000000
427,149.00
0.05404000
74302.20000000
501,451.20
0.05403000
10892.70000000
512,343.90
0.05402000
36047.90000000
548,391.80
0.05401000
72438.40000000
620,830.20
0.05400000
54791.80000000
675,622.00
0.05399000
7706.00000000
683,328.00
0.05398000
39403.70000000
722,731.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4383.70000000
6,020.50
0.05421000
4404.80000000
10,425.30
0.05422000
7899.80000000
18,325.10
0.05423000
23809.70000000
42,134.80
0.05424000
50937.70000000
93,072.50
0.05425000
9245.70000000
102,318.20
0.05426000
35102.20000000
137,420.40
0.05427000
46854.60000000
184,275.00
0.05428000
58851.40000000
243,126.40
0.05429000
18579.10000000
261,705.50
0.05430000
51148.80000000
312,854.30
0.05431000
39965.60000000
352,819.90
0.05432000
58522.00000000
411,341.90
0.05433000
30936.70000000
442,278.60
0.05434000
52853.30000000
495,131.90
0.05435000
1636.80000000
496,768.70
0.05436000
46177.90000000
542,946.60
0.05437000
1636.80000000
544,583.40
0.05438000
53109.70000000
597,693.10
|
||||||
| 2026-06-13 21:00:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6097.50000000
7,734.30
0.05415000
22132.00000000
29,866.30
0.05414000
4743.90000000
34,610.20
0.05413000
4006.10000000
38,616.30
0.05412000
18854.60000000
57,470.90
0.05411000
87928.90000000
145,399.80
0.05410000
108424.50000000
253,824.30
0.05409000
28648.80000000
282,473.10
0.05408000
49136.40000000
331,609.50
0.05407000
47190.10000000
378,799.60
0.05406000
15484.50000000
394,284.10
0.05405000
32864.90000000
427,149.00
0.05404000
74302.20000000
501,451.20
0.05403000
10892.70000000
512,343.90
0.05402000
36047.90000000
548,391.80
0.05401000
72438.40000000
620,830.20
0.05400000
54791.80000000
675,622.00
0.05399000
7706.00000000
683,328.00
0.05398000
39403.70000000
722,731.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4383.70000000
6,020.50
0.05421000
4404.80000000
10,425.30
0.05422000
7899.80000000
18,325.10
0.05423000
22697.90000000
41,023.00
0.05424000
50937.70000000
91,960.70
0.05425000
9245.70000000
101,206.40
0.05426000
35102.20000000
136,308.60
0.05427000
46854.60000000
183,163.20
0.05428000
58851.40000000
242,014.60
0.05429000
18579.10000000
260,593.70
0.05430000
51148.80000000
311,742.50
0.05431000
39965.60000000
351,708.10
0.05432000
58522.00000000
410,230.10
0.05433000
30936.70000000
441,166.80
0.05434000
52853.30000000
494,020.10
0.05435000
1636.80000000
495,656.90
0.05436000
46177.90000000
541,834.80
0.05437000
1636.80000000
543,471.60
0.05438000
53109.70000000
596,581.30
|
||||||
| 2026-06-13 21:00:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6097.50000000
7,734.30
0.05415000
22132.00000000
29,866.30
0.05414000
4743.90000000
34,610.20
0.05413000
4006.10000000
38,616.30
0.05412000
18854.60000000
57,470.90
0.05411000
72711.10000000
130,182.00
0.05410000
108424.50000000
238,606.50
0.05409000
28648.80000000
267,255.30
0.05408000
49136.40000000
316,391.70
0.05407000
47190.10000000
363,581.80
0.05406000
15484.50000000
379,066.30
0.05405000
32864.90000000
411,931.20
0.05404000
74302.20000000
486,233.40
0.05403000
10892.70000000
497,126.10
0.05402000
36047.90000000
533,174.00
0.05401000
72438.40000000
605,612.40
0.05400000
54791.80000000
660,404.20
0.05399000
7706.00000000
668,110.20
0.05398000
39403.70000000
707,513.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4383.70000000
6,020.50
0.05421000
4404.80000000
10,425.30
0.05422000
7899.80000000
18,325.10
0.05423000
22697.90000000
41,023.00
0.05424000
50937.70000000
91,960.70
0.05425000
9245.70000000
101,206.40
0.05426000
35102.20000000
136,308.60
0.05427000
46854.60000000
183,163.20
0.05428000
58851.40000000
242,014.60
0.05429000
18579.10000000
260,593.70
0.05430000
51148.80000000
311,742.50
0.05431000
39965.60000000
351,708.10
0.05432000
58522.00000000
410,230.10
0.05433000
30936.70000000
441,166.80
0.05434000
52853.30000000
494,020.10
0.05435000
1636.80000000
495,656.90
0.05436000
46177.90000000
541,834.80
0.05437000
1636.80000000
543,471.60
0.05438000
53109.70000000
596,581.30
|
||||||
| 2026-06-13 21:00:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6097.50000000
7,734.30
0.05415000
24630.70000000
32,365.00
0.05414000
4743.90000000
37,108.90
0.05413000
4006.10000000
41,115.00
0.05412000
18854.60000000
59,969.60
0.05411000
72711.10000000
132,680.70
0.05410000
108424.50000000
241,105.20
0.05409000
28648.80000000
269,754.00
0.05408000
49136.40000000
318,890.40
0.05407000
47190.10000000
366,080.50
0.05406000
15484.50000000
381,565.00
0.05405000
32864.90000000
414,429.90
0.05404000
74302.20000000
488,732.10
0.05403000
10892.70000000
499,624.80
0.05402000
36047.90000000
535,672.70
0.05401000
72438.40000000
608,111.10
0.05400000
54791.80000000
662,902.90
0.05399000
7706.00000000
670,608.90
0.05398000
39403.70000000
710,012.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4383.70000000
6,020.50
0.05421000
4404.80000000
10,425.30
0.05422000
7899.80000000
18,325.10
0.05423000
22697.90000000
41,023.00
0.05424000
50937.70000000
91,960.70
0.05425000
9245.70000000
101,206.40
0.05426000
35102.20000000
136,308.60
0.05427000
46854.60000000
183,163.20
0.05428000
58851.40000000
242,014.60
0.05429000
18579.10000000
260,593.70
0.05430000
51148.80000000
311,742.50
0.05431000
39965.60000000
351,708.10
0.05432000
58522.00000000
410,230.10
0.05433000
30936.70000000
441,166.80
0.05434000
52853.30000000
494,020.10
0.05435000
1636.80000000
495,656.90
0.05436000
46177.90000000
541,834.80
0.05437000
1636.80000000
543,471.60
0.05438000
53109.70000000
596,581.30
|
||||||
| 2026-06-13 21:00:34 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6097.50000000
7,734.30
0.05415000
24630.70000000
32,365.00
0.05414000
4743.90000000
37,108.90
0.05413000
4006.10000000
41,115.00
0.05412000
18854.60000000
59,969.60
0.05411000
72711.10000000
132,680.70
0.05410000
108424.50000000
241,105.20
0.05409000
