SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 19:46:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666296662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3287.00000000
4,923.80
0.05433000
7103.90000000
12,027.70
0.05432000
35620.00000000
47,647.70
0.05431000
17958.00000000
65,605.70
0.05430000
52195.40000000
117,801.10
0.05429000
8999.20000000
126,800.30
0.05428000
45706.10000000
172,506.40
0.05427000
126465.50000000
298,971.90
0.05426000
28648.80000000
327,620.70
0.05425000
22761.50000000
350,382.20
0.05424000
83522.70000000
433,904.90
0.05423000
13861.60000000
447,766.50
0.05422000
28648.80000000
476,415.30
0.05421000
18234.90000000
494,650.20
0.05420000
35340.90000000
529,991.10
0.05419000
3478.50000000
533,469.60
0.05418000
75210.20000000
608,679.80
0.05417000
9023.60000000
617,703.40
0.05416000
14449.60000000
632,153.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4303.90000000
5,940.70
0.05439000
21215.80000000
27,156.50
0.05440000
1636.80000000
28,793.30
0.05441000
21537.10000000
50,330.40
0.05442000
7112.70000000
57,443.10
0.05443000
24578.60000000
82,021.70
0.05444000
18459.30000000
100,481.00
0.05445000
46854.60000000
147,335.60
0.05446000
40401.20000000
187,736.80
0.05447000
10970.10000000
198,706.90
0.05448000
43648.80000000
242,355.70
0.05449000
24049.60000000
266,405.30
0.05450000
66257.70000000
332,663.00
0.05451000
45893.30000000
378,556.30
0.05452000
16636.80000000
395,193.10
0.05453000
52728.50000000
447,921.60
0.05454000
1636.80000000
449,558.40
0.05455000
28648.80000000
478,207.20
0.05456000
10804.70000000
489,011.90
|
||||||
| 2026-06-13 19:46:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666296657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3287.00000000
4,923.80
0.05433000
6303.90000000
11,227.70
0.05432000
36420.00000000
47,647.70
0.05431000
17958.00000000
65,605.70
0.05430000
52195.40000000
117,801.10
0.05429000
8999.20000000
126,800.30
0.05428000
45706.10000000
172,506.40
0.05427000
126465.50000000
298,971.90
0.05426000
28648.80000000
327,620.70
0.05425000
22761.50000000
350,382.20
0.05424000
83522.70000000
433,904.90
0.05423000
13861.60000000
447,766.50
0.05422000
28648.80000000
476,415.30
0.05421000
18234.90000000
494,650.20
0.05420000
35340.90000000
529,991.10
0.05419000
3478.50000000
533,469.60
0.05418000
75210.20000000
608,679.80
0.05417000
9023.60000000
617,703.40
0.05416000
14449.60000000
632,153.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4303.90000000
5,940.70
0.05439000
21215.80000000
27,156.50
0.05440000
1636.80000000
28,793.30
0.05441000
21537.10000000
50,330.40
0.05442000
7112.70000000
57,443.10
0.05443000
24210.90000000
81,654.00
0.05444000
18459.30000000
100,113.30
0.05445000
47222.10000000
147,335.40
0.05446000
40401.20000000
187,736.60
0.05447000
10970.10000000
198,706.70
0.05448000
43648.80000000
242,355.50
0.05449000
24049.60000000
266,405.10
0.05450000
66257.70000000
332,662.80
0.05451000
45893.30000000
378,556.10
0.05452000
16636.80000000
395,192.90
0.05453000
52728.50000000
447,921.40
0.05454000
1636.80000000
449,558.20
0.05455000
28648.80000000
478,207.00
0.05456000
10804.70000000
489,011.70
|
||||||
| 2026-06-13 19:46:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666296652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3287.00000000
4,923.80
0.05433000
6303.90000000
11,227.70
0.05432000
35620.00000000
46,847.70
0.05431000
17958.00000000
64,805.70
0.05430000
52195.40000000
117,001.10
0.05429000
38999.20000000
156,000.30
0.05428000
45706.10000000
201,706.40
0.05427000
96465.50000000
298,171.90
0.05426000
28648.80000000
326,820.70
0.05425000
22761.50000000
349,582.20
0.05424000
83522.70000000
433,104.90
0.05423000
13861.60000000
446,966.50
0.05422000
28648.80000000
475,615.30
0.05421000
18234.90000000
493,850.20
0.05420000
35340.90000000
529,191.10
0.05419000
3478.50000000
532,669.60
0.05418000
75210.20000000
607,879.80
0.05417000
9023.60000000
616,903.40
0.05416000
14449.60000000
631,353.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4303.90000000
5,940.70
0.05439000
21215.80000000
27,156.50
0.05440000
1636.80000000
28,793.30
0.05441000
21537.10000000
50,330.40
0.05442000
7112.70000000
57,443.10
0.05443000
24210.90000000
81,654.00
0.05444000
18459.30000000
100,113.30
0.05445000
47222.10000000
147,335.40
0.05446000
40401.20000000
187,736.60
0.05447000
10970.10000000
198,706.70
0.05448000
43648.80000000
242,355.50
0.05449000
24049.60000000
266,405.10
0.05450000
66257.70000000
332,662.80
0.05451000
45893.30000000
378,556.10
0.05452000
16636.80000000
395,192.90
0.05453000
52728.50000000
447,921.40
0.05454000
1636.80000000
449,558.20
0.05455000
28648.80000000
478,207.00
0.05456000
10804.70000000
489,011.70
|
||||||
| 2026-06-13 19:46:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666296623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4304.50000000
5,941.30
0.05434000
5287.00000000
11,228.30
0.05433000
27012.90000000
38,241.20
0.05432000
57549.90000000
95,791.10
0.05431000
16854.60000000
112,645.70
0.05430000
52195.40000000
164,841.10
0.05429000
38999.20000000
203,840.30
0.05428000
30488.30000000
234,328.60
0.05427000
96465.50000000
330,794.10
0.05426000
28648.80000000
359,442.90
0.05425000
22761.50000000
382,204.40
0.05424000
83522.70000000
465,727.10
0.05423000
13861.60000000
479,588.70
0.05422000
28648.80000000
508,237.50
0.05421000
80734.90000000
588,972.40
0.05420000
35340.90000000
624,313.30
0.05419000
3478.50000000
627,791.80
0.05418000
12710.20000000
640,502.00
0.05417000
10673.40000000
651,175.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
20112.40000000
21,749.20
0.05440000
2740.00000000
24,489.20
0.05441000
21537.10000000
46,026.30
0.05442000
7112.70000000
53,139.00
0.05443000
24210.90000000
77,349.90
0.05444000
18459.30000000
95,809.20
0.05445000
47222.10000000
143,031.30
0.05446000
40401.20000000
183,432.50
0.05447000
10970.10000000
194,402.60
0.05448000
43648.80000000
238,051.40
0.05449000
24049.60000000
262,101.00
0.05450000
66257.70000000
328,358.70
0.05451000
45893.30000000
374,252.00
0.05452000
16636.80000000
390,888.80
0.05453000
52728.50000000
443,617.30
0.05454000
1636.80000000
445,254.10
0.05455000
28648.80000000
473,902.90
0.05456000
10804.70000000
484,707.60
0.05457000
36546.90000000
521,254.50
|
||||||
| 2026-06-13 19:46:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666296575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3560.20000000
3,560.20
0.05435000
6304.50000000
9,864.70
0.05434000
39057.70000000
48,922.40
0.05433000
56091.70000000
105,014.10
0.05432000
47635.90000000
152,650.00
0.05431000
46854.60000000
199,504.60
0.05430000
52195.40000000
251,700.00
0.05429000
8999.20000000
260,699.20
0.05428000
30488.30000000
291,187.50
0.05427000
1636.80000000
292,824.30
0.05426000
28648.80000000
321,473.10
0.05425000
22761.50000000
344,234.60
0.05424000
83522.70000000
427,757.30
0.05423000
13861.60000000
441,618.90
0.05422000
28648.80000000
470,267.70
0.05421000
80734.90000000
551,002.60
0.05420000
35340.90000000
586,343.50
0.05419000
3478.50000000
589,822.00
0.05418000
12710.20000000
602,532.20
0.05417000
10673.40000000
613,205.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
22569.40000000
24,206.20
0.05441000
22640.10000000
46,846.30
0.05443000
24210.90000000
71,057.20
0.05444000
26068.20000000
97,125.40
0.05445000
17222.10000000
114,347.50
0.05446000
40401.20000000
154,748.70
0.05447000
10970.10000000
165,718.80
0.05448000
46636.80000000
212,355.60
0.05449000
24049.60000000
236,405.20
0.05450000
66257.70000000
302,662.90
0.05451000
45893.30000000
348,556.20
0.05452000
16636.80000000
365,193.00
0.05453000
52728.50000000
417,921.50
0.05454000
1636.80000000
419,558.30
0.05455000
28648.80000000
448,207.10
0.05456000
10804.70000000
459,011.80
0.05457000
36546.90000000
495,558.70
0.05458000
9245.70000000
504,804.40
0.05459000
37811.60000000
542,616.00
|
||||||
| 2026-06-13 19:46:46 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666296570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3560.20000000
3,560.20
0.05435000
7104.50000000
10,664.70
0.05434000
38257.70000000
48,922.40
0.05433000
56091.70000000
105,014.10
0.05432000
47267.90000000
152,282.00
0.05431000
46854.60000000
199,136.60
0.05430000
52195.40000000
251,332.00
0.05429000
8999.20000000
260,331.20
0.05428000
30488.30000000
290,819.50
0.05427000
1636.80000000
292,456.30
0.05426000
28648.80000000
321,105.10
0.05425000
22761.50000000
343,866.60
0.05424000
83522.70000000
427,389.30
0.05423000
13861.60000000
441,250.90
0.05422000
28648.80000000
469,899.70
0.05421000
80734.90000000
550,634.60
0.05420000
35340.90000000
585,975.50
0.05419000
3478.50000000
589,454.00
0.05418000
12710.20000000
602,164.20
0.05417000
10673.40000000
612,837.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
22569.40000000
24,206.20
0.05441000
22640.10000000
46,846.30
0.05443000
24210.90000000
71,057.20
0.05444000
26068.20000000
97,125.40
0.05445000
16854.60000000
113,980.00
0.05446000
40401.20000000
154,381.20
0.05447000
10970.10000000
165,351.30
0.05448000
46636.80000000
211,988.10
0.05449000
24416.90000000
236,405.00
0.05450000
66257.70000000
302,662.70
0.05451000
45893.30000000
348,556.00
0.05452000
16636.80000000
365,192.80
0.05453000
52728.50000000
417,921.30
0.05454000
1636.80000000
419,558.10
0.05455000
28648.80000000
448,206.90
0.05456000
10804.70000000
459,011.60
0.05457000
36546.90000000
495,558.50
0.05458000
9245.70000000
504,804.20
0.05459000
37811.60000000
542,615.80
|
||||||
| 2026-06-13 19:46:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666296569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3560.20000000
3,560.20
0.05435000
7104.50000000
10,664.70
0.05434000
38257.70000000
