SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 19:44:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3977.10000000
5,613.90
0.05435000
5992.00000000
11,605.90
0.05434000
7444.20000000
19,050.10
0.05433000
13008.40000000
32,058.50
0.05432000
7225.30000000
39,283.80
0.05431000
3636.80000000
42,920.60
0.05430000
38977.60000000
81,898.20
0.05429000
73364.20000000
155,262.40
0.05428000
60648.80000000
215,911.20
0.05427000
3476.70000000
219,387.90
0.05426000
43866.60000000
263,254.50
0.05425000
36139.30000000
299,393.80
0.05424000
89520.00000000
388,913.80
0.05423000
29089.60000000
418,003.40
0.05422000
28648.80000000
446,652.20
0.05421000
18234.80000000
464,887.00
0.05420000
35340.90000000
500,227.90
0.05419000
65978.50000000
566,206.40
0.05418000
39722.20000000
605,928.60
Asks (20 levels)
Price
Qty
Total
0.05439000
19112.40000000
19,112.40
0.05440000
25735.70000000
44,848.10
0.05441000
25566.50000000
70,414.60
0.05442000
24638.50000000
95,053.10
0.05443000
46854.60000000
141,907.70
0.05444000
23986.40000000
165,894.10
0.05445000
33579.00000000
199,473.10
0.05446000
58648.80000000
258,121.90
0.05447000
40818.60000000
298,940.50
0.05448000
24245.70000000
323,186.20
0.05449000
43561.60000000
366,747.80
0.05450000
18422.40000000
385,170.20
0.05451000
15893.30000000
401,063.50
0.05453000
45228.50000000
446,292.00
0.05455000
28648.80000000
474,940.80
0.05456000
10804.70000000
485,745.50
0.05457000
36546.90000000
522,292.40
0.05458000
9245.70000000
531,538.10
0.05459000
28648.80000000
560,186.90
0.05460000
15807.80000000
575,994.70
|
||||||
| 2026-06-13 19:44:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3977.10000000
5,613.90
0.05435000
5992.00000000
11,605.90
0.05434000
7444.20000000
19,050.10
0.05433000
13008.40000000
32,058.50
0.05432000
7225.30000000
39,283.80
0.05431000
3636.80000000
42,920.60
0.05430000
38977.60000000
81,898.20
0.05429000
73364.20000000
155,262.40
0.05428000
60648.80000000
215,911.20
0.05427000
3476.70000000
219,387.90
0.05426000
43866.60000000
263,254.50
0.05425000
36139.30000000
299,393.80
0.05424000
89520.00000000
388,913.80
0.05423000
29089.60000000
418,003.40
0.05422000
28648.80000000
446,652.20
0.05421000
18234.80000000
464,887.00
0.05420000
35340.90000000
500,227.90
0.05419000
65978.50000000
566,206.40
0.05418000
39722.20000000
605,928.60
Asks (20 levels)
Price
Qty
Total
0.05439000
19112.40000000
19,112.40
0.05440000
25735.70000000
44,848.10
0.05441000
25566.50000000
70,414.60
0.05442000
24638.50000000
95,053.10
0.05443000
46854.60000000
141,907.70
0.05444000
23986.40000000
165,894.10
0.05445000
33579.00000000
199,473.10
0.05446000
58648.80000000
258,121.90
0.05447000
40818.60000000
298,940.50
0.05448000
24245.70000000
323,186.20
0.05449000
43561.60000000
366,747.80
0.05450000
18422.40000000
385,170.20
0.05451000
15893.30000000
401,063.50
0.05453000
45228.50000000
446,292.00
0.05455000
28648.80000000
474,940.80
0.05456000
10804.70000000
485,745.50
0.05457000
36546.90000000
522,292.40
0.05458000
9245.70000000
531,538.10
0.05459000
28648.80000000
560,186.90
0.05460000
15807.80000000
575,994.70
|
||||||
| 2026-06-13 19:44:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3977.10000000
5,613.90
0.05435000
5992.00000000
11,605.90
0.05434000
7444.20000000
19,050.10
0.05433000
13008.40000000
32,058.50
0.05432000
7225.30000000
39,283.80
0.05431000
3636.80000000
42,920.60
0.05430000
38977.60000000
81,898.20
0.05429000
73364.20000000
155,262.40