28648.80000000
269,754.00
0.05408000
49136.40000000
318,890.40
0.05407000
47190.10000000
366,080.50
0.05406000
15484.50000000
381,565.00
0.05405000
32864.90000000
414,429.90
0.05404000
74302.20000000
488,732.10
0.05403000
10892.70000000
499,624.80
0.05402000
36047.90000000
535,672.70
0.05401000
72438.40000000
608,111.10
0.05400000
54791.80000000
662,902.90
0.05399000
7706.00000000
670,608.90
0.05398000
39403.70000000
710,012.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4383.70000000
6,020.50
0.05421000
4404.80000000
10,425.30
0.05422000
7899.80000000
18,325.10
0.05423000
23809.20000000
42,134.30
0.05424000
50937.70000000
93,072.00
0.05425000
9245.70000000
102,317.70
0.05426000
35102.20000000
137,419.90
0.05427000
46854.60000000
184,274.50
0.05428000
58851.40000000
243,125.90
0.05429000
18579.10000000
261,705.00
0.05430000
51148.80000000
312,853.80
0.05431000
39965.60000000
352,819.40
0.05432000
58522.00000000
411,341.40
0.05433000
30936.70000000
442,278.10
0.05434000
52853.30000000
495,131.40
0.05435000
1636.80000000
496,768.20
0.05436000
46177.90000000
542,946.10
0.05437000
1636.80000000
544,582.90
0.05438000
53109.70000000
597,692.60
|
||||||
| 2026-06-13 21:00:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6097.50000000
7,734.30
0.05415000
24630.70000000
32,365.00
0.05414000
4743.90000000
37,108.90
0.05413000
4006.10000000
41,115.00
0.05412000
18854.60000000
59,969.60
0.05411000
72711.10000000
132,680.70
0.05410000
108424.50000000
241,105.20
0.05409000
28648.80000000
269,754.00
0.05408000
49136.40000000
318,890.40
0.05407000
31972.30000000
350,862.70
0.05406000
15484.50000000
366,347.20
0.05405000
32864.90000000
399,212.10
0.05404000
74302.20000000
473,514.30
0.05403000
10892.70000000
484,407.00
0.05402000
36047.90000000
520,454.90
0.05401000
72438.40000000
592,893.30
0.05400000
54791.80000000
647,685.10
0.05399000
7706.00000000
655,391.10
0.05398000
39403.70000000
694,794.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4383.70000000
6,020.50
0.05421000
4404.80000000
10,425.30
0.05422000
6249.00000000
16,674.30
0.05423000
23809.20000000
40,483.50
0.05424000
50937.70000000
91,421.20
0.05425000
9245.70000000
100,666.90
0.05426000
35102.20000000
135,769.10
0.05427000
46854.60000000
182,623.70
0.05428000
58851.40000000
241,475.10
0.05429000
18579.10000000
260,054.20
0.05430000
51148.80000000
311,203.00
0.05431000
39965.60000000
351,168.60
0.05432000
58522.00000000
409,690.60
0.05433000
30936.70000000
440,627.30
0.05434000
52853.30000000
493,480.60
0.05435000
1636.80000000
495,117.40
0.05436000
46177.90000000
541,295.30
0.05437000
1636.80000000
542,932.10
0.05438000
53109.70000000
596,041.80
|
||||||
| 2026-06-13 21:00:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6097.50000000
7,734.30
0.05415000
24630.70000000
32,365.00
0.05414000
4743.90000000
37,108.90
0.05413000
3636.80000000
40,745.70
0.05412000
18854.60000000
59,600.30
0.05411000
72711.10000000
132,311.40
0.05410000
108424.50000000
240,735.90
0.05409000
28648.80000000
269,384.70
0.05408000
49136.40000000
318,521.10
0.05407000
31972.30000000
350,493.40
0.05406000
15484.50000000
365,977.90
0.05405000
32864.90000000
398,842.80
0.05404000
74302.20000000
473,145.00
0.05403000
10892.70000000
484,037.70
0.05402000
36047.90000000
520,085.60
0.05401000
72438.40000000
592,524.00
0.05400000
54791.80000000
647,315.80
0.05399000
7706.00000000
655,021.80
0.05398000
39403.70000000
694,425.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4383.70000000
6,020.50
0.05421000
4404.80000000
10,425.30
0.05422000
6249.00000000
16,674.30
0.05423000
23809.20000000
40,483.50
0.05424000
50937.70000000
91,421.20
0.05425000
9245.70000000
100,666.90
0.05426000
35102.20000000
135,769.10
0.05427000
46854.60000000
182,623.70
0.05428000
58851.40000000
241,475.10
0.05429000
18579.10000000
260,054.20
0.05430000
51148.80000000
311,203.00
0.05431000
39965.60000000
351,168.60
0.05432000
58522.00000000
409,690.60
0.05433000
30936.70000000
440,627.30
0.05434000
52853.30000000
493,480.60
0.05435000
1636.80000000
495,117.40
0.05436000
46177.90000000
541,295.30
0.05437000
1636.80000000
542,932.10
0.05438000
53109.70000000
596,041.80
|
||||||
| 2026-06-13 21:00:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6097.50000000
7,734.30
0.05415000
24630.70000000
32,365.00
0.05414000
4743.90000000
37,108.90
0.05413000
3636.80000000
40,745.70
0.05412000
19224.00000000
59,969.70
0.05411000
72711.10000000
132,680.80
0.05410000
108424.50000000
241,105.30
0.05409000
28648.80000000
269,754.10
0.05408000
49136.40000000
318,890.50
0.05407000
31972.30000000
350,862.80
0.05406000
15484.50000000
366,347.30
0.05405000
32864.90000000
399,212.20
0.05404000
74302.20000000
473,514.40
0.05403000
10892.70000000
484,407.10
0.05402000
36047.90000000
520,455.00
0.05401000
72438.40000000
592,893.40
0.05400000
54791.80000000
647,685.20
0.05399000
7706.00000000
655,391.20
0.05398000
39403.70000000
694,794.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4383.70000000
6,020.50
0.05421000
4404.80000000
10,425.30
0.05422000
6249.00000000
16,674.30
0.05423000
23809.20000000
40,483.50
0.05424000
50937.70000000
91,421.20
0.05425000
9245.70000000
100,666.90
0.05426000
35102.20000000
135,769.10
0.05427000
46854.60000000
182,623.70
0.05428000
58851.40000000
241,475.10
0.05429000
18579.10000000
260,054.20
0.05430000
51148.80000000
311,203.00
0.05431000
39965.60000000
351,168.60
0.05432000
58522.00000000
409,690.60
0.05433000
30936.70000000
440,627.30
0.05434000
52853.30000000
493,480.60
0.05435000
1636.80000000
495,117.40
0.05436000
46177.90000000
541,295.30
0.05437000
1636.80000000
542,932.10
0.05438000
53109.70000000
596,041.80
|
||||||
| 2026-06-13 21:00:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6097.50000000
7,734.30
0.05415000
24630.70000000
32,365.00
0.05414000
4743.90000000
37,108.90
0.05413000