48,922.40
0.05433000
56091.70000000
105,014.10
0.05432000
47267.90000000
152,282.00
0.05431000
46854.60000000
199,136.60
0.05430000
52195.40000000
251,332.00
0.05429000
8999.20000000
260,331.20
0.05428000
30488.30000000
290,819.50
0.05427000
1636.80000000
292,456.30
0.05426000
28648.80000000
321,105.10
0.05425000
22761.50000000
343,866.60
0.05424000
83522.70000000
427,389.30
0.05423000
13861.60000000
441,250.90
0.05422000
28648.80000000
469,899.70
0.05421000
80734.90000000
550,634.60
0.05420000
35340.90000000
585,975.50
0.05419000
3478.50000000
589,454.00
0.05418000
12710.20000000
602,164.20
0.05417000
10673.40000000
612,837.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
22569.40000000
24,206.20
0.05441000
22640.10000000
46,846.30
0.05443000
24210.90000000
71,057.20
0.05444000
26068.20000000
97,125.40
0.05445000
16854.60000000
113,980.00
0.05446000
40401.20000000
154,381.20
0.05447000
10970.10000000
165,351.30
0.05448000
46636.80000000
211,988.10
0.05449000
24416.90000000
236,405.00
0.05450000
66257.70000000
302,662.70
0.05451000
45893.30000000
348,556.00
0.05452000
16636.80000000
365,192.80
0.05453000
52728.50000000
417,921.30
0.05454000
1636.80000000
419,558.10
0.05455000
28648.80000000
448,206.90
0.05456000
10804.70000000
459,011.60
0.05457000
36546.90000000
495,558.50
0.05458000
9245.70000000
504,804.20
0.05459000
37811.60000000
542,615.80
|
||||||
| 2026-06-13 19:46:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666296555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3560.20000000
3,560.20
0.05435000
6304.50000000
9,864.70
0.05434000
39057.70000000
48,922.40
0.05433000
56091.70000000
105,014.10
0.05432000
32050.10000000
137,064.20
0.05431000
46854.60000000
183,918.80
0.05430000
52195.40000000
236,114.20
0.05429000
8999.20000000
245,113.40
0.05428000
30488.30000000
275,601.70
0.05427000
1636.80000000
277,238.50
0.05426000
28648.80000000
305,887.30
0.05425000
22761.50000000
328,648.80
0.05424000
83522.70000000
412,171.50
0.05423000
13861.60000000
426,033.10
0.05422000
28648.80000000
454,681.90
0.05421000
80734.90000000
535,416.80
0.05420000
35340.90000000
570,757.70
0.05419000
3478.50000000
574,236.20
0.05418000
12710.20000000
586,946.40
0.05417000
10673.40000000
597,619.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
22569.40000000
24,206.20
0.05441000
22640.10000000
46,846.30
0.05443000
1636.80000000
48,483.10
0.05444000
3241.50000000
51,724.60
0.05445000
1636.80000000
53,361.40
0.05446000
9965.60000000
63,327.00
0.05447000
10970.10000000
74,297.10
0.05448000
46636.80000000
120,933.90
0.05449000
32025.80000000
152,959.70
0.05450000
81475.50000000
234,435.20
0.05451000
61111.10000000
295,546.30
0.05452000
16636.80000000
312,183.10
0.05453000
52728.50000000
364,911.60
0.05454000
1636.80000000
366,548.40
0.05455000
28648.80000000
395,197.20
0.05456000
10804.70000000
406,001.90
0.05457000
36546.90000000
442,548.80
0.05458000
9245.70000000
451,794.50
0.05459000
37811.60000000
489,606.10
|
||||||
| 2026-06-13 19:46:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666296513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3636.80000000
3,636.80
0.05436000
6107.00000000
9,743.80
0.05435000
6304.50000000
16,048.30
0.05434000
41962.00000000
58,010.30
0.05433000
24212.90000000
82,223.20
0.05432000
95098.70000000
177,321.90
0.05431000
48692.60000000
226,014.50
0.05430000
52195.40000000
278,209.90
0.05429000
8999.20000000
287,209.10
0.05428000
30488.30000000
317,697.40
0.05427000
1636.80000000
319,334.20
0.05426000
28648.80000000
347,983.00
0.05425000
22761.50000000
370,744.50
0.05424000
83522.70000000
454,267.20
0.05423000
13861.60000000
468,128.80
0.05422000
28648.80000000
496,777.60
0.05421000
80734.90000000
577,512.50
0.05420000
35340.90000000
612,853.40
0.05419000
5127.70000000
617,981.10
0.05418000
12710.20000000
630,691.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
1636.80000000
3,273.60
0.05441000
17804.20000000
21,077.80
0.05442000
16617.50000000
37,695.30
0.05443000
1636.80000000
39,332.10
0.05444000
2406.60000000
41,738.70
0.05445000
1636.80000000
43,375.50
0.05446000
9965.60000000
53,341.10
0.05447000
13632.80000000
66,973.90
0.05448000
46636.80000000
113,610.70
0.05449000
32025.80000000
145,636.50
0.05450000
81475.50000000
227,112.00
0.05451000
61111.10000000
288,223.10
0.05452000
16636.80000000
304,859.90
0.05453000
52728.50000000
357,588.40
0.05454000
1636.80000000
359,225.20
0.05455000
28648.80000000
387,874.00
0.05456000
10804.70000000
398,678.70
0.05457000
36546.90000000
435,225.60
0.05458000
9245.70000000
444,471.30
|
||||||
| 2026-06-13 19:46:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666296462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3727.90000000
3,727.90
0.05437000
5704.60000000
9,432.50
0.05436000
7217.60000000
16,650.10
0.05435000
17669.00000000
34,319.10
0.05434000
39849.10000000
74,168.20
0.05433000
24212.90000000
98,381.10
0.05432000
95098.70000000
193,479.80
0.05431000
48692.60000000
242,172.40
0.05430000
52195.40000000
294,367.80
0.05429000
8999.20000000
303,367.00
0.05428000
30488.30000000
333,855.30
0.05427000
10852.10000000
344,707.40
0.05426000
28648.80000000
373,356.20
0.05425000
22761.50000000
396,117.70
0.05424000
83522.70000000
479,640.40
0.05423000
13861.60000000
493,502.00
0.05422000
28648.80000000
522,150.80
0.05421000
80734.90000000
602,885.70
0.05420000
35340.90000000
638,226.60
0.05419000
5127.70000000
643,354.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
29181.90000000
30,818.70
0.05443000
2739.40000000
33,558.10
0.05444000
2406.60000000
35,964.70
0.05445000
1636.80000000
37,601.50
0.05446000
9965.60000000
47,567.10
0.05447000
1636.80000000
49,203.90
0.05448000
46636.80000000
95,840.70
0.05449000
47243.60000000
143,084.30
0.05450000
81475.50000000
224,559.80
0.05451000
61111.10000000
285,670.90
0.05452000
16636.80000000
302,307.70
0.05453000
52728.50000000
355,036.20
0.05454000
3361.20000000
358,397.40
0.05455000
28648.80000000
387,046.20
0.05456000
10804.70000000
397,850.90
0.05457000
36546.90000000
434,397.80
0.05458000
9245.70000000
443,643.50
0.05459000
37811.60000000
481,455.10
0.05460000
15807.80000000
497,262.90
|
||||||
| 2026-06-13 19:46:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666296444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3727.90000000
3,727.90
0.05437000
5704.60000000
9,432.50
0.05436000
6417.60000000
15,850.10
0.05435000
18469.00000000
34,319.10
0.05434000
39849.10000000
74,168.20
0.05433000
24212.90000000
98,381.10
0.05432000
32050.10000000
130,431.20
0.05431000
48692.60000000
179,123.80
0.05430000
52195.40000000
231,319.20
0.05429000
8999.20000000
240,318.40
0.05428000
30488.30000000
270,806.70
0.05427000
10852.10000000
281,658.80
0.05426000
28648.80000000
310,307.60
0.05425000
22761.50000000
333,069.10
0.05424000
83522.70000000
416,591.80
0.05423000
13861.60000000
430,453.40
0.05422000
28648.80000000
459,102.20
0.05421000
80734.90000000
539,837.10
0.05420000
35340.90000000
575,178.00
0.05419000
5127.70000000
580,305.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
15514.70000000
17,151.50
0.05442000
1636.80000000
18,788.30
0.05443000
2739.40000000
21,527.70
0.05444000
13978.10000000
35,505.80
0.05445000
1636.80000000
37,142.60
0.05446000
9965.60000000
47,108.20
0.05447000
4296.70000000
51,404.90
0.05448000
46636.80000000
98,041.70
0.05449000
47243.60000000
145,285.30
0.05450000
81475.50000000
226,760.80
0.05451000
61111.10000000
287,871.90
0.05452000
16636.80000000
304,508.70
0.05453000
52728.50000000
357,237.20
0.05454000
3361.20000000
360,598.40
0.05455000
28648.80000000
389,247.20
0.05456000
10804.70000000
400,051.90
0.05457000
36546.90000000
436,598.80
0.05458000
9245.70000000
445,844.50
0.05459000
37811.60000000
483,656.10
|
||||||
| 2026-06-13 19:46:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666296306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3334.90000000
4,971.70
0.05440000
4314.30000000
9,286.00
0.05439000
4533.20000000
13,819.20
0.05438000
30762.70000000
44,581.90
0.05437000
15586.70000000
60,168.60
0.05436000
30648.80000000
90,817.40
0.05435000
112445.60000000
203,263.00
0.05434000
41849.10000000
245,112.10
0.05433000
26212.90000000
271,325.00
0.05432000
34050.10000000
305,375.10
0.05431000
18692.60000000
324,067.70
0.05430000
52195.40000000
376,263.10
0.05429000
8999.20000000
385,262.30
0.05428000
30488.30000000
415,750.60
0.05427000
10852.10000000
426,602.70
0.05426000
28648.80000000
455,251.50
0.05425000
85261.50000000
540,513.00
0.05424000
83522.70000000
624,035.70
0.05423000
13861.60000000
637,897.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
15514.70000000
17,151.50
0.05446000
11067.60000000
28,219.10
0.05447000
16636.80000000
44,855.90
0.05448000
16636.80000000
61,492.70
0.05449000
61876.30000000
123,369.00
0.05450000
54463.50000000
177,832.50
0.05451000
76111.10000000
253,943.60
0.05452000
9136.80000000
263,080.40
0.05453000
45228.50000000
308,308.90
0.05454000
3361.20000000
311,670.10
0.05455000
28648.80000000
340,318.90
0.05456000
10804.70000000
351,123.60
0.05457000
36546.90000000
387,670.50
0.05458000
9245.70000000
396,916.20
0.05459000
37811.60000000
434,727.80
0.05460000
15807.80000000
450,535.60
0.05461000
41446.20000000
491,981.80
0.05462000
9158.00000000
501,139.80
0.05463000
2471.20000000
503,611.00
|
||||||
| 2026-06-13 19:46:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666296201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3431.20000000
5,068.00
0.05438000
4550.70000000
9,618.70
0.05437000
6823.20000000
16,441.90
0.05436000
37271.80000000
53,713.70
0.05435000
12333.40000000
66,047.10
0.05434000
41849.10000000
107,896.20
0.05433000
26212.90000000
134,109.10
0.05432000