0.05428000
60648.80000000
215,911.20
0.05427000
3476.70000000
219,387.90
0.05426000
43866.60000000
263,254.50
0.05425000
36139.30000000
299,393.80
0.05424000
89520.00000000
388,913.80
0.05423000
29089.60000000
418,003.40
0.05422000
28648.80000000
446,652.20
0.05421000
18234.80000000
464,887.00
0.05420000
35340.90000000
500,227.90
0.05419000
65978.50000000
566,206.40
0.05418000
39722.20000000
605,928.60
Asks (20 levels)
Price
Qty
Total
0.05439000
20112.40000000
20,112.40
0.05440000
25735.70000000
45,848.10
0.05441000
25566.50000000
71,414.60
0.05442000
24638.50000000
96,053.10
0.05443000
46854.60000000
142,907.70
0.05444000
23986.40000000
166,894.10
0.05445000
33579.00000000
200,473.10
0.05446000
58648.80000000
259,121.90
0.05447000
40818.60000000
299,940.50
0.05448000
24245.70000000
324,186.20
0.05449000
43561.60000000
367,747.80
0.05450000
18422.40000000
386,170.20
0.05451000
15893.30000000
402,063.50
0.05453000
45228.50000000
447,292.00
0.05455000
28648.80000000
475,940.80
0.05456000
10804.70000000
486,745.50
0.05457000
36546.90000000
523,292.40
0.05458000
9245.70000000
532,538.10
0.05459000
28648.80000000
561,186.90
0.05460000
15807.80000000
576,994.70
|
||||||
| 2026-06-13 19:44:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3977.10000000
5,613.90
0.05435000
3992.00000000
9,605.90
0.05434000
7444.20000000
17,050.10
0.05433000
13008.40000000
30,058.50
0.05432000
7225.30000000
37,283.80
0.05431000
3636.80000000
40,920.60
0.05430000
38977.60000000
79,898.20
0.05429000
73364.20000000
153,262.40
0.05428000
60648.80000000
213,911.20
0.05427000
3476.70000000
217,387.90
0.05426000
43866.60000000
261,254.50
0.05425000
36139.30000000
297,393.80
0.05424000
89520.00000000
386,913.80
0.05423000
29089.60000000
416,003.40
0.05422000
28648.80000000
444,652.20
0.05421000
18234.80000000
462,887.00
0.05420000
35340.90000000
498,227.90
0.05419000
65978.50000000
564,206.40
0.05418000
39722.20000000
603,928.60
Asks (20 levels)
Price
Qty
Total
0.05439000
20112.40000000
20,112.40
0.05440000
25735.70000000
45,848.10
0.05441000
25566.50000000
71,414.60
0.05442000
24638.50000000
96,053.10
0.05443000
47663.20000000
143,716.30
0.05444000
23986.40000000
167,702.70
0.05445000
33579.00000000
201,281.70
0.05446000
58648.80000000
259,930.50
0.05447000
40818.60000000
300,749.10
0.05448000
24245.70000000
324,994.80
0.05449000
43561.60000000
368,556.40
0.05450000
18422.40000000
386,978.80
0.05451000
15893.30000000
402,872.10
0.05453000
45228.50000000
448,100.60
0.05455000
28648.80000000
476,749.40
0.05456000
10804.70000000
487,554.10
0.05457000
36546.90000000
524,101.00
0.05458000
9245.70000000
533,346.70
0.05459000
28648.80000000
561,995.50
0.05460000
15807.80000000
577,803.30
|
||||||
| 2026-06-13 19:44:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3977.10000000
5,613.90
0.05435000
3992.00000000
9,605.90
0.05434000
7444.20000000
17,050.10
0.05433000
13008.40000000
30,058.50
0.05432000
7225.30000000
37,283.80
0.05431000
3636.80000000
40,920.60
0.05430000
38977.60000000
79,898.20
0.05429000
73364.20000000
153,262.40
0.05428000
60648.80000000
213,911.20
0.05427000
3476.70000000
217,387.90
0.05426000
43866.60000000
261,254.50
0.05425000
36139.30000000
297,393.80
0.05424000
89520.00000000
386,913.80
0.05423000
29089.60000000
416,003.40
0.05422000
28648.80000000
444,652.20
0.05421000
18234.80000000
462,887.00
0.05420000
35340.90000000
498,227.90
0.05419000
65978.50000000
564,206.40
0.05418000
39722.20000000