3636.80000000
40,745.70
0.05412000
19224.00000000
59,969.70
0.05411000
72711.10000000
132,680.80
0.05410000
108424.50000000
241,105.30
0.05409000
28648.80000000
269,754.10
0.05408000
49136.40000000
318,890.50
0.05407000
31972.30000000
350,862.80
0.05406000
15484.50000000
366,347.30
0.05405000
32864.90000000
399,212.20
0.05404000
74302.20000000
473,514.40
0.05403000
10892.70000000
484,407.10
0.05402000
36047.90000000
520,455.00
0.05401000
72438.40000000
592,893.40
0.05400000
54791.80000000
647,685.20
0.05399000
7706.00000000
655,391.20
0.05398000
39403.70000000
694,794.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4383.70000000
6,020.50
0.05421000
4404.80000000
10,425.30
0.05422000
6249.00000000
16,674.30
0.05423000
23809.20000000
40,483.50
0.05424000
50937.70000000
91,421.20
0.05425000
9245.70000000
100,666.90
0.05426000
35102.20000000
135,769.10
0.05427000
46854.60000000
182,623.70
0.05428000
58851.40000000
241,475.10
0.05429000
18579.10000000
260,054.20
0.05430000
51148.80000000
311,203.00
0.05431000
39965.60000000
351,168.60
0.05432000
58522.00000000
409,690.60
0.05433000
30936.70000000
440,627.30
0.05434000
52853.30000000
493,480.60
0.05435000
1636.80000000
495,117.40
0.05436000
46177.90000000
541,295.30
0.05437000
1636.80000000
542,932.10
0.05438000
53109.70000000
596,041.80
|
||||||
| 2026-06-13 21:00:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6097.50000000
7,734.30
0.05415000
24630.70000000
32,365.00
0.05414000
4743.90000000
37,108.90
0.05413000
3636.80000000
40,745.70
0.05412000
19224.00000000
59,969.70
0.05411000
72711.10000000
132,680.80
0.05410000
108424.50000000
241,105.30
0.05409000
28648.80000000
269,754.10
0.05408000
49136.40000000
318,890.50
0.05407000
31972.30000000
350,862.80
0.05406000
15484.50000000
366,347.30
0.05405000
32864.90000000
399,212.20
0.05404000
74302.20000000
473,514.40
0.05403000
10892.70000000
484,407.10
0.05402000
36047.90000000
520,455.00
0.05401000
72438.40000000
592,893.40
0.05400000
54791.80000000
647,685.20
0.05399000
7706.00000000
655,391.20
0.05398000
39403.70000000
694,794.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4383.70000000
6,020.50
0.05421000
4404.80000000
10,425.30
0.05422000
6249.00000000
16,674.30
0.05423000
23809.20000000
40,483.50
0.05424000
50937.70000000
91,421.20
0.05425000
9245.70000000
100,666.90
0.05426000
35102.20000000
135,769.10
0.05427000
46854.60000000
182,623.70
0.05428000
58851.40000000
241,475.10
0.05429000
18579.10000000
260,054.20
0.05430000
51148.80000000
311,203.00
0.05431000
39965.60000000
351,168.60
0.05432000
58522.00000000
409,690.60
0.05433000
30936.70000000
440,627.30
0.05434000
52853.30000000
493,480.60
0.05435000
1636.80000000
495,117.40
0.05436000
46177.90000000
541,295.30
0.05437000
1636.80000000
542,932.10
0.05438000
53109.70000000
596,041.80
|
||||||
| 2026-06-13 21:00:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6097.50000000
7,734.30
0.05415000
24630.70000000
32,365.00
0.05414000
4743.90000000
37,108.90
0.05413000
3636.80000000
40,745.70
0.05412000
19224.00000000
59,969.70
0.05411000
72711.10000000
132,680.80
0.05410000
108424.50000000
241,105.30
0.05409000
28648.80000000
269,754.10
0.05408000
49136.40000000
318,890.50
0.05407000
31972.30000000
350,862.80
0.05406000
15484.50000000
366,347.30
0.05405000
32864.90000000
399,212.20
0.05404000
74302.20000000
473,514.40
0.05403000
10892.70000000
484,407.10
0.05402000
36047.90000000
520,455.00
0.05401000
72438.40000000
592,893.40
0.05400000
54791.80000000
647,685.20
0.05399000
7706.00000000
655,391.20
0.05398000
39403.70000000
694,794.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4383.70000000
6,020.50
0.05421000
4404.80000000
10,425.30
0.05422000
6249.00000000
16,674.30
0.05423000
22697.90000000
39,372.20
0.05424000
50937.70000000
90,309.90
0.05425000
9245.70000000
99,555.60
0.05426000
35102.20000000
134,657.80
0.05427000
46854.60000000
181,512.40
0.05428000
58851.40000000
240,363.80
0.05429000
18579.10000000
258,942.90
0.05430000
51148.80000000
310,091.70
0.05431000
39965.60000000
350,057.30
0.05432000
58522.00000000
408,579.30
0.05433000
30936.70000000
439,516.00
0.05434000
52853.30000000
492,369.30
0.05435000
1636.80000000
494,006.10
0.05436000
46177.90000000
540,184.00
0.05437000
1636.80000000
541,820.80
0.05438000
53109.70000000
594,930.50
|
||||||
| 2026-06-13 21:00:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6097.50000000
7,734.30
0.05415000
24630.70000000
32,365.00
0.05414000
4743.90000000
37,108.90
0.05413000
3636.80000000
40,745.70
0.05412000
19224.00000000
59,969.70
0.05411000
72711.10000000
132,680.80
0.05410000
108424.50000000
241,105.30
0.05409000
28648.80000000
269,754.10
0.05408000
49136.40000000
318,890.50
0.05407000
31972.30000000
350,862.80
0.05406000
15484.50000000
366,347.30
0.05405000
32864.90000000
399,212.20
0.05404000
74302.20000000
473,514.40
0.05403000
10892.70000000
484,407.10
0.05402000
36047.90000000
520,455.00
0.05401000
72438.40000000
592,893.40
0.05400000
54791.80000000
647,685.20
0.05399000
7706.00000000
655,391.20
0.05398000
39403.70000000
694,794.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4383.70000000
6,020.50
0.05421000
4404.80000000
10,425.30
0.05422000
6249.00000000
16,674.30
0.05423000
22697.90000000
39,372.20
0.05424000
50937.70000000
90,309.90
0.05425000
9245.70000000
99,555.60
0.05426000
35102.20000000
134,657.80
0.05427000
46854.60000000
181,512.40
0.05428000
58851.40000000
240,363.80
0.05429000
18579.10000000
258,942.90
0.05430000
51148.80000000
310,091.70
0.05431000
39965.60000000
350,057.30
0.05432000
58522.00000000
408,579.30
0.05433000
30936.70000000
439,516.00
0.05434000
52853.30000000
492,369.30
0.05435000
1636.80000000
494,006.10
0.05436000
46177.90000000
540,184.00
0.05437000
1636.80000000
541,820.80
0.05438000
53109.70000000
594,930.50
|
||||||