117963.90000000
252,073.00
0.05431000
18692.60000000
270,765.60
0.05430000
52195.40000000
322,961.00
0.05429000
8999.20000000
331,960.20
0.05428000
30488.30000000
362,448.50
0.05427000
1636.80000000
364,085.30
0.05426000
28648.80000000
392,734.10
0.05425000
22761.50000000
415,495.60
0.05424000
83522.70000000
499,018.30
0.05423000
76361.60000000
575,379.90
0.05422000
28648.80000000
604,028.70
0.05421000
18234.90000000
622,263.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
20109.60000000
21,746.40
0.05444000
55306.60000000
77,053.00
0.05445000
17222.10000000
94,275.10
0.05446000
24463.50000000
118,738.60
0.05447000
31854.60000000
150,593.20
0.05448000
25970.10000000
176,563.30
0.05449000
81279.40000000
257,842.70
0.05450000
39245.70000000
297,088.40
0.05451000
30893.30000000
327,981.70
0.05452000
7500.00000000
335,481.70
0.05453000
45228.50000000
380,710.20
0.05455000
28648.80000000
409,359.00
0.05456000
10804.70000000
420,163.70
0.05457000
36546.90000000
456,710.60
0.05458000
9245.70000000
465,956.30
0.05459000
37811.60000000
503,767.90
0.05460000
15807.80000000
519,575.70
0.05461000
41446.20000000
561,021.90
0.05462000
9158.00000000
570,179.90
|
||||||
| 2026-06-13 19:46:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666296200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3431.20000000
5,068.00
0.05438000
4550.70000000
9,618.70
0.05437000
6823.20000000
16,441.90
0.05436000
37271.80000000
53,713.70
0.05435000
12333.40000000
66,047.10
0.05434000
41849.10000000
107,896.20
0.05433000
26212.90000000
134,109.10
0.05432000
117963.90000000
252,073.00
0.05431000
18692.60000000
270,765.60
0.05430000
52195.40000000
322,961.00
0.05429000
8999.20000000
331,960.20
0.05428000
30488.30000000
362,448.50
0.05427000
1636.80000000
364,085.30
0.05426000
28648.80000000
392,734.10
0.05425000
22761.50000000
415,495.60
0.05424000
83522.70000000
499,018.30
0.05423000
76361.60000000
575,379.90
0.05422000
28648.80000000
604,028.70
0.05421000
18234.90000000
622,263.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
20109.60000000
21,746.40
0.05444000
55306.60000000
77,053.00
0.05445000
17222.10000000
94,275.10
0.05446000
24463.50000000
118,738.60
0.05447000
31854.60000000
150,593.20
0.05448000
25970.10000000
176,563.30
0.05449000
81279.40000000
257,842.70
0.05450000
39245.70000000
297,088.40
0.05451000
30893.30000000
327,981.70
0.05452000
7500.00000000
335,481.70
0.05453000
45228.50000000
380,710.20
0.05455000
28648.80000000
409,359.00
0.05456000
10804.70000000
420,163.70
0.05457000
36546.90000000
456,710.60
0.05458000
9245.70000000
465,956.30
0.05459000
37811.60000000
503,767.90
0.05460000
15807.80000000
519,575.70
0.05461000
41446.20000000
561,021.90
0.05462000
9158.00000000
570,179.90
|
||||||
| 2026-06-13 19:46:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666296198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3431.20000000
5,068.00
0.05438000
3750.70000000
8,818.70
0.05437000
7623.20000000
16,441.90
0.05436000
37271.80000000
53,713.70
0.05435000
12333.40000000
66,047.10
0.05434000
41849.10000000
107,896.20
0.05433000
26212.90000000
134,109.10
0.05432000
117963.90000000
252,073.00
0.05431000
18692.60000000
270,765.60
0.05430000
52195.40000000
322,961.00
0.05429000
8999.20000000
331,960.20
0.05428000
30488.30000000
362,448.50
0.05427000
1636.80000000
364,085.30
0.05426000
28648.80000000
392,734.10
0.05425000
22761.50000000
415,495.60
0.05424000
83522.70000000
499,018.30
0.05423000
76361.60000000
575,379.90
0.05422000
28648.80000000
604,028.70
0.05421000
18234.90000000
622,263.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
20109.60000000
21,746.40
0.05444000
55306.60000000
77,053.00
0.05445000
17222.10000000
94,275.10
0.05446000
24463.50000000
118,738.60
0.05447000
31854.60000000
150,593.20
0.05448000
25970.10000000
176,563.30
0.05449000
81279.40000000
257,842.70
0.05450000
39245.70000000
297,088.40
0.05451000
30893.30000000
327,981.70
0.05452000
7500.00000000
335,481.70
0.05453000
45228.50000000
380,710.20
0.05455000
28648.80000000
409,359.00
0.05456000
10804.70000000
420,163.70
0.05457000
36546.90000000
456,710.60
0.05458000
9245.70000000
465,956.30
0.05459000
37811.60000000
503,767.90
0.05460000
15807.80000000
519,575.70
0.05461000
41446.20000000
561,021.90
0.05462000
9158.00000000
570,179.90
|
||||||
| 2026-06-13 19:46:31 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666296186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3431.20000000
5,068.00
0.05438000
3750.70000000
8,818.70
0.05437000
7623.20000000
16,441.90
0.05436000
5660.40000000
22,102.30
0.05435000
14014.90000000
36,117.20
0.05434000
35938.10000000
72,055.30
0.05433000
26212.90000000
98,268.20
0.05432000
125572.80000000
223,841.00
0.05431000
16854.60000000
240,695.60
0.05430000
52195.40000000
292,891.00
0.05429000
8999.20000000
301,890.20
0.05428000
30488.30000000
332,378.50
0.05427000
1636.80000000
334,015.30
0.05426000
28648.80000000
362,664.10
0.05425000
22761.50000000
385,425.60
0.05424000
83522.70000000
468,948.30
0.05423000
76361.60000000
545,309.90
0.05422000
28648.80000000
573,958.70
0.05421000
18234.90000000
592,193.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
15514.70000000
17,151.50
0.05443000
6231.70000000
23,383.20
0.05444000
55306.60000000
78,689.80
0.05445000
17222.10000000
95,911.90
0.05446000
24463.50000000
120,375.40
0.05447000
31854.60000000
152,230.00
0.05448000
25970.10000000
178,200.10
0.05449000
81279.40000000
259,479.50
0.05450000
39245.70000000
298,725.20
0.05451000
30893.30000000
329,618.50
0.05452000
7500.00000000
337,118.50
0.05453000
45228.50000000
382,347.00
0.05455000
28648.80000000
410,995.80
0.05456000
10804.70000000
421,800.50
0.05457000
36546.90000000
458,347.40
0.05458000
9245.70000000
467,593.10
0.05459000
37811.60000000
505,404.70
0.05460000
15807.80000000
521,212.50
0.05461000
41446.20000000
562,658.70
|
||||||
| 2026-06-13 19:46:30 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666296185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3431.20000000
5,068.00
0.05438000
3750.70000000
8,818.70
0.05437000
7623.20000000
16,441.90
0.05436000
5660.40000000
22,102.30
0.05435000
14014.90000000
36,117.20
0.05434000
35938.10000000
72,055.30
0.05433000
26212.90000000
98,268.20
0.05432000
125572.80000000
223,841.00
0.05431000
16854.60000000
240,695.60
0.05430000
52195.40000000
292,891.00
0.05429000
8999.20000000
301,890.20
0.05428000
30488.30000000
332,378.50
0.05427000
1636.80000000
334,015.30
0.05426000
28648.80000000
362,664.10
0.05425000
22761.50000000
385,425.60
0.05424000
83522.70000000
468,948.30
0.05423000
76361.60000000
545,309.90
0.05422000
28648.80000000
573,958.70
0.05421000
18234.90000000
592,193.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
15514.70000000
17,151.50
0.05443000
6231.70000000
23,383.20
0.05444000
55306.60000000
78,689.80
0.05445000
17222.10000000
95,911.90
0.05446000
24463.50000000
120,375.40
0.05447000
31854.60000000
152,230.00
0.05448000
25970.10000000
178,200.10
0.05449000
81279.40000000
259,479.50
0.05450000
39245.70000000
298,725.20
0.05451000
30893.30000000
329,618.50
0.05452000
7500.00000000
337,118.50
0.05453000
45228.50000000
382,347.00
0.05455000
28648.80000000
410,995.80
0.05456000
10804.70000000
421,800.50
0.05457000
36546.90000000
458,347.40
0.05458000
9245.70000000
467,593.10
0.05459000
37811.60000000
505,404.70
0.05460000
15807.80000000
521,212.50
0.05461000
41446.20000000
562,658.70
|
||||||
| 2026-06-13 19:46:29 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666296183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3431.20000000
5,068.00
0.05438000
3750.70000000
8,818.70
0.05437000
7623.20000000
16,441.90
0.05436000
5660.40000000
22,102.30
0.05435000
13647.10000000
35,749.40
0.05434000
35938.10000000
71,687.50
0.05433000
26212.90000000
97,900.40
0.05432000
117963.90000000
215,864.30
0.05431000
16854.60000000
232,718.90
0.05430000
52195.40000000
284,914.30
0.05429000
8999.20000000
293,913.50
0.05428000
30488.30000000
324,401.80
0.05427000
1636.80000000
326,038.60
0.05426000
28648.80000000
354,687.40
0.05425000
22761.50000000
377,448.90
0.05424000
83522.70000000
460,971.60
0.05423000
76361.60000000
537,333.20
0.05422000
28648.80000000
565,982.00
0.05421000
18234.90000000
584,216.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
15514.70000000
17,151.50
0.05443000
6231.70000000
23,383.20
0.05444000
55306.60000000
78,689.80
0.05445000
17222.10000000
95,911.90
0.05446000
24463.50000000
120,375.40
0.05447000
31854.60000000
152,230.00
0.05448000
25970.10000000
178,200.10
0.05449000
81279.40000000
259,479.50
0.05450000
39245.70000000
298,725.20
0.05451000
30893.30000000
329,618.50
0.05452000
7500.00000000
337,118.50
0.05453000
45228.50000000
382,347.00
0.05455000
28648.80000000
410,995.80
0.05456000
10804.70000000
421,800.50
0.05457000
36546.90000000
458,347.40
0.05458000
9245.70000000
467,593.10
0.05459000
37811.60000000
505,404.70
0.05460000
15807.80000000
521,212.50
0.05461000
41446.20000000
562,658.70
|
||||||
| 2026-06-13 19:46:28 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666296181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3431.20000000
5,068.00
0.05438000
3750.70000000
8,818.70
0.05437000
7623.20000000
16,441.90
0.05436000
5660.40000000
22,102.30
0.05435000
13647.10000000
35,749.40
0.05434000
35938.10000000
71,687.50
0.05433000
26580.70000000
98,268.20
0.05432000
117963.90000000
216,232.10
0.05431000
16854.60000000
233,086.70
0.05430000
52195.40000000
285,282.10
0.05429000
8999.20000000
294,281.30
0.05428000
30488.30000000
324,769.60
0.05427000
1636.80000000
326,406.40
0.05426000
28648.80000000
355,055.20
0.05425000
22761.50000000
377,816.70
0.05424000
83522.70000000
461,339.40
0.05423000