603,928.60
Asks (20 levels)
Price
Qty
Total
0.05439000
20112.40000000
20,112.40
0.05440000
16854.60000000
36,967.00
0.05441000
25566.50000000
62,533.50
0.05442000
24638.50000000
87,172.00
0.05443000
47663.20000000
134,835.20
0.05444000
23986.40000000
158,821.60
0.05445000
33579.00000000
192,400.60
0.05446000
58648.80000000
251,049.40
0.05447000
40818.60000000
291,868.00
0.05448000
24245.70000000
316,113.70
0.05449000
43561.60000000
359,675.30
0.05450000
18422.40000000
378,097.70
0.05451000
15893.30000000
393,991.00
0.05453000
45228.50000000
439,219.50
0.05455000
28648.80000000
467,868.30
0.05456000
10804.70000000
478,673.00
0.05457000
36546.90000000
515,219.90
0.05458000
9245.70000000
524,465.60
0.05459000
28648.80000000
553,114.40
0.05460000
15807.80000000
568,922.20
|
||||||
| 2026-06-13 19:44:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3977.10000000
5,613.90
0.05435000
3992.00000000
9,605.90
0.05434000
7444.20000000
17,050.10
0.05433000
12640.50000000
29,690.60
0.05432000
7225.30000000
36,915.90
0.05431000
3636.80000000
40,552.70
0.05430000
39345.50000000
79,898.20
0.05429000
73364.20000000
153,262.40
0.05428000
60648.80000000
213,911.20
0.05427000
3476.70000000
217,387.90
0.05426000
43866.60000000
261,254.50
0.05425000
36139.30000000
297,393.80
0.05424000
89520.00000000
386,913.80
0.05423000
29089.60000000
416,003.40
0.05422000
28648.80000000
444,652.20
0.05421000
18234.80000000
462,887.00
0.05420000
35340.90000000
498,227.90
0.05419000
65978.50000000
564,206.40
0.05418000
39722.20000000
603,928.60
Asks (20 levels)
Price
Qty
Total
0.05439000
20112.40000000
20,112.40
0.05440000
16854.60000000
36,967.00
0.05441000
25566.50000000
62,533.50
0.05442000
24638.50000000
87,172.00
0.05443000
47663.20000000
134,835.20
0.05444000
23986.40000000
158,821.60
0.05445000
33579.00000000
192,400.60
0.05446000
58648.80000000
251,049.40
0.05447000
40818.60000000
291,868.00
0.05448000
24245.70000000
316,113.70
0.05449000
43561.60000000
359,675.30
0.05450000
18422.40000000
378,097.70
0.05451000
15893.30000000
393,991.00
0.05453000
45228.50000000
439,219.50
0.05455000
28648.80000000
467,868.30
0.05456000
10804.70000000
478,673.00
0.05457000
36546.90000000
515,219.90
0.05458000
9245.70000000
524,465.60
0.05459000
28648.80000000
553,114.40
0.05460000
15807.80000000
568,922.20
|
||||||
| 2026-06-13 19:44:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3977.10000000
5,613.90
0.05435000
3992.00000000
9,605.90
0.05434000
7444.20000000
17,050.10
0.05433000
12640.50000000
29,690.60
0.05432000
7225.30000000
36,915.90
0.05431000
3636.80000000
40,552.70
0.05430000
39345.50000000
79,898.20
0.05429000
73364.20000000
153,262.40
0.05428000
60648.80000000
213,911.20
0.05427000
3476.70000000
217,387.90
0.05426000
43866.60000000
261,254.50
0.05425000
36139.30000000
297,393.80
0.05424000
89520.00000000
386,913.80
0.05423000
29089.60000000
416,003.40
0.05422000
28648.80000000
444,652.20
0.05421000
18234.80000000
462,887.00
0.05420000
35340.90000000
498,227.90
0.05419000
65978.50000000
564,206.40
0.05418000
39722.20000000
603,928.60
Asks (20 levels)
Price
Qty
Total
0.05439000
20112.40000000
20,112.40
0.05440000
16854.60000000
36,967.00
0.05441000
25566.50000000
62,533.50
0.05442000
24638.50000000
87,172.00
0.05443000
46854.60000000
134,026.60
0.05444000
23986.40000000
158,013.00
0.05445000
33579.00000000
191,592.00
0.05446000
58648.80000000
250,240.80
0.05447000
40818.60000000
291,059.40
0.05448000
24245.70000000