| 2026-06-13 21:00:16 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666328346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
2550.70000000
4,187.50
0.05415000
20813.40000000
25,000.90
0.05414000
9362.50000000
34,363.40
0.05413000
3636.80000000
38,000.20
0.05412000
19224.00000000
57,224.20
0.05411000
72711.10000000
129,935.30
0.05410000
108424.50000000
238,359.80
0.05409000
28648.80000000
267,008.60
0.05408000
49136.40000000
316,145.00
0.05407000
31972.30000000
348,117.30
0.05406000
15484.50000000
363,601.80
0.05405000
32864.90000000
396,466.70
0.05404000
74302.20000000
470,768.90
0.05403000
10892.70000000
481,661.60
0.05402000
36047.90000000
517,709.50
0.05401000
72438.40000000
590,147.90
0.05400000
54791.80000000
644,939.70
0.05399000
7706.00000000
652,645.70
0.05398000
39403.70000000
692,049.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3174.90000000
4,811.70
0.05420000
4383.70000000
9,195.40
0.05421000
9017.80000000
18,213.20
0.05422000
4383.60000000
22,596.80
0.05423000
22697.90000000
45,294.70
0.05424000
50937.70000000
96,232.40
0.05425000
9245.70000000
105,478.10
0.05426000
35102.20000000
140,580.30
0.05427000
46854.60000000
187,434.90
0.05428000
58851.40000000
246,286.30
0.05429000
18579.10000000
264,865.40
0.05430000
51148.80000000
316,014.20
0.05431000
39965.60000000
355,979.80
0.05432000
58522.00000000
414,501.80
0.05433000
30936.70000000
445,438.50
0.05434000
52853.30000000
498,291.80
0.05435000
1636.80000000
499,928.60
0.05436000
46177.90000000
546,106.50
0.05437000
1636.80000000
547,743.30
|
||||||
| 2026-06-13 21:00:15 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666328344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
2550.70000000
4,187.50
0.05415000
20813.40000000
25,000.90
0.05414000
9362.50000000
34,363.40
0.05413000
3636.80000000
38,000.20
0.05412000
19224.00000000
57,224.20
0.05411000
72711.10000000
129,935.30
0.05410000
108424.50000000
238,359.80
0.05409000
28648.80000000
267,008.60
0.05408000
49136.40000000
316,145.00
0.05407000
31972.30000000
348,117.30
0.05406000
15484.50000000
363,601.80
0.05405000
32864.90000000
396,466.70
0.05404000
74302.20000000
470,768.90
0.05403000
10892.70000000
481,661.60
0.05402000
36047.90000000
517,709.50
0.05401000
72438.40000000
590,147.90
0.05400000
54791.80000000
644,939.70
0.05399000
7706.00000000
652,645.70
0.05398000
39403.70000000
692,049.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3174.90000000
4,811.70
0.05420000
4383.70000000
9,195.40
0.05421000
9017.80000000
18,213.20
0.05422000
4383.60000000
22,596.80
0.05423000
22697.90000000
45,294.70
0.05424000
50937.70000000
96,232.40
0.05425000
9245.70000000
105,478.10
0.05426000
35102.20000000
140,580.30
0.05427000
46854.60000000
187,434.90
0.05428000
58851.40000000
246,286.30
0.05429000
18579.10000000
264,865.40
0.05430000
51148.80000000
316,014.20
0.05431000
39965.60000000
355,979.80
0.05432000
58522.00000000
414,501.80
0.05433000
30936.70000000
445,438.50
0.05434000
52853.30000000
498,291.80
0.05435000
1636.80000000
499,928.60
0.05436000
46177.90000000
546,106.50
0.05437000
1636.80000000
547,743.30
|
||||||
| 2026-06-13 21:00:14 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666328342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
2550.70000000
4,187.50
0.05415000
20813.40000000
25,000.90
0.05414000
9362.50000000
34,363.40
0.05413000
3636.80000000
38,000.20
0.05412000
19224.00000000
57,224.20
0.05411000
72711.10000000
129,935.30
0.05410000
108424.50000000
238,359.80
0.05409000
28648.80000000
267,008.60
0.05408000
49136.40000000
316,145.00
0.05407000
31972.30000000
348,117.30
0.05406000
15484.50000000
363,601.80
0.05405000
32864.90000000
396,466.70
0.05404000
74302.20000000
470,768.90
0.05403000
10892.70000000
481,661.60
0.05402000
36047.90000000
517,709.50
0.05401000
72438.40000000
590,147.90
0.05400000
54791.80000000
644,939.70
0.05399000
7706.00000000
652,645.70
0.05398000
39403.70000000
692,049.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3174.90000000
4,811.70
0.05420000
4383.70000000
9,195.40
0.05421000
9017.80000000
18,213.20
0.05422000
4383.60000000
22,596.80
0.05423000
22329.00000000
44,925.80
0.05424000
50937.70000000
95,863.50
0.05425000
9245.70000000
105,109.20
0.05426000
35470.90000000
140,580.10
0.05427000
46854.60000000
187,434.70
0.05428000
58851.40000000
246,286.10
0.05429000
18579.10000000
264,865.20
0.05430000
51148.80000000
316,014.00
0.05431000
39965.60000000
355,979.60
0.05432000
58522.00000000
414,501.60
0.05433000
30936.70000000
445,438.30
0.05434000
52853.30000000
498,291.60
0.05435000
1636.80000000
499,928.40
0.05436000
46177.90000000
546,106.30
0.05437000
1636.80000000
547,743.10
|
||||||
| 2026-06-13 21:00:13 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666328341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
2550.70000000
4,187.50
0.05415000
20813.40000000
25,000.90
0.05414000
9362.50000000
34,363.40
0.05413000
3636.80000000
38,000.20
0.05412000
19224.00000000
57,224.20
0.05411000
72711.10000000
129,935.30
0.05410000
108424.50000000
238,359.80
0.05409000
28648.80000000
267,008.60
0.05408000
49136.40000000
316,145.00
0.05407000
31972.30000000
348,117.30
0.05406000
15484.50000000
363,601.80
0.05405000
32864.90000000
396,466.70
0.05404000
74302.20000000
470,768.90
0.05403000
10892.70000000
481,661.60
0.05402000
36047.90000000
517,709.50
0.05401000
72438.40000000
590,147.90
0.05400000
54791.80000000
644,939.70
0.05399000
7706.00000000
652,645.70
0.05398000
39403.70000000
692,049.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3174.90000000
4,811.70
0.05420000
4383.70000000
9,195.40
0.05421000
9017.80000000
18,213.20
0.05422000
4383.60000000
22,596.80
0.05423000
22329.00000000
44,925.80
0.05424000
50937.70000000
95,863.50
0.05425000
9245.70000000
105,109.20
0.05426000
35470.90000000
140,580.10
0.05427000
46854.60000000
187,434.70