76361.60000000
537,701.00
0.05422000
28648.80000000
566,349.80
0.05421000
18234.90000000
584,584.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
15514.70000000
17,151.50
0.05443000
6231.70000000
23,383.20
0.05444000
55306.60000000
78,689.80
0.05445000
17222.10000000
95,911.90
0.05446000
24463.50000000
120,375.40
0.05447000
31854.60000000
152,230.00
0.05448000
25970.10000000
178,200.10
0.05449000
81279.40000000
259,479.50
0.05450000
39245.70000000
298,725.20
0.05451000
30893.30000000
329,618.50
0.05452000
7500.00000000
337,118.50
0.05453000
45228.50000000
382,347.00
0.05455000
28648.80000000
410,995.80
0.05456000
10804.70000000
421,800.50
0.05457000
36546.90000000
458,347.40
0.05458000
9245.70000000
467,593.10
0.05459000
37811.60000000
505,404.70
0.05460000
15807.80000000
521,212.50
0.05461000
41446.20000000
562,658.70
|
||||||
| 2026-06-13 19:46:27 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666296180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3431.20000000
5,068.00
0.05438000
3750.70000000
8,818.70
0.05437000
7623.20000000
16,441.90
0.05436000
5660.40000000
22,102.30
0.05435000
13647.10000000
35,749.40
0.05434000
35938.10000000
71,687.50
0.05433000
26580.70000000
98,268.20
0.05432000
117963.90000000
216,232.10
0.05431000
16854.60000000
233,086.70
0.05430000
52195.40000000
285,282.10
0.05429000
8999.20000000
294,281.30
0.05428000
30488.30000000
324,769.60
0.05427000
1636.80000000
326,406.40
0.05426000
28648.80000000
355,055.20
0.05425000
22761.50000000
377,816.70
0.05424000
83522.70000000
461,339.40
0.05423000
76361.60000000
537,701.00
0.05422000
28648.80000000
566,349.80
0.05421000
18234.90000000
584,584.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
15514.70000000
17,151.50
0.05443000
6231.70000000
23,383.20
0.05444000
55306.60000000
78,689.80
0.05445000
17222.10000000
95,911.90
0.05446000
24463.50000000
120,375.40
0.05447000
31854.60000000
152,230.00
0.05448000
25970.10000000
178,200.10
0.05449000
81279.40000000
259,479.50
0.05450000
39245.70000000
298,725.20
0.05451000
30893.30000000
329,618.50
0.05452000
7500.00000000
337,118.50
0.05453000
45228.50000000
382,347.00
0.05455000
28648.80000000
410,995.80
0.05456000
10804.70000000
421,800.50
0.05457000
36546.90000000
458,347.40
0.05458000
9245.70000000
467,593.10
0.05459000
37811.60000000
505,404.70
0.05460000
15807.80000000
521,212.50
0.05461000
41446.20000000
562,658.70
|
||||||
| 2026-06-13 19:46:26 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666296178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3431.20000000
5,068.00
0.05438000
3750.70000000
8,818.70
0.05437000
7623.20000000
16,441.90
0.05436000
5660.40000000
22,102.30
0.05435000
13647.10000000
35,749.40
0.05434000
35938.10000000
71,687.50
0.05433000
26580.70000000
98,268.20
0.05432000
117963.90000000
216,232.10
0.05431000
16854.60000000
233,086.70
0.05430000
52195.40000000
285,282.10
0.05429000
8999.20000000
294,281.30
0.05428000
30488.30000000
324,769.60
0.05427000
1636.80000000
326,406.40
0.05426000
28648.80000000
355,055.20
0.05425000
22761.50000000
377,816.70
0.05424000
83522.70000000
461,339.40
0.05423000
76361.60000000
537,701.00
0.05422000
28648.80000000
566,349.80
0.05421000
18234.90000000
584,584.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
15514.70000000
17,151.50
0.05443000
6231.70000000
23,383.20
0.05444000
55306.60000000
78,689.80
0.05445000
17222.10000000
95,911.90
0.05446000
24463.50000000
120,375.40
0.05447000
32663.20000000
153,038.60
0.05448000
25970.10000000
179,008.70
0.05449000
81279.40000000
260,288.10
0.05450000
39245.70000000
299,533.80
0.05451000
30893.30000000
330,427.10
0.05452000
7500.00000000
337,927.10
0.05453000
45228.50000000
383,155.60
0.05455000
28648.80000000
411,804.40
0.05456000
10804.70000000
422,609.10
0.05457000
36546.90000000
459,156.00
0.05458000
9245.70000000
468,401.70
0.05459000
37811.60000000
506,213.30
0.05460000
15807.80000000
522,021.10
0.05461000
41446.20000000
563,467.30
|
||||||
| 2026-06-13 19:46:25 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666296172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3431.20000000
5,068.00
0.05438000
4550.70000000
9,618.70
0.05437000
6823.20000000
16,441.90
0.05436000
5660.40000000
22,102.30
0.05435000
13647.10000000
35,749.40
0.05434000
35938.10000000
71,687.50
0.05433000
26580.70000000
98,268.20
0.05432000
117963.90000000
216,232.10
0.05431000
16854.60000000
233,086.70
0.05430000
52195.40000000
285,282.10
0.05429000
8999.20000000
294,281.30
0.05428000
30488.30000000
324,769.60
0.05427000
1636.80000000
326,406.40
0.05426000
28648.80000000
355,055.20
0.05425000
22761.50000000
377,816.70
0.05424000
83522.70000000
461,339.40
0.05423000
76361.60000000
537,701.00
0.05422000
28648.80000000
566,349.80
0.05421000
18234.90000000
584,584.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
15514.70000000
17,151.50
0.05443000
6231.70000000
23,383.20
0.05444000
55306.60000000
78,689.80
0.05445000
17222.10000000
95,911.90
0.05446000
24463.50000000
120,375.40
0.05447000
31854.60000000
152,230.00
0.05448000
25970.10000000
178,200.10
0.05449000
81279.40000000
259,479.50
0.05450000
39245.70000000
298,725.20
0.05451000
30893.30000000
329,618.50
0.05452000
7500.00000000
337,118.50
0.05453000
45228.50000000
382,347.00
0.05455000
28648.80000000
410,995.80
0.05456000
10804.70000000
421,800.50
0.05457000
36546.90000000
458,347.40
0.05458000
9245.70000000
467,593.10
0.05459000
37811.60000000
505,404.70
0.05460000
15807.80000000
521,212.50
0.05461000
41446.20000000
562,658.70
|
||||||
| 2026-06-13 19:46:24 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666296168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3431.20000000
5,068.00
0.05438000
3750.70000000
8,818.70
0.05437000
7623.20000000
16,441.90
0.05436000
5660.40000000
22,102.30
0.05435000
13647.10000000
35,749.40
0.05434000
35938.10000000
71,687.50
0.05433000
26580.70000000
98,268.20
0.05432000
117963.90000000
216,232.10
0.05431000
16854.60000000
233,086.70
0.05430000
52195.40000000
285,282.10
0.05429000
8999.20000000
294,281.30
0.05428000
30488.30000000
324,769.60
0.05427000
1636.80000000
326,406.40
0.05426000
28648.80000000
355,055.20
0.05425000
22761.50000000
377,816.70
0.05424000
83522.70000000
461,339.40
0.05423000
76361.60000000
537,701.00
0.05422000
28648.80000000
566,349.80
0.05421000
18234.90000000
584,584.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
15514.70000000
17,151.50
0.05443000
6231.70000000
23,383.20
0.05444000
55306.60000000
78,689.80
0.05445000
17222.10000000
95,911.90
0.05446000
24463.50000000
120,375.40
0.05447000
31854.60000000
152,230.00
0.05448000
25970.10000000
178,200.10
0.05449000
81279.40000000
259,479.50
0.05450000
39245.70000000
298,725.20
0.05451000
30893.30000000
329,618.50
0.05452000
7500.00000000
337,118.50
0.05453000
45228.50000000
382,347.00
0.05455000
28648.80000000
410,995.80
0.05456000
10804.70000000
421,800.50
0.05457000
36546.90000000
458,347.40
0.05458000
9245.70000000
467,593.10
0.05459000
37811.60000000
505,404.70
0.05460000
15807.80000000
521,212.50
0.05461000
41446.20000000
562,658.70
|
||||||
| 2026-06-13 19:46:23 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666296160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3431.20000000
5,068.00
0.05438000
3750.70000000
8,818.70
0.05437000
7623.20000000
16,441.90
0.05436000
5660.40000000
22,102.30
0.05435000
13647.10000000
35,749.40
0.05434000
35938.10000000
71,687.50
0.05433000
10995.10000000
82,682.60
0.05432000
117963.90000000
200,646.50
0.05431000
17222.70000000
217,869.20
0.05430000
52195.40000000
270,064.60
0.05429000
8999.20000000
279,063.80
0.05428000
30488.30000000
309,552.10
0.05427000
1636.80000000
311,188.90
0.05426000
28648.80000000
339,837.70
0.05425000
22761.50000000
362,599.20
0.05424000
83522.70000000
446,121.90
0.05423000
76361.60000000
522,483.50
0.05422000
28648.80000000
551,132.30
0.05421000
18234.90000000
569,367.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
15514.70000000
17,151.50
0.05443000
6231.70000000
23,383.20
0.05444000
40088.80000000
63,472.00
0.05445000
2004.30000000
65,476.30
0.05446000
24463.50000000
89,939.80
0.05447000
16636.80000000
106,576.60
0.05448000
25970.10000000
132,546.70
0.05449000
66061.60000000
198,608.30
0.05450000
39245.70000000
237,854.00
0.05451000
30893.30000000
268,747.30
0.05452000
7500.00000000
276,247.30
0.05453000
45228.50000000
321,475.80
0.05455000
28648.80000000
350,124.60
0.05456000
10804.70000000
360,929.30
0.05457000
36546.90000000
397,476.20
0.05458000
9245.70000000
406,721.90
0.05459000
37811.60000000
444,533.50
0.05460000
15807.80000000
460,341.30
0.05461000
41446.20000000
501,787.50
|
||||||
| 2026-06-13 19:46:22 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666296141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3431.20000000
5,068.00
0.05438000
3750.70000000
8,818.70
0.05437000
5623.20000000
14,441.90
0.05436000
5660.40000000
20,102.30
0.05435000
13647.10000000
33,749.40
0.05434000
35938.10000000
69,687.50
0.05433000
10995.10000000
80,682.60
0.05432000
117963.90000000
198,646.50
0.05431000
19222.70000000
217,869.20
0.05430000
52195.40000000
270,064.60
0.05429000
8999.20000000
279,063.80
0.05428000
30488.30000000
309,552.10
0.05427000
1636.80000000
311,188.90
0.05426000
28648.80000000
339,837.70
0.05425000
22761.50000000
362,599.20
0.05424000
83522.70000000
446,121.90
0.05423000
76361.60000000
522,483.50
0.05422000
28648.80000000
551,132.30
0.05421000
18234.90000000
569,367.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
15514.70000000
17,151.50
0.05443000
6231.70000000
23,383.20
0.05444000
40088.80000000
63,472.00
0.05445000
2004.30000000
65,476.30
0.05446000
39463.50000000
104,939.80
0.05447000