315,305.10
0.05449000
43561.60000000
358,866.70
0.05450000
18422.40000000
377,289.10
0.05451000
15893.30000000
393,182.40
0.05453000
45228.50000000
438,410.90
0.05455000
28648.80000000
467,059.70
0.05456000
10804.70000000
477,864.40
0.05457000
36546.90000000
514,411.30
0.05458000
9245.70000000
523,657.00
0.05459000
28648.80000000
552,305.80
0.05460000
15807.80000000
568,113.60
|
||||||
| 2026-06-13 19:44:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3977.10000000
5,613.90
0.05435000
3992.00000000
9,605.90
0.05434000
7444.20000000
17,050.10
0.05433000
12640.50000000
29,690.60
0.05432000
7225.30000000
36,915.90
0.05431000
3636.80000000
40,552.70
0.05430000
38977.60000000
79,530.30
0.05429000
73364.20000000
152,894.50
0.05428000
60648.80000000
213,543.30
0.05427000
3476.70000000
217,020.00
0.05426000
43866.60000000
260,886.60
0.05425000
36139.30000000
297,025.90
0.05424000
89520.00000000
386,545.90
0.05423000
29089.60000000
415,635.50
0.05422000
28648.80000000
444,284.30
0.05421000
18234.80000000
462,519.10
0.05420000
35340.90000000
497,860.00
0.05419000
65978.50000000
563,838.50
0.05418000
39722.20000000
603,560.70
Asks (20 levels)
Price
Qty
Total
0.05439000
20112.40000000
20,112.40
0.05440000
16854.60000000
36,967.00
0.05441000
25566.50000000
62,533.50
0.05442000
24638.50000000
87,172.00
0.05443000
46854.60000000
134,026.60
0.05444000
23986.40000000
158,013.00
0.05445000
33579.00000000
191,592.00
0.05446000
58648.80000000
250,240.80
0.05447000
40818.60000000
291,059.40
0.05448000
24245.70000000
315,305.10
0.05449000
43561.60000000
358,866.70
0.05450000
18422.40000000
377,289.10
0.05451000
15893.30000000
393,182.40
0.05453000
45228.50000000
438,410.90
0.05455000
28648.80000000
467,059.70
0.05456000
10804.70000000
477,864.40
0.05457000
36546.90000000
514,411.30
0.05458000
9245.70000000
523,657.00
0.05459000
28648.80000000
552,305.80
0.05460000
15807.80000000
568,113.60
|
||||||
| 2026-06-13 19:44:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3977.10000000
5,613.90
0.05435000
3992.00000000
9,605.90
0.05434000
7444.20000000
17,050.10
0.05433000
12640.50000000
29,690.60
0.05432000
7225.30000000
36,915.90
0.05431000
3636.80000000
40,552.70
0.05430000
38977.60000000
79,530.30
0.05429000
73732.40000000
153,262.70
0.05428000
60648.80000000
213,911.50
0.05427000
3476.70000000
217,388.20
0.05426000
43866.60000000
261,254.80
0.05425000
36139.30000000
297,394.10
0.05424000
89520.00000000
386,914.10
0.05423000
29089.60000000
416,003.70
0.05422000
28648.80000000
444,652.50
0.05421000
18234.80000000
462,887.30
0.05420000
35340.90000000
498,228.20
0.05419000
65978.50000000
564,206.70
0.05418000
39722.20000000
603,928.90
Asks (20 levels)
Price
Qty
Total
0.05439000
20112.40000000
20,112.40
0.05440000
16854.60000000
36,967.00
0.05441000
25566.50000000
62,533.50
0.05442000
24638.50000000
87,172.00
0.05443000
46854.60000000
134,026.60
0.05444000
23986.40000000
158,013.00
0.05445000
33579.00000000
191,592.00
0.05446000
58648.80000000
250,240.80
0.05447000
40818.60000000
291,059.40
0.05448000
24245.70000000
315,305.10
0.05449000
43561.60000000
358,866.70
0.05450000
18422.40000000
377,289.10
0.05451000
15893.30000000
393,182.40
0.05453000
45228.50000000
438,410.90
0.05455000
28648.80000000
467,059.70
0.05456000
10804.70000000
477,864.40
0.05457000
36546.90000000
514,411.30
0.05458000
9245.70000000
523,657.00
0.05459000
28648.80000000
552,305.80
0.05460000
15807.80000000
568,113.60
|
||||||