0.05428000
58851.40000000
246,286.10
0.05429000
18579.10000000
264,865.20
0.05430000
51148.80000000
316,014.00
0.05431000
39965.60000000
355,979.60
0.05432000
58522.00000000
414,501.60
0.05433000
30936.70000000
445,438.30
0.05434000
52853.30000000
498,291.60
0.05435000
1636.80000000
499,928.40
0.05436000
46177.90000000
546,106.30
0.05437000
1636.80000000
547,743.10
|
||||||
| 2026-06-13 21:00:11 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666328339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
2550.70000000
4,187.50
0.05415000
20813.40000000
25,000.90
0.05414000
9362.50000000
34,363.40
0.05413000
3636.80000000
38,000.20
0.05412000
19224.00000000
57,224.20
0.05411000
72711.10000000
129,935.30
0.05410000
108424.50000000
238,359.80
0.05409000
28648.80000000
267,008.60
0.05408000
49136.40000000
316,145.00
0.05407000
31972.30000000
348,117.30
0.05406000
15484.50000000
363,601.80
0.05405000
32864.90000000
396,466.70
0.05404000
74302.20000000
470,768.90
0.05403000
10892.70000000
481,661.60
0.05402000
36047.90000000
517,709.50
0.05401000
72438.40000000
590,147.90
0.05400000
54791.80000000
644,939.70
0.05399000
7706.00000000
652,645.70
0.05398000
39403.70000000
692,049.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3174.90000000
4,811.70
0.05420000
4383.70000000
9,195.40
0.05421000
9017.80000000
18,213.20
0.05422000
4383.60000000
22,596.80
0.05423000
22329.00000000
44,925.80
0.05424000
50937.70000000
95,863.50
0.05425000
9245.70000000
105,109.20
0.05426000
35470.90000000
140,580.10
0.05427000
46854.60000000
187,434.70
0.05428000
58851.40000000
246,286.10
0.05429000
18579.10000000
264,865.20
0.05430000
51148.80000000
316,014.00
0.05431000
39965.60000000
355,979.60
0.05432000
58522.00000000
414,501.60
0.05433000
30936.70000000
445,438.30
0.05434000
52853.30000000
498,291.60
0.05435000
1636.80000000
499,928.40
0.05436000
46177.90000000
546,106.30
0.05437000
1636.80000000
547,743.10
|
||||||
| 2026-06-13 21:00:10 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666328330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
2550.70000000
4,187.50
0.05415000
20813.40000000
25,000.90
0.05414000
9362.50000000
34,363.40
0.05413000
3636.80000000
38,000.20
0.05412000
19224.00000000
57,224.20
0.05411000
72711.10000000
129,935.30
0.05410000
108424.50000000
238,359.80
0.05409000
28648.80000000
267,008.60
0.05408000
49136.40000000
316,145.00
0.05407000
31972.30000000
348,117.30
0.05406000
15484.50000000
363,601.80
0.05405000
32864.90000000
396,466.70
0.05404000
74302.20000000
470,768.90
0.05403000
10892.70000000
481,661.60
0.05402000
36047.90000000
517,709.50
0.05401000
72438.40000000
590,147.90
0.05400000
54791.80000000
644,939.70
0.05399000
7706.00000000
652,645.70
0.05398000
39403.70000000
692,049.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3174.90000000
4,811.70
0.05420000
4383.70000000
9,195.40
0.05421000
9017.80000000
18,213.20
0.05422000
4383.60000000
22,596.80
0.05423000
22329.00000000
44,925.80
0.05424000
50937.70000000
95,863.50
0.05425000
9245.70000000
105,109.20
0.05426000
35470.90000000
140,580.10
0.05427000
46854.60000000
187,434.70
0.05428000
58851.40000000
246,286.10
0.05429000
3361.30000000
249,647.40
0.05430000
66366.60000000
316,014.00
0.05431000
39965.60000000
355,979.60
0.05432000
58522.00000000
414,501.60
0.05433000
30936.70000000
445,438.30
0.05434000
52853.30000000
498,291.60
0.05435000
1636.80000000
499,928.40
0.05436000
46177.90000000
546,106.30
0.05437000
1636.80000000
547,743.10
|
||||||
| 2026-06-13 21:00:09 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666328320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
2550.70000000
4,187.50
0.05415000
6935.50000000
11,123.00
0.05414000
9362.50000000
20,485.50
0.05413000
6384.10000000
26,869.60
0.05412000
19224.00000000
46,093.60
0.05411000
72711.10000000
118,804.70
0.05410000
108424.50000000
227,229.20
0.05409000
28648.80000000
255,878.00
0.05408000
49136.40000000
305,014.40
0.05407000
31972.30000000
336,986.70
0.05406000
15484.50000000
352,471.20
0.05405000
32864.90000000
385,336.10
0.05404000
74302.20000000
459,638.30
0.05403000
10892.70000000
470,531.00
0.05402000
36047.90000000
506,578.90
0.05401000
72438.40000000
579,017.30
0.05400000
54791.80000000
633,809.10
0.05399000
7706.00000000
641,515.10
0.05398000
39403.70000000
680,918.80
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3174.90000000
4,811.70
0.05420000
4383.70000000
9,195.40
0.05421000
9017.80000000
18,213.20
0.05422000
4383.60000000
22,596.80
0.05423000
22329.00000000
44,925.80
0.05424000
50937.70000000
95,863.50
0.05425000
9245.70000000
105,109.20
0.05426000
35470.90000000
140,580.10
0.05427000
46854.60000000
187,434.70
0.05428000
58851.40000000
246,286.10
0.05429000
3361.30000000
249,647.40
0.05430000
66366.60000000
316,014.00
0.05431000
39965.60000000
355,979.60
0.05432000
58522.00000000
414,501.60
0.05433000
30936.70000000
445,438.30
0.05434000
52853.30000000
498,291.60
0.05435000
1636.80000000
499,928.40
0.05436000
46177.90000000
546,106.30
0.05437000
1636.80000000
547,743.10
|
||||||
| 2026-06-13 21:00:08 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666328316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
2550.70000000
4,187.50
0.05415000
6135.50000000
10,323.00
0.05414000
10162.50000000
20,485.50
0.05413000
4384.10000000
24,869.60
0.05412000
19224.00000000
44,093.60
0.05411000
72711.10000000
116,804.70
0.05410000
108424.50000000
225,229.20
0.05409000
28648.80000000
253,878.00
0.05408000
49136.40000000
303,014.40
0.05407000
31972.30000000
334,986.70
0.05406000
15484.50000000
350,471.20
0.05405000
32864.90000000
383,336.10
0.05404000
74302.20000000
457,638.30
0.05403000
10892.70000000
468,531.00
0.05402000
36047.90000000
504,578.90
0.05401000
72438.40000000
577,017.30
0.05400000
54791.80000000
631,809.10
0.05399000
7706.00000000