16636.80000000
121,576.60
0.05448000
40970.10000000
162,546.70
0.05449000
66061.60000000
228,608.30
0.05450000
24245.70000000
252,854.00
0.05451000
23393.30000000
276,247.30
0.05453000
45228.50000000
321,475.80
0.05455000
28648.80000000
350,124.60
0.05456000
10804.70000000
360,929.30
0.05457000
36546.90000000
397,476.20
0.05458000
9245.70000000
406,721.90
0.05459000
37811.60000000
444,533.50
0.05460000
15807.80000000
460,341.30
0.05461000
41446.20000000
501,787.50
0.05462000
9158.00000000
510,945.50
|
||||||
| 2026-06-13 19:46:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666296065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3720.80000000
5,357.60
0.05436000
3660.40000000
9,018.00
0.05435000
15549.90000000
24,567.90
0.05434000
36948.40000000
61,516.30
0.05433000
10995.10000000
72,511.40
0.05432000
87963.90000000
160,475.30
0.05431000
19222.70000000
179,698.00
0.05430000
61804.30000000
241,502.30
0.05429000
38999.20000000
280,501.50
0.05428000
30488.30000000
310,989.80
0.05427000
16854.60000000
327,844.40
0.05426000
28648.80000000
356,493.20
0.05425000
22761.50000000
379,254.70
0.05424000
74302.20000000
453,556.90
0.05423000
13861.60000000
467,418.50
0.05422000
28648.80000000
496,067.30
0.05421000
18234.90000000
514,302.20
0.05420000
97840.90000000
612,143.10
0.05419000
3478.50000000
615,621.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20110.70000000
21,747.50
0.05442000
17957.40000000
39,704.90
0.05443000
9245.70000000
48,950.60
0.05444000
61561.10000000
110,511.70
0.05445000
2004.30000000
112,516.00
0.05446000
16636.80000000
129,152.80
0.05447000
43648.80000000
172,801.60
0.05448000
40970.10000000
213,771.70
0.05449000
66061.60000000
279,833.30
0.05450000
33422.40000000
313,255.70
0.05451000
23393.30000000
336,649.00
0.05453000
45228.50000000
381,877.50
0.05455000
28648.80000000
410,526.30
0.05456000
10804.70000000
421,331.00
0.05457000
36546.90000000
457,877.90
0.05458000
9245.70000000
467,123.60
0.05459000
37811.60000000
504,935.20
0.05460000
15807.80000000
520,743.00
0.05461000
41446.20000000
562,189.20
|
||||||
| 2026-06-13 19:46:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666296040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3660.40000000
5,297.20
0.05435000
5221.10000000
10,518.30
0.05434000
9936.40000000
20,454.70
0.05433000
12689.70000000
33,144.40
0.05432000
36062.20000000
69,206.60
0.05431000
57127.30000000
126,333.90
0.05430000
61804.30000000
188,138.20
0.05429000
38999.20000000
227,137.40
0.05428000
30488.30000000
257,625.70
0.05427000
16854.60000000
274,480.30
0.05426000
28648.80000000
303,129.10
0.05425000
22761.50000000
325,890.60
0.05424000
74302.20000000
400,192.80
0.05423000
13861.60000000
414,054.40
0.05422000
28648.80000000
442,703.20
0.05421000
18234.90000000
460,938.10
0.05420000
97840.90000000
558,779.00
0.05419000
3478.50000000
562,257.50
0.05418000
41371.70000000
603,629.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
18475.30000000
20,112.10
0.05441000
1636.80000000
21,748.90
0.05442000
17957.40000000
39,706.30
0.05443000
9245.70000000
48,952.00
0.05444000
61561.10000000
110,513.10
0.05445000
1636.80000000
112,149.90
0.05446000
16636.80000000
128,786.70
0.05447000
43648.80000000
172,435.50
0.05448000
40970.10000000
213,405.60
0.05449000
66061.60000000
279,467.20
0.05450000
33422.40000000
312,889.60
0.05451000
23393.30000000
336,282.90
0.05453000
45228.50000000
381,511.40
0.05455000
28648.80000000
410,160.20
0.05456000
10804.70000000
420,964.90
0.05457000
36546.90000000
457,511.80
0.05458000
9245.70000000
466,757.50
0.05459000
37811.60000000
504,569.10
0.05460000
15807.80000000
520,376.90
|
||||||
| 2026-06-13 19:46:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666296034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3660.40000000
5,297.20
0.05435000
4421.10000000
9,718.30
0.05434000
9936.40000000
19,654.70
0.05433000
12689.70000000
32,344.40
0.05432000
36062.20000000
68,406.60
0.05431000
57127.30000000
125,533.90
0.05430000
61804.30000000
187,338.20
0.05429000
38999.20000000
226,337.40
0.05428000
30488.30000000
256,825.70
0.05427000
16854.60000000
273,680.30
0.05426000
28648.80000000
302,329.10
0.05425000
22761.50000000
325,090.60
0.05424000
74302.20000000
399,392.80
0.05423000
13861.60000000
413,254.40
0.05422000
28648.80000000
441,903.20
0.05421000
18234.90000000
460,138.10
0.05420000
97840.90000000
557,979.00
0.05419000
3478.50000000
561,457.50
0.05418000
41371.70000000
602,829.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
18475.30000000
20,112.10
0.05441000
1636.80000000
21,748.90
0.05442000
17957.40000000
39,706.30
0.05443000
9245.70000000
48,952.00
0.05444000
61561.10000000
110,513.10
0.05445000
1636.80000000
112,149.90
0.05446000
16636.80000000
128,786.70
0.05447000
43648.80000000
172,435.50
0.05448000
40970.10000000
213,405.60
0.05449000
66061.60000000
279,467.20
0.05450000
33422.40000000
312,889.60
0.05451000
23393.30000000
336,282.90
0.05453000
45228.50000000
381,511.40
0.05455000
28648.80000000
410,160.20
0.05456000
10804.70000000
420,964.90
0.05457000
36546.90000000
457,511.80
0.05458000
9245.70000000
466,757.50
0.05459000
37811.60000000
504,569.10
0.05460000
15807.80000000
520,376.90
|
||||||
| 2026-06-13 19:46:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3334.70000000
4,971.50
0.05433000
7234.60000000
12,206.10
0.05432000
10252.40000000
22,458.50
0.05431000
21334.50000000
43,793.00
0.05430000
61804.30000000
105,597.30
0.05429000
10999.20000000
116,596.50
0.05428000
30648.80000000
147,245.30
0.05427000
78711.90000000
225,957.20
0.05426000
73866.60000000
299,823.80
0.05425000
22761.50000000
322,585.30
0.05424000
74302.20000000
396,887.50
0.05423000
13861.60000000
410,749.10
0.05422000
28648.80000000
439,397.90
0.05421000
18234.90000000
457,632.80
0.05420000
35340.90000000
492,973.70
0.05419000
3478.50000000
496,452.20
0.05418000
102222.20000000
598,674.40
0.05417000
9023.60000000
607,698.00
0.05416000
32227.70000000
639,925.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
20113.20000000
21,750.00
0.05439000
25183.40000000
46,933.40
0.05440000
16321.00000000
63,254.40
0.05441000
17222.30000000
80,476.70
0.05442000
53994.80000000
134,471.50
0.05443000
1636.80000000
136,108.30
0.05444000
31561.10000000
167,669.40
0.05445000
30373.20000000
198,042.60
0.05446000
16636.80000000
214,679.40
0.05447000
52830.50000000
267,509.90
0.05448000
39245.70000000
306,755.60
0.05449000
66061.60000000
372,817.20
0.05450000
33422.40000000
406,239.60
0.05451000
23393.30000000
429,632.90
0.05453000
45228.50000000
474,861.40
0.05455000
28648.80000000
503,510.20
0.05456000
10804.70000000
514,314.90
0.05457000
36546.90000000
550,861.80
0.05458000
9245.70000000
560,107.50
|
||||||
| 2026-06-13 19:46:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3334.70000000
4,971.50
0.05433000
6131.40000000
11,102.90
0.05432000
11355.80000000
22,458.70
0.05431000
21334.50000000
43,793.20
0.05430000
61804.30000000
105,597.50
0.05429000
10999.20000000
116,596.70
0.05428000
30648.80000000
147,245.50
0.05427000
78711.90000000
225,957.40
0.05426000
73866.60000000
299,824.00
0.05425000
22761.50000000
322,585.50
0.05424000
74302.20000000
396,887.70
0.05423000
13861.60000000
410,749.30
0.05422000
28648.80000000
439,398.10
0.05421000
9009.30000000
448,407.40
0.05420000
35340.90000000
483,748.30
0.05419000
3478.50000000
487,226.80
0.05418000
39722.20000000
526,949.00
0.05417000
71523.60000000
598,472.60
0.05416000
32227.70000000
630,700.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
35331.00000000
36,967.80
0.05439000
33895.70000000
70,863.50
0.05440000
15217.80000000
86,081.30
0.05441000
17222.30000000
103,303.60
0.05442000
54803.30000000
158,106.90
0.05443000
1636.80000000
159,743.70
0.05444000
16343.30000000
176,087.00
0.05445000
30373.20000000
206,460.20
0.05446000
16636.80000000
223,097.00
0.05447000
52830.50000000
275,927.50
0.05448000
39245.70000000
315,173.20
0.05449000
66061.60000000
381,234.80
0.05450000
33422.40000000
414,657.20
0.05451000
23393.30000000
438,050.50
0.05453000
45228.50000000
483,279.00
0.05455000
28648.80000000
511,927.80
0.05456000
10804.70000000
522,732.50
0.05457000
36546.90000000
559,279.40
0.05458000
9245.70000000
568,525.10
|
||||||
| 2026-06-13 19:46:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3334.70000000
4,971.50
0.05433000
6131.40000000
11,102.90
0.05432000
11355.80000000
22,458.70
0.05431000
20966.40000000
43,425.10
0.05430000
61804.30000000
105,229.40
0.05429000
10999.20000000
116,228.60
0.05428000
30648.80000000
146,877.40
0.05427000
78711.90000000
225,589.30
0.05426000
73866.60000000
299,455.90
0.05425000
22761.50000000
322,217.40
0.05424000
74302.20000000
396,519.60
0.05423000
13861.60000000
410,381.20
0.05422000
28648.80000000
439,030.00
0.05421000
9009.30000000
448,039.30
0.05420000
35340.90000000
483,380.20
0.05419000
3478.50000000
486,858.70
0.05418000
39722.20000000
526,580.90
0.05417000
71523.60000000
598,104.50
0.05416000
32227.70000000
630,332.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
35331.00000000
36,967.80
0.05439000
33895.70000000
70,863.50
0.05440000
15217.80000000
86,081.30
0.05441000
17222.30000000
103,303.60
0.05442000
54803.30000000
158,106.90
0.05443000
1636.80000000
159,743.70
0.05444000
16343.30000000
176,087.00
0.05445000
30373.20000000
206,460.20
0.05446000
16636.80000000
223,097.00
0.05447000
52830.50000000
275,927.50
0.05448000
39245.70000000
315,173.20
0.05449000
66061.60000000
381,234.80
0.05450000
33422.40000000
414,657.20
0.05451000
23393.30000000
438,050.50
0.05453000
45228.50000000
483,279.00
0.05455000
28648.80000000
511,927.80
0.05456000
10804.70000000
522,732.50
0.05457000
36546.90000000
559,279.40
0.05458000
9245.70000000
568,525.10