| 2026-06-13 19:44:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3977.10000000
5,613.90
0.05435000
3992.00000000
9,605.90
0.05434000
7444.20000000
17,050.10
0.05433000
12640.50000000
29,690.60
0.05432000
7225.30000000
36,915.90
0.05431000
3636.80000000
40,552.70
0.05430000
38977.60000000
79,530.30
0.05429000
73732.40000000
153,262.70
0.05428000
60648.80000000
213,911.50
0.05427000
3476.70000000
217,388.20
0.05426000
43866.60000000
261,254.80
0.05425000
36139.30000000
297,394.10
0.05424000
89520.00000000
386,914.10
0.05423000
29089.60000000
416,003.70
0.05422000
28648.80000000
444,652.50
0.05421000
18234.80000000
462,887.30
0.05420000
35340.90000000
498,228.20
0.05419000
65978.50000000
564,206.70
0.05418000
39722.20000000
603,928.90
Asks (20 levels)
Price
Qty
Total
0.05439000
20112.40000000
20,112.40
0.05440000
16854.60000000
36,967.00
0.05441000
25566.50000000
62,533.50
0.05442000
9420.70000000
71,954.20
0.05443000
61854.60000000
133,808.80
0.05444000
23986.40000000
157,795.20
0.05445000
48579.00000000
206,374.20
0.05446000
58648.80000000
265,023.00
0.05447000
25818.60000000
290,841.60
0.05448000
16745.70000000
307,587.30
0.05449000
36061.60000000
343,648.90
0.05450000
18422.40000000
362,071.30
0.05451000
15893.30000000
377,964.60
0.05453000
45228.50000000
423,193.10
0.05455000
28648.80000000
451,841.90
0.05456000
10804.70000000
462,646.60
0.05457000
36546.90000000
499,193.50
0.05458000
9245.70000000
508,439.20
0.05459000
28648.80000000
537,088.00
0.05460000
15807.80000000
552,895.80
|
||||||
| 2026-06-13 19:44:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3977.10000000
5,613.90
0.05435000
3992.00000000
9,605.90
0.05434000
7444.20000000
17,050.10
0.05433000
12640.50000000
29,690.60
0.05432000
7225.30000000
36,915.90
0.05431000
3636.80000000
40,552.70
0.05430000
38977.60000000
79,530.30
0.05429000
73732.40000000
153,262.70
0.05428000
60648.80000000
213,911.50
0.05427000
3476.70000000
217,388.20
0.05426000
43866.60000000
261,254.80
0.05425000
36139.30000000
297,394.10
0.05424000
89520.00000000
386,914.10
0.05423000
29089.60000000
416,003.70
0.05422000
28648.80000000
444,652.50
0.05421000
18234.80000000
462,887.30
0.05420000
35340.90000000
498,228.20
0.05419000
65978.50000000
564,206.70
0.05418000
39722.20000000
603,928.90
Asks (20 levels)
Price
Qty
Total
0.05439000
20112.40000000
20,112.40
0.05440000
1636.80000000
21,749.20
0.05441000
17957.60000000
39,706.80
0.05442000
9420.70000000
49,127.50
0.05443000
46636.80000000
95,764.30
0.05444000
23986.40000000
119,750.70
0.05445000
33361.20000000
153,111.90
0.05446000
58648.80000000
211,760.70
0.05447000
25818.60000000
237,579.30
0.05448000
16745.70000000
254,325.00
0.05449000
36061.60000000
290,386.60
0.05450000
18422.40000000
308,809.00
0.05451000
15893.30000000
324,702.30
0.05453000
45228.50000000
369,930.80
0.05455000
28648.80000000
398,579.60
0.05456000
10804.70000000
409,384.30
0.05457000
36546.90000000
445,931.20
0.05458000
9245.70000000
455,176.90
0.05459000
28648.80000000
483,825.70
0.05460000
15807.80000000
499,633.50
|
||||||
| 2026-06-13 19:44:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666295063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3992.00000000
5,628.80
0.05434000
6644.20000000
12,273.00
0.05433000
13440.50000000
25,713.50
0.05432000
9214.40000000
34,927.90
0.05431000
5838.20000000
40,766.10
0.05430000
40718.90000000
81,485.00
0.05429000
73732.40000000
155,217.40
0.05428000
60648.80000000