639,515.10
0.05398000
39403.70000000
678,918.80
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3174.90000000
4,811.70
0.05420000
4383.70000000
9,195.40
0.05421000
4404.80000000
13,600.20
0.05422000
4383.60000000
17,983.80
0.05423000
22329.00000000
40,312.80
0.05424000
50937.70000000
91,250.50
0.05425000
9245.70000000
100,496.20
0.05426000
35470.90000000
135,967.10
0.05427000
46854.60000000
182,821.70
0.05428000
58851.40000000
241,673.10
0.05429000
3361.30000000
245,034.40
0.05430000
66366.60000000
311,401.00
0.05431000
39965.60000000
351,366.60
0.05432000
58522.00000000
409,888.60
0.05433000
30936.70000000
440,825.30
0.05434000
52853.30000000
493,678.60
0.05435000
1636.80000000
495,315.40
0.05436000
46177.90000000
541,493.30
0.05437000
1636.80000000
543,130.10
|
||||||
| 2026-06-13 21:00:07 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666328287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
2550.70000000
4,187.50
0.05415000
4436.80000000
8,624.30
0.05414000
6783.40000000
15,407.70
0.05413000
16854.60000000
32,262.30
0.05412000
16854.60000000
49,116.90
0.05411000
65102.20000000
114,219.10
0.05410000
108424.50000000
222,643.60
0.05409000
28648.80000000
251,292.40
0.05408000
49136.40000000
300,428.80
0.05407000
31972.30000000
332,401.10
0.05406000
15484.50000000
347,885.60
0.05405000
25723.10000000
373,608.70
0.05404000
74302.20000000
447,910.90
0.05403000
10892.70000000
458,803.60
0.05402000
36047.90000000
494,851.50
0.05401000
72438.40000000
567,289.90
0.05400000
54791.80000000
622,081.70
0.05399000
7706.00000000
629,787.70
0.05398000
39403.70000000
669,191.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3174.90000000
4,811.70
0.05420000
4383.70000000
9,195.40
0.05421000
4404.80000000
13,600.20
0.05422000
4383.60000000
17,983.80
0.05423000
11764.40000000
29,748.20
0.05424000
26095.70000000
55,843.90
0.05425000
19810.30000000
75,654.20
0.05426000
35470.90000000
111,125.10
0.05427000
46854.60000000
157,979.70
0.05428000
58851.40000000
216,831.10
0.05429000
3361.30000000
220,192.40
0.05430000
66366.60000000
286,559.00
0.05431000
39965.60000000
326,524.60
0.05432000
58522.00000000
385,046.60
0.05433000
30936.70000000
415,983.30
0.05434000
52853.30000000
468,836.60
0.05435000
1636.80000000
470,473.40
0.05436000
46177.90000000
516,651.30
0.05437000
1636.80000000
518,288.10
|
||||||
| 2026-06-13 21:00:06 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666328194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3636.80000000
5,273.60
0.05417000
9052.80000000
14,326.40
0.05416000
18088.80000000
32,415.20
0.05415000
45866.60000000
78,281.80
0.05414000
69516.50000000
147,798.30
0.05413000
73866.60000000
221,664.90
0.05412000
18699.20000000
240,364.10
0.05411000
35102.20000000
275,466.30
0.05410000
10870.30000000
286,336.60
0.05409000
28648.80000000
314,985.40
0.05408000
49136.40000000
364,121.80
0.05407000
41220.20000000
405,342.00
0.05406000
15484.50000000
420,826.50
0.05405000
25723.10000000
446,549.60
0.05404000
136802.20000000
583,351.80
0.05403000
10892.70000000
594,244.50
0.05402000
36047.90000000
630,292.40
0.05401000
11593.10000000
641,885.50
0.05400000
54791.80000000
696,677.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3297.70000000
4,934.50
0.05422000
4383.60000000
9,318.10
0.05423000
17919.30000000
27,237.40
0.05424000
1636.80000000
28,874.20
0.05425000
4384.10000000
33,258.30
0.05426000
8458.90000000
41,717.20
0.05427000
24463.50000000
66,180.70
0.05428000
58851.40000000
125,032.10
0.05429000
1636.80000000
126,668.90
0.05430000
96366.60000000
223,035.50
0.05431000
39965.60000000
263,001.10
0.05432000
58522.00000000
321,523.10
0.05433000
30936.70000000
352,459.80
0.05434000
52853.30000000
405,313.10
0.05435000
3361.30000000
408,674.40
0.05436000
46177.90000000
454,852.30
0.05437000
1636.80000000
456,489.10
0.05438000
53109.70000000
509,598.80
0.05440000
36257.70000000
545,856.50
|
||||||
| 2026-06-13 21:00:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4378.10000000
6,014.90
0.05418000
11793.30000000
17,808.20
0.05417000
19363.90000000
37,172.10
0.05416000
35780.90000000
72,953.00
0.05415000
45866.60000000
118,819.60
0.05414000
14403.90000000
133,223.50
0.05413000
73866.60000000
207,090.10
0.05412000
18699.20000000
225,789.30
0.05411000
35102.20000000
260,891.50
0.05410000
18008.80000000
278,900.30
0.05409000
28648.80000000
307,549.10
0.05408000
49136.40000000
356,685.50
0.05407000
41220.20000000
397,905.70
0.05406000
15484.50000000
413,390.20
0.05405000
25723.10000000
439,113.30
0.05404000
136802.20000000
575,915.50
0.05403000
10892.70000000
586,808.20
0.05402000
36047.90000000
622,856.10
0.05401000
11593.10000000
634,449.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
7353.60000000
21,191.80
0.05425000
1636.80000000
22,828.60
0.05426000
8458.90000000
31,287.50
0.05427000
24463.50000000
55,751.00
0.05428000
58851.40000000
114,602.40
0.05429000
1636.80000000
116,239.20
0.05430000
96366.60000000
212,605.80
0.05431000
39965.60000000
252,571.40
0.05432000
58522.00000000
311,093.40
0.05433000
30936.70000000
342,030.10
0.05434000
52853.30000000
394,883.40
0.05435000
3361.30000000
398,244.70
0.05436000
46177.90000000
444,422.60
0.05437000
1636.80000000
446,059.40
0.05438000
53109.70000000
499,169.10
0.05440000
36257.70000000
535,426.80
0.05441000
9965.60000000
545,392.40
0.05442000
44645.70000000
590,038.10
|
||||||
| 2026-06-13 21:00:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4378.10000000
6,014.90
0.05418000
11793.30000000
17,808.20
0.05417000
19363.90000000
37,172.10
0.05416000
35780.90000000
72,953.00
0.05415000
45866.60000000
118,819.60
0.05414000
14403.90000000
133,223.50
0.05413000
73866.60000000
207,090.10
0.05412000
18699.20000000
225,789.30
0.05411000
35102.20000000
260,891.50
0.05410000
18008.80000000
278,900.30
0.05409000
28648.80000000
307,549.10
0.05408000