|
||||||
| 2026-06-13 19:46:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4134.70000000
5,771.50
0.05433000
5331.40000000
11,102.90
0.05432000
11355.80000000
22,458.70
0.05431000
20966.40000000
43,425.10
0.05430000
62172.40000000
105,597.50
0.05429000
10999.20000000
116,596.70
0.05428000
30648.80000000
147,245.50
0.05427000
78711.90000000
225,957.40
0.05426000
73866.60000000
299,824.00
0.05425000
22761.50000000
322,585.50
0.05424000
74302.20000000
396,887.70
0.05423000
13861.60000000
410,749.30
0.05422000
28648.80000000
439,398.10
0.05421000
9009.30000000
448,407.40
0.05420000
35340.90000000
483,748.30
0.05419000
3478.50000000
487,226.80
0.05418000
39722.20000000
526,949.00
0.05417000
71523.60000000
598,472.60
0.05416000
32227.70000000
630,700.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
35331.00000000
36,967.80
0.05439000
33895.70000000
70,863.50
0.05440000
15217.80000000
86,081.30
0.05441000
17222.30000000
103,303.60
0.05442000
54803.30000000
158,106.90
0.05443000
1636.80000000
159,743.70
0.05444000
16343.30000000
176,087.00
0.05445000
30373.20000000
206,460.20
0.05446000
16636.80000000
223,097.00
0.05447000
52830.50000000
275,927.50
0.05448000
39245.70000000
315,173.20
0.05449000
66061.60000000
381,234.80
0.05450000
33422.40000000
414,657.20
0.05451000
23393.30000000
438,050.50
0.05453000
45228.50000000
483,279.00
0.05455000
28648.80000000
511,927.80
0.05456000
10804.70000000
522,732.50
0.05457000
36546.90000000
559,279.40
0.05458000
9245.70000000
568,525.10
|
||||||
| 2026-06-13 19:46:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4134.70000000
5,771.50
0.05433000
5331.40000000
11,102.90
0.05432000
11355.80000000
22,458.70
0.05431000
20966.40000000
43,425.10
0.05430000
62172.40000000
105,597.50
0.05429000
10999.20000000
116,596.70
0.05428000
30648.80000000
147,245.50
0.05427000
78711.90000000
225,957.40
0.05426000
73866.60000000
299,824.00
0.05425000
22761.50000000
322,585.50
0.05424000
74302.20000000
396,887.70
0.05423000
13861.60000000
410,749.30
0.05422000
28648.80000000
439,398.10
0.05421000
9009.30000000
448,407.40
0.05420000
35340.90000000
483,748.30
0.05419000
3478.50000000
487,226.80
0.05418000
39722.20000000
526,949.00
0.05417000
71523.60000000
598,472.60
0.05416000
32227.70000000
630,700.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
35331.00000000
36,967.80
0.05439000
33895.70000000
70,863.50
0.05440000
15217.80000000
86,081.30
0.05441000
17222.30000000
103,303.60
0.05442000
54803.30000000
158,106.90
0.05443000
1636.80000000
159,743.70
0.05444000
16343.30000000
176,087.00
0.05445000
30373.20000000
206,460.20
0.05446000
16636.80000000
223,097.00
0.05447000
52830.50000000
275,927.50
0.05448000
39245.70000000
315,173.20
0.05449000
66061.60000000
381,234.80
0.05450000
33422.40000000
414,657.20
0.05451000
23393.30000000
438,050.50
0.05453000
45228.50000000
483,279.00
0.05455000
28648.80000000
511,927.80
0.05456000
10804.70000000
522,732.50
0.05457000
36546.90000000
559,279.40
0.05458000
9245.70000000
568,525.10
|
||||||
| 2026-06-13 19:46:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4134.70000000
5,771.50
0.05433000
5331.40000000
11,102.90
0.05432000
11355.80000000
22,458.70
0.05431000
20966.40000000
43,425.10
0.05430000
61804.30000000
105,229.40
0.05429000
11367.40000000
116,596.80
0.05428000
30648.80000000
147,245.60
0.05427000
78711.90000000
225,957.50
0.05426000
73866.60000000
299,824.10
0.05425000
22761.50000000
322,585.60
0.05424000
74302.20000000
396,887.80
0.05423000
13861.60000000
410,749.40
0.05422000
28648.80000000
439,398.20
0.05421000
9009.30000000
448,407.50
0.05420000
35340.90000000
483,748.40
0.05419000
3478.50000000
487,226.90
0.05418000
39722.20000000
526,949.10
0.05417000
71523.60000000
598,472.70
0.05416000
32227.70000000
630,700.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
35331.00000000
36,967.80
0.05439000
33895.70000000
70,863.50
0.05440000
15217.80000000
86,081.30
0.05441000
17222.30000000
103,303.60
0.05442000
54803.30000000
158,106.90
0.05443000
1636.80000000
159,743.70
0.05444000
16343.30000000
176,087.00
0.05445000
30373.20000000
206,460.20
0.05446000
16636.80000000
223,097.00
0.05447000
52830.50000000
275,927.50
0.05448000
39245.70000000
315,173.20
0.05449000
66061.60000000
381,234.80
0.05450000
33422.40000000
414,657.20
0.05451000
23393.30000000
438,050.50
0.05453000
45228.50000000
483,279.00
0.05455000
28648.80000000
511,927.80
0.05456000
10804.70000000
522,732.50
0.05457000
36546.90000000
559,279.40
0.05458000
9245.70000000
568,525.10
|
||||||
| 2026-06-13 19:46:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4134.70000000
5,771.50
0.05433000
5331.40000000
11,102.90
0.05432000
11355.80000000
22,458.70
0.05431000
20966.40000000
43,425.10
0.05430000
61804.30000000
105,229.40
0.05429000
11367.40000000
116,596.80
0.05428000
30648.80000000
147,245.60
0.05427000
78711.90000000
225,957.50
0.05426000
73866.60000000
299,824.10
0.05425000
22761.50000000
322,585.60
0.05424000
74302.20000000
396,887.80
0.05423000
13861.60000000
410,749.40
0.05422000
28648.80000000
439,398.20
0.05421000
9009.30000000
448,407.50
0.05420000
35340.90000000
483,748.40
0.05419000
3478.50000000
487,226.90
0.05418000
39722.20000000
526,949.10
0.05417000
71523.60000000
598,472.70
0.05416000
32227.70000000
630,700.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
35331.00000000
36,967.80
0.05439000
33895.70000000
70,863.50
0.05440000
15217.80000000
86,081.30
0.05441000
17222.30000000
103,303.60
0.05442000
54803.30000000
158,106.90
0.05443000
1636.80000000
159,743.70
0.05444000
16343.30000000
176,087.00
0.05445000
30373.20000000
206,460.20
0.05446000
16636.80000000
223,097.00
0.05447000
52830.50000000
275,927.50
0.05448000
39245.70000000
315,173.20
0.05449000
66061.60000000
381,234.80
0.05450000
33422.40000000
414,657.20
0.05451000
23393.30000000
438,050.50
0.05453000
45228.50000000
483,279.00
0.05455000
28648.80000000
511,927.80
0.05456000
10804.70000000
522,732.50
0.05457000
36546.90000000
559,279.40
0.05458000
9245.70000000
568,525.10
|
||||||
| 2026-06-13 19:46:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4134.70000000
5,771.50
0.05433000
5331.40000000
11,102.90
0.05432000
11355.80000000
22,458.70
0.05431000
20966.40000000
43,425.10
0.05430000
61804.30000000
105,229.40
0.05429000
11367.40000000
116,596.80
0.05428000
30648.80000000
147,245.60
0.05427000
78711.90000000
225,957.50
0.05426000
73866.60000000
299,824.10
0.05425000
22761.50000000
322,585.60
0.05424000
74302.20000000
396,887.80
0.05423000
13861.60000000
410,749.40
0.05422000
28648.80000000
439,398.20
0.05421000
9009.30000000
448,407.50
0.05420000
35340.90000000
483,748.40
0.05419000
3478.50000000
487,226.90
0.05418000
39722.20000000
526,949.10
0.05417000
71523.60000000
598,472.70
0.05416000
32227.70000000
630,700.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
35331.00000000
36,967.80
0.05439000
33895.70000000
70,863.50
0.05440000
15217.80000000
86,081.30
0.05441000
17222.30000000
103,303.60
0.05442000
54803.30000000
158,106.90
0.05443000
1636.80000000
159,743.70
0.05444000
16343.30000000
176,087.00
0.05445000
30373.20000000
206,460.20
0.05446000
16636.80000000
223,097.00
0.05447000
52830.50000000
275,927.50
0.05448000
39245.70000000
315,173.20
0.05449000
66061.60000000
381,234.80
0.05450000
33422.40000000
414,657.20
0.05451000
23393.30000000
438,050.50
0.05453000
45228.50000000
483,279.00
0.05455000
28648.80000000
511,927.80
0.05456000
10804.70000000
522,732.50
0.05457000
36546.90000000
559,279.40
0.05458000
9245.70000000
568,525.10
|
||||||
| 2026-06-13 19:46:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4134.70000000
5,771.50
0.05433000
5331.40000000
11,102.90
0.05432000
11355.80000000
22,458.70
0.05431000
20966.40000000
43,425.10
0.05430000
61804.30000000
105,229.40
0.05429000
11367.40000000
116,596.80
0.05428000
30648.80000000
147,245.60
0.05427000
78711.90000000
225,957.50
0.05426000
73866.60000000
299,824.10
0.05425000
22761.50000000
322,585.60
0.05424000
74302.20000000
396,887.80
0.05423000
13861.60000000
410,749.40
0.05422000
28648.80000000
439,398.20
0.05421000
9009.30000000
448,407.50
0.05420000
35340.90000000
483,748.40
0.05419000
3478.50000000
487,226.90
0.05418000
39722.20000000
526,949.10
0.05417000
71523.60000000
598,472.70
0.05416000
32227.70000000
630,700.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
35331.00000000
36,967.80
0.05439000
33895.70000000
70,863.50
0.05440000
15217.80000000
86,081.30
0.05441000
17222.30000000
103,303.60
0.05442000
53994.80000000
157,298.40
0.05443000
1636.80000000
158,935.20
0.05444000
16343.30000000
175,278.50
0.05445000
30373.20000000
205,651.70
0.05446000
16636.80000000
222,288.50
0.05447000
52830.50000000
275,119.00
0.05448000
39245.70000000
314,364.70
0.05449000
66061.60000000
380,426.30
0.05450000
33422.40000000
413,848.70
0.05451000
23393.30000000
437,242.00
0.05453000
45228.50000000
482,470.50
0.05455000
28648.80000000
511,119.30
0.05456000
10804.70000000
521,924.00
0.05457000
36546.90000000
558,470.90
0.05458000
9245.70000000
567,716.60
|
||||||
| 2026-06-13 19:46:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3334.70000000
4,971.50
0.05433000
6131.40000000
11,102.90
0.05432000
11355.80000000
22,458.70
0.05431000
20966.40000000
43,425.10
0.05430000
61804.30000000
105,229.40
0.05429000
11367.40000000
116,596.80
0.05428000
30648.80000000
147,245.60
0.05427000
78711.90000000
225,957.50
0.05426000
73866.60000000
299,824.10
0.05425000
22761.50000000
322,585.60
0.05424000
74302.20000000
396,887.80
0.05423000
13861.60000000
410,749.40
0.05422000
28648.80000000
439,398.20
0.05421000
9009.30000000
448,407.50
0.05420000
35340.90000000
483,748.40
0.05419000
3478.50000000
487,226.90
0.05418000