215,866.20
0.05427000
5476.70000000
221,342.90
0.05426000
45866.60000000
267,209.50
0.05425000
36139.30000000
303,348.80
0.05424000
89520.00000000
392,868.80
0.05423000
29089.60000000
421,958.40
0.05422000
28648.80000000
450,607.20
0.05421000
18234.80000000
468,842.00
0.05420000
35340.90000000
504,182.90
0.05419000
65978.50000000
570,161.40
0.05418000
39722.20000000
609,883.60
0.05417000
9023.60000000
618,907.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
20112.40000000
21,749.20
0.05440000
1636.80000000
23,386.00
0.05441000
17957.60000000
41,343.60
0.05442000
24420.70000000
65,764.30
0.05443000
46636.80000000
112,401.10
0.05444000
38986.40000000
151,387.50
0.05445000
33361.20000000
184,748.70
0.05446000
43648.80000000
228,397.50
0.05447000
18318.60000000
246,716.10
0.05448000
9245.70000000
255,961.80
0.05449000
36061.60000000
292,023.40
0.05450000
18422.40000000
310,445.80
0.05451000
15893.30000000
326,339.10
0.05453000
45228.50000000
371,567.60
0.05455000
28648.80000000
400,216.40
0.05456000
10804.70000000
411,021.10
0.05457000
36546.90000000
447,568.00
0.05458000
9245.70000000
456,813.70
0.05459000
28648.80000000
485,462.50
|
||||||
| 2026-06-13 19:43:59 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666294994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3541.20000000
5,178.00
0.05433000
6081.50000000
11,259.50
0.05432000
5625.90000000
16,885.40
0.05431000
11545.90000000
28,431.30
0.05430000
40718.90000000
69,150.20
0.05429000
11367.40000000
80,517.60
0.05428000
30648.80000000
111,166.40
0.05427000
5476.70000000
116,643.10
0.05426000
114469.60000000
231,112.70
0.05425000
66139.30000000
297,252.00
0.05424000
89520.00000000
386,772.00
0.05423000
29089.60000000
415,861.60
0.05422000
28648.80000000
444,510.40
0.05421000
9009.30000000
453,519.70
0.05420000
35340.90000000
488,860.60
0.05419000
3478.50000000
492,339.10
0.05418000
39722.20000000
532,061.30
0.05417000
9023.60000000
541,084.90
0.05416000
94727.70000000
635,812.60
Asks (20 levels)
Price
Qty
Total
0.05436000
15217.80000000
15,217.80
0.05437000
1636.80000000
16,854.60
0.05438000
38494.50000000
55,349.10
0.05439000
2004.70000000
57,353.80
0.05440000
16854.60000000
74,208.40
0.05441000
16854.60000000
91,063.00
0.05442000
30959.90000000
122,022.90
0.05443000
46636.80000000
168,659.70
0.05444000
65998.40000000
234,658.10
0.05445000
33361.20000000
268,019.30
0.05446000
43648.80000000
311,668.10
0.05447000
18318.60000000
329,986.70
0.05448000
17143.80000000
347,130.50
0.05449000
36061.60000000
383,192.10
0.05450000
18422.40000000
401,614.50
0.05451000
15893.30000000
417,507.80
0.05453000
45228.50000000
462,736.30
0.05455000
28648.80000000
491,385.10
0.05456000
10804.70000000
502,189.80
0.05457000
28648.80000000
530,838.60
|
||||||
| 2026-06-13 19:43:58 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666294988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4081.50000000
5,718.30
0.05432000
5625.90000000
11,344.20
0.05431000
11545.90000000
22,890.10
0.05430000
40718.90000000
63,609.00
0.05429000
11367.40000000
74,976.40
0.05428000
30648.80000000
105,625.20
0.05427000
5476.70000000
111,101.90
0.05426000
114469.60000000
225,571.50
0.05425000
66139.30000000
291,710.80
0.05424000
89520.00000000
381,230.80
0.05423000
29089.60000000
410,320.40
0.05422000
28648.80000000
438,969.20
0.05421000
9009.30000000
447,978.50
0.05420000
35340.90000000
483,319.40
0.05419000
3478.50000000
486,797.90
0.05418000
39722.20000000