49136.40000000
356,685.50
0.05407000
41220.20000000
397,905.70
0.05406000
15484.50000000
413,390.20
0.05405000
25723.10000000
439,113.30
0.05404000
136802.20000000
575,915.50
0.05403000
10892.70000000
586,808.20
0.05402000
36047.90000000
622,856.10
0.05401000
11593.10000000
634,449.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
7353.60000000
21,191.80
0.05425000
1636.80000000
22,828.60
0.05426000
8458.90000000
31,287.50
0.05427000
24463.50000000
55,751.00
0.05428000
58851.40000000
114,602.40
0.05429000
1636.80000000
116,239.20
0.05430000
96366.60000000
212,605.80
0.05431000
39965.60000000
252,571.40
0.05432000
58522.00000000
311,093.40
0.05433000
30936.70000000
342,030.10
0.05434000
52853.30000000
394,883.40
0.05435000
3361.30000000
398,244.70
0.05436000
46177.90000000
444,422.60
0.05437000
1636.80000000
446,059.40
0.05438000
53109.70000000
499,169.10
0.05440000
36257.70000000
535,426.80
0.05441000
9965.60000000
545,392.40
0.05442000
44645.70000000
590,038.10
|
||||||
| 2026-06-13 21:00:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4378.10000000
6,014.90
0.05418000
11793.30000000
17,808.20
0.05417000
19363.90000000
37,172.10
0.05416000
35780.90000000
72,953.00
0.05415000
45866.60000000
118,819.60
0.05414000
14403.90000000
133,223.50
0.05413000
73866.60000000
207,090.10
0.05412000
18699.20000000
225,789.30
0.05411000
35102.20000000
260,891.50
0.05410000
18008.80000000
278,900.30
0.05409000
28648.80000000
307,549.10
0.05408000
49136.40000000
356,685.50
0.05407000
41220.20000000
397,905.70
0.05406000
15484.50000000
413,390.20
0.05405000
25723.10000000
439,113.30
0.05404000
136802.20000000
575,915.50
0.05403000
10892.70000000
586,808.20
0.05402000
36047.90000000
622,856.10
0.05401000
11593.10000000
634,449.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
7353.60000000
21,191.80
0.05425000
1636.80000000
22,828.60
0.05426000
8458.90000000
31,287.50
0.05427000
24463.50000000
55,751.00
0.05428000
58851.40000000
114,602.40
0.05429000
1636.80000000
116,239.20
0.05430000
81148.80000000
197,388.00
0.05431000
39965.60000000
237,353.60
0.05432000
58522.00000000
295,875.60
0.05433000
30936.70000000
326,812.30
0.05434000
52853.30000000
379,665.60
0.05435000
3361.30000000
383,026.90
0.05436000
46177.90000000
429,204.80
0.05437000
1636.80000000
430,841.60
0.05438000
53109.70000000
483,951.30
0.05440000
36257.70000000
520,209.00
0.05441000
9965.60000000
530,174.60
0.05442000
44645.70000000
574,820.30
|
||||||
| 2026-06-13 21:00:02 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666328142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4378.10000000
6,014.90
0.05418000
11793.30000000
17,808.20
0.05417000
19363.90000000
37,172.10
0.05416000
35780.90000000
72,953.00
0.05415000
75866.60000000
148,819.60
0.05414000
14403.90000000
163,223.50
0.05413000
43866.60000000
207,090.10
0.05412000
18699.20000000
225,789.30
0.05411000
35102.20000000
260,891.50
0.05410000
18008.80000000
278,900.30
0.05409000
28648.80000000
307,549.10
0.05408000
49136.40000000
356,685.50
0.05407000
41220.20000000
397,905.70
0.05406000
15484.50000000
413,390.20
0.05405000
25723.10000000
439,113.30
0.05404000
136802.20000000
575,915.50
0.05403000
10892.70000000
586,808.20
0.05402000
36047.90000000
622,856.10
0.05401000
11593.10000000
634,449.20
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
3643.20000000
5,280.00
0.05423000
12201.40000000
17,481.40
0.05424000
8912.10000000
26,393.50
0.05425000
1636.80000000
28,030.30
0.05426000
8458.90000000
36,489.20
0.05427000
24463.50000000
60,952.70
0.05428000
58851.40000000
119,804.10
0.05429000
1636.80000000
121,440.90
0.05430000
81148.80000000
202,589.70
0.05431000
39965.60000000
242,555.30
0.05432000
58522.00000000
301,077.30
0.05433000
30936.70000000
332,014.00
0.05434000
52853.30000000
384,867.30
0.05435000
3361.30000000
388,228.60
0.05436000
46177.90000000
434,406.50
0.05437000
1636.80000000
436,043.30
0.05438000
53109.70000000
489,153.00
0.05440000
36257.70000000
525,410.70
0.05441000
9965.60000000
535,376.30
|
||||||
| 2026-06-13 21:00:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4372.70000000
6,009.50
0.05419000
6250.90000000
12,260.40
0.05418000
14863.00000000
27,123.40
0.05417000
3636.80000000
30,760.20
0.05416000
35780.90000000
66,541.10
0.05415000
75866.60000000
142,407.70
0.05414000
14403.90000000
156,811.60
0.05413000
43866.60000000
200,678.20
0.05412000
18699.20000000
219,377.40
0.05411000
35102.20000000
254,479.60
0.05410000
18008.80000000
272,488.40
0.05409000
28648.80000000
301,137.20
0.05408000
49136.40000000
350,273.60
0.05407000
41220.20000000
391,493.80
0.05406000
15484.50000000
406,978.30
0.05405000
25723.10000000
432,701.40
0.05404000
136802.20000000
569,503.60
0.05403000
10892.70000000
580,396.30
0.05402000
36047.90000000
616,444.20
Asks (20 levels)
Price
Qty
Total
0.05423000
12201.40000000
12,201.40
0.05424000
1636.80000000
13,838.20
0.05425000
7352.40000000
21,190.60
0.05426000
8458.90000000
29,649.50
0.05427000
24463.50000000
54,113.00
0.05428000
58851.40000000
112,964.40
0.05429000
1636.80000000
114,601.20
0.05430000
81148.80000000
195,750.00
0.05431000
39965.60000000
235,715.60
0.05432000
58522.00000000
294,237.60
0.05433000
30936.70000000
325,174.30
0.05434000
52853.30000000
378,027.60
0.05435000
3361.30000000
381,388.90
0.05436000
46177.90000000
427,566.80
0.05437000
1636.80000000
429,203.60
0.05438000
53109.70000000
482,313.30
0.05440000
36257.70000000
518,571.00
0.05441000
9965.60000000
528,536.60
0.05442000
44645.70000000
573,182.30
0.05443000
8993.10000000
582,175.40
|
||||||
| 2026-06-13 21:00:00 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666328075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3210.50000000
4,847.30
0.05420000
18250.60000000
23,097.90
0.05419000
7050.90000000
30,148.80
0.05418000
16620.90000000
46,769.70
0.05417000