39722.20000000
526,949.10
0.05417000
71523.60000000
598,472.70
0.05416000
32227.70000000
630,700.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
35331.00000000
36,967.80
0.05439000
33895.70000000
70,863.50
0.05440000
15217.80000000
86,081.30
0.05441000
17222.30000000
103,303.60
0.05442000
53994.80000000
157,298.40
0.05443000
1636.80000000
158,935.20
0.05444000
16343.30000000
175,278.50
0.05445000
30373.20000000
205,651.70
0.05446000
16636.80000000
222,288.50
0.05447000
52830.50000000
275,119.00
0.05448000
39245.70000000
314,364.70
0.05449000
66061.60000000
380,426.30
0.05450000
33422.40000000
413,848.70
0.05451000
23393.30000000
437,242.00
0.05453000
45228.50000000
482,470.50
0.05455000
28648.80000000
511,119.30
0.05456000
10804.70000000
521,924.00
0.05457000
36546.90000000
558,470.90
0.05458000
9245.70000000
567,716.60
|
||||||
| 2026-06-13 19:46:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3334.70000000
4,971.50
0.05433000
6131.40000000
11,102.90
0.05432000
11355.80000000
22,458.70
0.05431000
20966.40000000
43,425.10
0.05430000
54195.40000000
97,620.50
0.05429000
11367.40000000
108,987.90
0.05428000
38257.70000000
147,245.60
0.05427000
78711.90000000
225,957.50
0.05426000
73866.60000000
299,824.10
0.05425000
22761.50000000
322,585.60
0.05424000
74302.20000000
396,887.80
0.05423000
13861.60000000
410,749.40
0.05422000
28648.80000000
439,398.20
0.05421000
9009.30000000
448,407.50
0.05420000
35340.90000000
483,748.40
0.05419000
3478.50000000
487,226.90
0.05418000
39722.20000000
526,949.10
0.05417000
71523.60000000
598,472.70
0.05416000
32227.70000000
630,700.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
20113.20000000
21,750.00
0.05439000
33895.70000000
55,645.70
0.05440000
15217.80000000
70,863.50
0.05441000
16854.60000000
87,718.10
0.05442000
53994.80000000
141,712.90
0.05443000
1636.80000000
143,349.70
0.05444000
16343.30000000
159,693.00
0.05445000
30373.20000000
190,066.20
0.05446000
16636.80000000
206,703.00
0.05447000
52830.50000000
259,533.50
0.05448000
39245.70000000
298,779.20
0.05449000
66061.60000000
364,840.80
0.05450000
33422.40000000
398,263.20
0.05451000
23393.30000000
421,656.50
0.05453000
45228.50000000
466,885.00
0.05455000
28648.80000000
495,533.80
0.05456000
10804.70000000
506,338.50
0.05457000
36546.90000000
542,885.40
0.05458000
9245.70000000
552,131.10
|
||||||
| 2026-06-13 19:46:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3334.70000000
4,971.50
0.05433000
6131.40000000
11,102.90
0.05432000
11355.80000000
22,458.70
0.05431000
5748.60000000
28,207.30
0.05430000
41664.40000000
69,871.70
0.05429000
11367.40000000
81,239.10
0.05428000
38257.70000000
119,496.80
0.05427000
78711.90000000
198,208.70
0.05426000
73866.60000000
272,075.30
0.05425000
37979.30000000
310,054.60
0.05424000
89520.00000000
399,574.60
0.05423000
13861.60000000
413,436.20
0.05422000
28648.80000000
442,085.00
0.05421000
9009.30000000
451,094.30
0.05420000
35340.90000000
486,435.20
0.05419000
3478.50000000
489,913.70
0.05418000
39722.20000000
529,635.90
0.05417000
71523.60000000
601,159.50
0.05416000
32227.70000000
633,387.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
20113.20000000
21,750.00
0.05439000
33895.70000000
55,645.70
0.05440000
15217.80000000
70,863.50
0.05441000
16854.60000000
87,718.10
0.05442000
38777.00000000
126,495.10
0.05443000
1636.80000000
128,131.90
0.05444000
16343.30000000
144,475.20
0.05445000
30373.20000000
174,848.40
0.05446000
16636.80000000
191,485.20
0.05447000
52830.50000000
244,315.70
0.05448000
39245.70000000
283,561.40
0.05449000
66061.60000000
349,623.00
0.05450000
33422.40000000
383,045.40
0.05451000
23393.30000000
406,438.70
0.05453000
45228.50000000
451,667.20
0.05455000
28648.80000000
480,316.00
0.05456000
10804.70000000
491,120.70
0.05457000
36546.90000000
527,667.60
0.05458000
9245.70000000
536,913.30
|
||||||
| 2026-06-13 19:46:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3334.70000000
4,971.50
0.05433000
4131.40000000
9,102.90
0.05432000
11355.80000000
20,458.70
0.05431000
5748.60000000
26,207.30
0.05430000
41664.40000000
67,871.70
0.05429000
11367.40000000
79,239.10
0.05428000
38257.70000000
117,496.80
0.05427000
78711.90000000
196,208.70
0.05426000
73866.60000000
270,075.30
0.05425000
37979.30000000
308,054.60
0.05424000
89520.00000000
397,574.60
0.05423000
13861.60000000
411,436.20
0.05422000
28648.80000000
440,085.00
0.05421000
9009.30000000
449,094.30
0.05420000
35340.90000000
484,435.20
0.05419000
3478.50000000
487,913.70
0.05418000
39722.20000000
527,635.90
0.05417000
71523.60000000
599,159.50
0.05416000
32227.70000000
631,387.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
20113.20000000
21,750.00
0.05439000
33895.70000000
55,645.70
0.05440000
15217.80000000
70,863.50
0.05441000
16854.60000000
87,718.10
0.05442000
38777.00000000
126,495.10
0.05443000
1636.80000000
128,131.90
0.05444000
16343.30000000
144,475.20
0.05445000
30373.20000000
174,848.40
0.05446000
16636.80000000
191,485.20
0.05447000
52830.50000000
244,315.70
0.05448000
39245.70000000
283,561.40
0.05449000
66061.60000000
349,623.00
0.05450000
33422.40000000
383,045.40
0.05451000
23393.30000000
406,438.70
0.05453000
45228.50000000
451,667.20
0.05455000
28648.80000000
480,316.00
0.05456000
10804.70000000
491,120.70
0.05457000
36546.90000000
527,667.60
0.05458000
9245.70000000
536,913.30
|
||||||
| 2026-06-13 19:46:00 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666295861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3331.40000000
4,968.20
0.05432000
6448.90000000
11,417.10
0.05431000
10352.60000000
21,769.70
0.05430000
42768.20000000
64,537.90
0.05429000
11367.40000000
75,905.30
0.05428000
38257.70000000
114,163.00
0.05427000
78711.90000000
192,874.90
0.05426000
73866.60000000
266,741.50
0.05425000
36139.30000000
302,880.80
0.05424000
89520.00000000
392,400.80
0.05423000
13861.60000000
406,262.40
0.05422000
28648.80000000
434,911.20
0.05421000
9009.30000000
443,920.50
0.05420000
35340.90000000
479,261.40
0.05419000
3478.50000000
482,739.90
0.05418000
39722.20000000
522,462.10
0.05417000
9023.60000000
531,485.70
0.05416000
32227.70000000
563,713.40
0.05415000
136962.10000000
700,675.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
16854.60000000
18,491.40
0.05437000
22557.70000000
41,049.10
0.05438000
2004.70000000
43,053.80
0.05439000
40152.00000000
83,205.80
0.05440000
15217.80000000
98,423.60
0.05441000
16854.60000000
115,278.20
0.05442000
38777.00000000
154,055.20
0.05443000
1636.80000000
155,692.00
0.05444000
16343.30000000
172,035.30
0.05445000
30373.20000000
202,408.50
0.05446000
16636.80000000
219,045.30
0.05447000
52830.50000000
271,875.80
0.05448000
39245.70000000
311,121.50
0.05449000
66061.60000000
377,183.10
0.05450000
33422.40000000
410,605.50
0.05451000
23393.30000000
433,998.80
0.05453000
45228.50000000
479,227.30
0.05455000
28648.80000000
507,876.10
0.05456000
10804.70000000
518,680.80
|
||||||
| 2026-06-13 19:45:58 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666295857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3331.40000000
4,968.20
0.05432000
4448.90000000
9,417.10
0.05431000
5748.60000000
15,165.70
0.05430000
42768.20000000
57,933.90
0.05429000
11367.40000000
69,301.30
0.05428000
38257.70000000
107,559.00
0.05427000
78711.90000000
186,270.90
0.05426000
73866.60000000
260,137.50
0.05425000
36139.30000000
296,276.80
0.05424000
89520.00000000
385,796.80
0.05423000
13861.60000000
399,658.40
0.05422000
28648.80000000
428,307.20
0.05421000
9009.30000000
437,316.50
0.05420000
35340.90000000
472,657.40
0.05419000
3478.50000000
476,135.90
0.05418000
39722.20000000
515,858.10
0.05417000
9023.60000000
524,881.70
0.05416000
32227.70000000
557,109.40
0.05415000
136962.10000000
694,071.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
16854.60000000
18,491.40
0.05437000
17958.40000000
36,449.80
0.05438000
2004.70000000
38,454.50
0.05439000
40152.00000000
78,606.50
0.05440000
15217.80000000
93,824.30
0.05441000
16854.60000000
110,678.90
0.05442000
38777.00000000
149,455.90
0.05443000
1636.80000000
151,092.70
0.05444000
16343.30000000
167,436.00
0.05445000
30373.20000000
197,809.20
0.05446000
16636.80000000
214,446.00
0.05447000
52830.50000000
267,276.50
0.05448000
39245.70000000
306,522.20
0.05449000
66061.60000000
372,583.80
0.05450000
33422.40000000
406,006.20
0.05451000
23393.30000000
429,399.50
0.05453000
45228.50000000
474,628.00
0.05455000
28648.80000000
503,276.80
0.05456000
10804.70000000
514,081.50
|
||||||
| 2026-06-13 19:45:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666295811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5748.60000000
7,385.40
0.05430000
6323.60000000
13,709.00
0.05429000
12167.40000000
25,876.40
0.05428000
39361.70000000
65,238.10
0.05427000
52432.20000000
117,670.30
0.05426000
73866.60000000
191,536.90
0.05425000
36139.30000000
227,676.20
0.05424000
89520.00000000
317,196.20
0.05423000
13861.60000000
331,057.80
0.05422000
28648.80000000
359,706.60
0.05421000
9009.30000000
368,715.90
0.05420000
35340.90000000
404,056.80
0.05419000
3478.50000000
407,535.30
0.05418000
39722.20000000
447,257.50
0.05417000
9023.60000000
456,281.10
0.05416000
32227.70000000
488,508.80
0.05415000
74462.10000000
562,970.90
0.05414000
73476.40000000
636,447.30
0.05413000
2631.10000000
639,078.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
17262.70000000
18,899.50
0.05436000
17958.50000000
36,858.00
0.05437000
28275.30000000
65,133.30
0.05438000
2004.70000000
67,138.00
0.05439000
40152.00000000
107,290.00
0.05440000
45217.80000000
152,507.80
0.05441000
16854.60000000
169,362.40
0.05442000
8777.00000000
178,139.40
0.05443000
1636.80000000
179,776.20
0.05444000
16343.30000000
196,119.50
0.05445000