526,520.10
0.05417000
9023.60000000
535,543.70
0.05416000
94727.70000000
630,271.40
0.05415000
74462.10000000
704,733.50
Asks (20 levels)
Price
Qty
Total
0.05436000
16854.60000000
16,854.60
0.05437000
1636.80000000
18,491.40
0.05438000
38494.50000000
56,985.90
0.05439000
2004.70000000
58,990.60
0.05440000
16854.60000000
75,845.20
0.05441000
16854.60000000
92,699.80
0.05442000
30959.90000000
123,659.70
0.05443000
46636.80000000
170,296.50
0.05444000
65998.40000000
236,294.90
0.05445000
33361.20000000
269,656.10
0.05446000
43648.80000000
313,304.90
0.05447000
18318.60000000
331,623.50
0.05448000
17143.80000000
348,767.30
0.05449000
36061.60000000
384,828.90
0.05450000
18422.40000000
403,251.30
0.05451000
15893.30000000
419,144.60
0.05453000
45228.50000000
464,373.10
0.05455000
28648.80000000
493,021.90
0.05456000
10804.70000000
503,826.60
0.05457000
28648.80000000
532,475.40
|
||||||
| 2026-06-13 19:43:57 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666294967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3281.50000000
4,918.30
0.05432000
4425.90000000
9,344.20
0.05431000
5838.20000000
15,182.40
0.05430000
19415.50000000
34,597.90
0.05429000
11367.40000000
45,965.30
0.05428000
30648.80000000
76,614.10
0.05427000
3636.80000000
80,250.90
0.05426000
114469.60000000
194,720.50
0.05425000
66139.30000000
260,859.80
0.05424000
89520.00000000
350,379.80
0.05423000
29089.60000000
379,469.40
0.05422000
28648.80000000
408,118.20
0.05421000
9009.30000000
417,127.50
0.05420000
35340.90000000
452,468.40
0.05419000
3478.50000000
455,946.90
0.05418000
39722.20000000
495,669.10
0.05417000
9023.60000000
504,692.70
0.05416000
32227.70000000
536,920.40
0.05415000
136962.10000000
673,882.50
Asks (20 levels)
Price
Qty
Total
0.05436000
21454.90000000
21,454.90
0.05437000
26513.60000000
47,968.50
0.05438000
32792.30000000
80,760.80
0.05439000
2004.70000000
82,765.50
0.05440000
16854.60000000
99,620.10
0.05441000
46854.60000000
146,474.70
0.05442000
30959.90000000
177,434.60
0.05443000
16636.80000000
194,071.40
0.05444000
65998.40000000
260,069.80
0.05445000
33361.20000000
293,431.00
0.05446000
43648.80000000
337,079.80
0.05447000
18318.60000000
355,398.40
0.05448000
17143.80000000
372,542.20
0.05449000
36061.60000000
408,603.80
0.05450000
18422.40000000
427,026.20
0.05451000
15893.30000000
442,919.50
0.05453000
45228.50000000
488,148.00
0.05455000
28648.80000000
516,796.80
0.05456000
10804.70000000
527,601.50
0.05457000
28648.80000000
556,250.30
|
||||||
| 2026-06-13 19:43:54 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666294964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3281.50000000
4,918.30
0.05432000
4425.90000000
9,344.20
0.05431000
5838.20000000
15,182.40
0.05430000
19415.50000000
34,597.90
0.05429000
11367.40000000
45,965.30
0.05428000
30648.80000000
76,614.10
0.05427000
3636.80000000
80,250.90
0.05426000
114469.60000000
194,720.50
0.05425000
66139.30000000
260,859.80
0.05424000
43866.60000000
304,726.40
0.05423000
29089.60000000
333,816.00
0.05422000
28648.80000000
362,464.80
0.05421000
9009.30000000
371,474.10
0.05420000
35340.90000000
406,815.00
0.05419000
3478.50000000
410,293.50
0.05418000
39722.20000000
450,015.70
0.05417000
9023.60000000
459,039.30
0.05416000
32227.70000000
491,267.00
0.05415000
136962.10000000
628,229.10
Asks (20 levels)
Price
Qty
Total
0.05436000
21454.90000000
21,454.90
0.05437000
26513.60000000
47,968.50
0.05438000
32792.30000000
80,760.80