3636.80000000
50,406.50
0.05416000
35780.90000000
86,187.40
0.05415000
45866.60000000
132,054.00
0.05414000
72010.10000000
204,064.10
0.05413000
45866.60000000
249,930.70
0.05412000
48699.20000000
298,629.90
0.05411000
35102.20000000
333,732.10
0.05410000
18008.80000000
351,740.90
0.05409000
28648.80000000
380,389.70
0.05408000
49136.40000000
429,526.10
0.05407000
41220.20000000
470,746.30
0.05406000
15484.50000000
486,230.80
0.05405000
25723.10000000
511,953.90
0.05404000
74302.20000000
586,256.10
0.05403000
73392.70000000
659,648.80
Asks (20 levels)
Price
Qty
Total
0.05423000
12201.40000000
12,201.40
0.05424000
1636.80000000
13,838.20
0.05425000
2743.00000000
16,581.20
0.05426000
13067.50000000
29,648.70
0.05427000
25574.80000000
55,223.50
0.05428000
88851.40000000
144,074.90
0.05429000
3361.30000000
147,436.20
0.05430000
51148.80000000
198,585.00
0.05431000
39965.60000000
238,550.60
0.05432000
58522.00000000
297,072.60
0.05433000
30936.70000000
328,009.30
0.05434000
52853.30000000
380,862.60
0.05435000
1636.80000000
382,499.40
0.05436000
46177.90000000
428,677.30
0.05437000
1636.80000000
430,314.10
0.05438000
53109.70000000
483,423.80
0.05440000
36257.70000000
519,681.50
0.05441000
9965.60000000
529,647.10
0.05442000
44645.70000000
574,292.80
0.05443000
8993.10000000
583,285.90
|
||||||
| 2026-06-13 20:59:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4111.50000000
5,748.30
0.05418000
22870.40000000
28,618.70
0.05417000
4743.30000000
33,362.00
0.05416000
35780.90000000
69,142.90
0.05415000
18854.60000000
87,997.50
0.05414000
72010.10000000
160,007.60
0.05413000
45866.60000000
205,874.20
0.05412000
48699.20000000
254,573.40
0.05411000
35102.20000000
289,675.60
0.05410000
18008.80000000
307,684.40
0.05409000
28648.80000000
336,333.20
0.05408000
49136.40000000
385,469.60
0.05407000
41220.20000000
426,689.80
0.05406000
15484.50000000
442,174.30
0.05405000
25723.10000000
467,897.40
0.05404000
74302.20000000
542,199.60
0.05403000
73392.70000000
615,592.30
0.05402000
36047.90000000
651,640.20
0.05401000
11593.10000000
663,233.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
2743.30000000
16,581.50
0.05425000
21464.20000000
38,045.70
0.05426000
8458.90000000
46,504.60
0.05427000
17965.90000000
64,470.50
0.05428000
88851.40000000
153,321.90
0.05429000
3361.30000000
156,683.20
0.05430000
51148.80000000
207,832.00
0.05431000
39965.60000000
247,797.60
0.05432000
58522.00000000
306,319.60
0.05433000
30936.70000000
337,256.30
0.05434000
52853.30000000
390,109.60
0.05435000
1636.80000000
391,746.40
0.05436000
46177.90000000
437,924.30
0.05437000
1636.80000000
439,561.10
0.05438000
53109.70000000
492,670.80
0.05440000
36257.70000000
528,928.50
0.05441000
9965.60000000
538,894.10
0.05442000
44645.70000000
583,539.80
|
||||||
| 2026-06-13 20:59:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4111.50000000
5,748.30
0.05418000
22870.40000000
28,618.70
0.05417000
4743.30000000
33,362.00
0.05416000
35780.90000000
69,142.90
0.05415000
18854.60000000
87,997.50
0.05414000
72010.10000000
160,007.60
0.05413000
45866.60000000
205,874.20
0.05412000
48699.20000000
254,573.40
0.05411000
35102.20000000
289,675.60
0.05410000
18008.80000000
307,684.40
0.05409000
28648.80000000
336,333.20
0.05408000
49136.40000000
385,469.60
0.05407000
41220.20000000
426,689.80
0.05406000
15484.50000000
442,174.30
0.05405000
25723.10000000
467,897.40
0.05404000
74302.20000000
542,199.60
0.05403000
73392.70000000
615,592.30
0.05402000
36047.90000000
651,640.20
0.05401000
11593.10000000
663,233.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
12201.40000000
13,838.20
0.05424000
2743.30000000
16,581.50
0.05425000
21464.20000000
38,045.70
0.05426000
8090.20000000
46,135.90
0.05427000
18334.50000000
64,470.40
0.05428000
88851.40000000
153,321.80
0.05429000
3361.30000000
156,683.10
0.05430000
51148.80000000
207,831.90
0.05431000
39965.60000000
247,797.50
0.05432000
58522.00000000
306,319.50
0.05433000
30936.70000000
337,256.20
0.05434000
52853.30000000
390,109.50
0.05435000
1636.80000000
391,746.30
0.05436000
46177.90000000
437,924.20
0.05437000
1636.80000000
439,561.00
0.05438000
53109.70000000
492,670.70
0.05440000
36257.70000000
528,928.40
0.05441000
9965.60000000
538,894.00
0.05442000
44645.70000000
583,539.70
|
||||||
| 2026-06-13 20:59:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666328044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4111.50000000
5,748.30
0.05418000
22870.40000000
28,618.70
0.05417000
4743.30000000
33,362.00
0.05416000
35780.90000000
69,142.90
0.05415000
18854.60000000
87,997.50
0.05414000
72010.10000000
160,007.60
0.05413000
45866.60000000
205,874.20
0.05412000
48699.20000000
254,573.40
0.05411000
35102.20000000
289,675.60
0.05410000
18008.80000000
307,684.40
0.05409000
28648.80000000
336,333.20
0.05408000
49136.40000000
385,469.60
0.05407000
41220.20000000
426,689.80
0.05406000
15484.50000000
442,174.30
0.05405000
25723.10000000
467,897.40
0.05404000
74302.20000000
542,199.60
0.05403000
73392.70000000
615,592.30
0.05402000
36047.90000000
651,640.20
0.05401000
11593.10000000
663,233.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
19810.30000000
21,447.10
0.05424000
17961.10000000
39,408.20
0.05425000
21464.20000000
60,872.40
0.05426000
8090.20000000
68,962.60
0.05427000
18334.50000000
87,297.10
0.05428000
88851.40000000
176,148.50
0.05429000
3361.30000000
179,509.80
0.05430000
51148.80000000
230,658.60
0.05431000
39965.60000000
270,624.20
0.05432000
58522.00000000
329,146.20
0.05433000
30936.70000000
360,082.90
0.05434000
52853.30000000
412,936.20
0.05435000
1636.80000000
414,573.00
0.05436000
46177.90000000
460,750.90
0.05437000
1636.80000000
462,387.70
0.05438000
53109.70000000
515,497.40
0.05440000
36257.70000000
551,755.10
0.05441000
9965.60000000
561,720.70
0.05442000
44645.70000000
606,366.40
|
||||||