30373.20000000
226,492.70
0.05446000
16636.80000000
243,129.50
0.05447000
52830.50000000
295,960.00
0.05448000
39245.70000000
335,205.70
0.05449000
66061.60000000
401,267.30
0.05450000
33422.40000000
434,689.70
0.05451000
23393.30000000
458,083.00
0.05453000
45228.50000000
503,311.50
0.05455000
28648.80000000
531,960.30
|
||||||
| 2026-06-13 19:45:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666295809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5748.60000000
7,385.40
0.05430000
6323.60000000
13,709.00
0.05429000
12167.40000000
25,876.40
0.05428000
39361.70000000
65,238.10
0.05427000
52432.20000000
117,670.30
0.05426000
73866.60000000
191,536.90
0.05425000
36139.30000000
227,676.20
0.05424000
89520.00000000
317,196.20
0.05423000
13861.60000000
331,057.80
0.05422000
28648.80000000
359,706.60
0.05421000
9009.30000000
368,715.90
0.05420000
35340.90000000
404,056.80
0.05419000
3478.50000000
407,535.30
0.05418000
39722.20000000
447,257.50
0.05417000
9023.60000000
456,281.10
0.05416000
32227.70000000
488,508.80
0.05415000
74462.10000000
562,970.90
0.05414000
73476.40000000
636,447.30
0.05413000
2631.10000000
639,078.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
17262.70000000
18,899.50
0.05436000
2740.70000000
21,640.20
0.05437000
43493.10000000
65,133.30
0.05438000
2004.70000000
67,138.00
0.05439000
40152.00000000
107,290.00
0.05440000
45217.80000000
152,507.80
0.05441000
16854.60000000
169,362.40
0.05442000
8777.00000000
178,139.40
0.05443000
1636.80000000
179,776.20
0.05444000
16343.30000000
196,119.50
0.05445000
30373.20000000
226,492.70
0.05446000
16636.80000000
243,129.50
0.05447000
52830.50000000
295,960.00
0.05448000
39245.70000000
335,205.70
0.05449000
66061.60000000
401,267.30
0.05450000
33422.40000000
434,689.70
0.05451000
23393.30000000
458,083.00
0.05453000
45228.50000000
503,311.50
0.05455000
28648.80000000
531,960.30
|
||||||
| 2026-06-13 19:45:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666295808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5748.60000000
7,385.40
0.05430000
6323.60000000
13,709.00
0.05429000
12167.40000000
25,876.40
0.05428000
39361.70000000
65,238.10
0.05427000
52432.20000000
117,670.30
0.05426000
73866.60000000
191,536.90
0.05425000
36139.30000000
227,676.20
0.05424000
89520.00000000
317,196.20
0.05423000
6802.30000000
323,998.50
0.05422000
28648.80000000
352,647.30
0.05421000
9009.30000000
361,656.60
0.05420000
35340.90000000
396,997.50
0.05419000
3478.50000000
400,476.00
0.05418000
39722.20000000
440,198.20
0.05417000
9023.60000000
449,221.80
0.05416000
32227.70000000
481,449.50
0.05415000
74462.10000000
555,911.60
0.05414000
73476.40000000
629,388.00
0.05413000
2631.10000000
632,019.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
17262.70000000
18,899.50
0.05436000
2740.70000000
21,640.20
0.05437000
43493.10000000
65,133.30
0.05438000
2004.70000000
67,138.00
0.05439000
40152.00000000
107,290.00
0.05440000
45217.80000000
152,507.80
0.05441000
16854.60000000
169,362.40
0.05442000
8777.00000000
178,139.40
0.05443000
1636.80000000
179,776.20
0.05444000
16343.30000000
196,119.50
0.05445000
30373.20000000
226,492.70
0.05446000
16636.80000000
243,129.50
0.05447000
52830.50000000
295,960.00
0.05448000
39245.70000000
335,205.70
0.05449000
66061.60000000
401,267.30
0.05450000
33422.40000000
434,689.70
0.05451000
23393.30000000
458,083.00
0.05453000
45228.50000000
503,311.50
0.05455000
28648.80000000
531,960.30
|
||||||
| 2026-06-13 19:45:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666295806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5748.60000000
7,385.40
0.05430000
6323.60000000
13,709.00
0.05429000
12167.40000000
25,876.40
0.05428000
39361.70000000
65,238.10
0.05427000
52432.20000000
117,670.30
0.05426000
73866.60000000
191,536.90
0.05425000
36139.30000000
227,676.20
0.05424000
89520.00000000
317,196.20
0.05423000
6802.30000000
323,998.50
0.05422000
28648.80000000
352,647.30
0.05421000
9009.30000000
361,656.60
0.05420000
35340.90000000
396,997.50
0.05419000
3478.50000000
400,476.00
0.05418000
39722.20000000
440,198.20
0.05417000
9023.60000000
449,221.80
0.05416000
32227.70000000
481,449.50
0.05415000
74462.10000000
555,911.60
0.05414000
73476.40000000
629,388.00
0.05413000
2631.10000000
632,019.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
17262.70000000
18,899.50
0.05436000
2740.70000000
21,640.20
0.05437000
43493.10000000
65,133.30
0.05438000
2004.70000000
67,138.00
0.05439000
40152.00000000
107,290.00
0.05440000
15217.80000000
122,507.80
0.05441000
16854.60000000
139,362.40
0.05442000
8777.00000000
148,139.40
0.05443000
31636.80000000
179,776.20
0.05444000
16343.30000000
196,119.50
0.05445000
30373.20000000
226,492.70
0.05446000
16636.80000000
243,129.50
0.05447000
52830.50000000
295,960.00
0.05448000
39245.70000000
335,205.70
0.05449000
66061.60000000
401,267.30
0.05450000
33422.40000000
434,689.70
0.05451000
23393.30000000
458,083.00
0.05453000
45228.50000000
503,311.50
0.05455000
28648.80000000
531,960.30
|
||||||
| 2026-06-13 19:45:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666295804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5748.60000000
7,385.40
0.05430000
7123.60000000
14,509.00
0.05429000
11367.40000000
25,876.40
0.05428000
39361.70000000
65,238.10
0.05427000
52432.20000000
117,670.30
0.05426000
73866.60000000
191,536.90
0.05425000
36139.30000000
227,676.20
0.05424000
89520.00000000
317,196.20
0.05423000
6802.30000000
323,998.50
0.05422000
28648.80000000
352,647.30
0.05421000
9009.30000000
361,656.60
0.05420000
35340.90000000
396,997.50
0.05419000
3478.50000000
400,476.00
0.05418000
39722.20000000
440,198.20
0.05417000
9023.60000000
449,221.80
0.05416000
32227.70000000
481,449.50
0.05415000
74462.10000000
555,911.60
0.05414000
73476.40000000
629,388.00
0.05413000
2631.10000000
632,019.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
17262.70000000
18,899.50
0.05436000
2740.70000000
21,640.20
0.05437000
43493.10000000
65,133.30
0.05438000
2004.70000000
67,138.00
0.05439000
40152.00000000
107,290.00
0.05440000
15217.80000000
122,507.80
0.05441000
16854.60000000
139,362.40
0.05442000
8777.00000000
148,139.40
0.05443000
31636.80000000
179,776.20
0.05444000
16343.30000000
196,119.50
0.05445000
30373.20000000
226,492.70
0.05446000
16636.80000000
243,129.50
0.05447000
52830.50000000
295,960.00
0.05448000
39245.70000000
335,205.70
0.05449000
66061.60000000
401,267.30
0.05450000
33422.40000000
434,689.70
0.05451000
23393.30000000
458,083.00
0.05453000
45228.50000000
503,311.50
0.05455000
28648.80000000
531,960.30
|
||||||
| 2026-06-13 19:45:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666295799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5748.60000000
7,385.40
0.05430000
7123.60000000
14,509.00
0.05429000
11367.40000000
25,876.40
0.05428000
39361.70000000
65,238.10
0.05427000
52432.20000000
117,670.30
0.05426000
73866.60000000
191,536.90
0.05425000
36139.30000000
227,676.20
0.05424000
89520.00000000
317,196.20
0.05423000
6802.30000000
323,998.50
0.05422000
28648.80000000
352,647.30
0.05421000
9009.30000000
361,656.60
0.05420000
35340.90000000
396,997.50
0.05419000
3478.50000000
400,476.00
0.05418000
39722.20000000
440,198.20
0.05417000
9023.60000000
449,221.80
0.05416000
32227.70000000
481,449.50
0.05415000
74462.10000000
555,911.60
0.05414000
73476.40000000
629,388.00
0.05413000
3287.90000000
632,675.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
17262.70000000
18,899.50
0.05436000
2740.70000000
21,640.20
0.05437000
28275.30000000
49,915.50
0.05438000
16854.60000000
66,770.10
0.05439000
40152.00000000
106,922.10
0.05440000
15217.80000000
122,139.90
0.05441000
16854.60000000
138,994.50
0.05442000
8777.00000000
147,771.50
0.05443000
31636.80000000
179,408.30
0.05444000
16343.30000000
195,751.60
0.05445000
30373.20000000
226,124.80
0.05446000
16636.80000000
242,761.60
0.05447000
52830.50000000
295,592.10
0.05448000
39245.70000000
334,837.80
0.05449000
66061.60000000
400,899.40
0.05450000
33422.40000000
434,321.80
0.05451000
23393.30000000
457,715.10
0.05453000
45228.50000000
502,943.60
0.05455000
28648.80000000
531,592.40
|
||||||
| 2026-06-13 19:45:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666295796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5748.60000000
7,385.40
0.05430000
6323.60000000
13,709.00
0.05429000
12167.40000000
25,876.40
0.05428000
39361.70000000
65,238.10
0.05427000
52432.20000000
117,670.30
0.05426000
73866.60000000
191,536.90
0.05425000
36139.30000000
227,676.20
0.05424000
89520.00000000
317,196.20
0.05423000
6802.30000000
323,998.50
0.05422000
28648.80000000
352,647.30
0.05421000
9009.30000000
361,656.60
0.05420000
35340.90000000
396,997.50
0.05419000
3478.50000000
400,476.00
0.05418000
39722.20000000
440,198.20
0.05417000
9023.60000000
449,221.80
0.05416000
32227.70000000
481,449.50
0.05415000
74462.10000000
555,911.60
0.05414000
73476.40000000
629,388.00
0.05413000
3287.90000000
632,675.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
17262.70000000
18,899.50
0.05436000
2740.70000000
21,640.20
0.05437000
28275.30000000
49,915.50
0.05438000
16854.60000000
66,770.10
0.05439000
40152.00000000
106,922.10
0.05440000
15585.70000000
122,507.80
0.05441000
16854.60000000
139,362.40
0.05442000
8777.00000000
148,139.40
0.05443000
31636.80000000
179,776.20
0.05444000
16343.30000000
196,119.50
0.05445000
30373.20000000
226,492.70
0.05446000
16636.80000000
243,129.50
0.05447000
52830.50000000
295,960.00
0.05448000
39245.70000000
335,205.70
0.05449000
66061.60000000
401,267.30
0.05450000
33422.40000000
434,689.70
0.05451000
23393.30000000
458,083.00
0.05453000
45228.50000000
503,311.50
0.05455000
28648.80000000
531,960.30
|
||||||