0.05439000
2004.70000000
82,765.50
0.05440000
16854.60000000
99,620.10
0.05441000
46854.60000000
146,474.70
0.05442000
30959.90000000
177,434.60
0.05443000
16636.80000000
194,071.40
0.05444000
65998.40000000
260,069.80
0.05445000
33361.20000000
293,431.00
0.05446000
43648.80000000
337,079.80
0.05447000
18318.60000000
355,398.40
0.05448000
17143.80000000
372,542.20
0.05449000
36061.60000000
408,603.80
0.05450000
18422.40000000
427,026.20
0.05451000
15893.30000000
442,919.50
0.05453000
45228.50000000
488,148.00
0.05455000
28648.80000000
516,796.80
0.05456000
10804.70000000
527,601.50
0.05457000
28648.80000000
556,250.30
|
||||||
| 2026-06-13 19:43:53 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666294962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3281.50000000
4,918.30
0.05432000
4425.90000000
9,344.20
0.05431000
5838.20000000
15,182.40
0.05430000
19415.50000000
34,597.90
0.05429000
11367.40000000
45,965.30
0.05428000
30648.80000000
76,614.10
0.05427000
3636.80000000
80,250.90
0.05426000
114469.60000000
194,720.50
0.05425000
66139.30000000
260,859.80
0.05424000
43866.60000000
304,726.40
0.05423000
29089.60000000
333,816.00
0.05422000
28648.80000000
362,464.80
0.05421000
9009.30000000
371,474.10
0.05420000
35340.90000000
406,815.00
0.05419000
3478.50000000
410,293.50
0.05418000
39722.20000000
450,015.70
0.05417000
9023.60000000
459,039.30
0.05416000
32227.70000000
491,267.00
0.05415000
136962.10000000
628,229.10
Asks (20 levels)
Price
Qty
Total
0.05436000
21454.90000000
21,454.90
0.05437000
31836.30000000
53,291.20
0.05438000
32792.30000000
86,083.50
0.05439000
2004.70000000
88,088.20
0.05440000
16854.60000000
104,942.80
0.05441000
46854.60000000
151,797.40
0.05442000
30959.90000000
182,757.30
0.05443000
16636.80000000
199,394.10
0.05444000
65998.40000000
265,392.50
0.05445000
33361.20000000
298,753.70
0.05446000
43648.80000000
342,402.50
0.05447000
18318.60000000
360,721.10
0.05448000
17143.80000000
377,864.90
0.05449000
36061.60000000
413,926.50
0.05450000
18422.40000000
432,348.90
0.05451000
15893.30000000
448,242.20
0.05453000
45228.50000000
493,470.70
0.05455000
28648.80000000
522,119.50
0.05456000
10804.70000000
532,924.20
0.05457000
28648.80000000
561,573.00
|
||||||
| 2026-06-13 19:43:52 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666294945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
6638.20000000
11,900.90
0.05430000
13706.90000000
25,607.80
0.05429000
15973.40000000
41,581.20
0.05428000
31752.80000000
73,334.00
0.05427000
3636.80000000
76,970.80
0.05426000
114469.60000000
191,440.40
0.05425000
66139.30000000
257,579.70
0.05424000
43866.60000000
301,446.30
0.05423000
29089.60000000
330,535.90
0.05422000
28648.80000000
359,184.70
0.05421000
9009.30000000
368,194.00
0.05420000
35340.90000000
403,534.90
0.05419000
3478.50000000
407,013.40
0.05418000
39722.20000000
446,735.60
0.05417000
9023.60000000
455,759.20
0.05416000
32227.70000000
487,986.90
0.05415000
136962.10000000
624,949.00
0.05414000
6761.80000000
631,710.80
Asks (20 levels)
Price
Qty
Total
0.05435000
7981.30000000
7,981.30
0.05436000
22834.90000000
30,816.20
0.05437000
16854.60000000
47,670.80
0.05438000
32792.30000000
80,463.10
0.05439000
2004.70000000
82,467.80
0.05440000
17663.10000000
100,130.90
0.05441000
46854.60000000
146,985.50
0.05442000
30959.90000000
177,945.40
0.05443000
16636.80000000
194,582.20
0.05444000
65998.40000000
260,580.60
0.05445000
33361.20000000
293,941.80
0.05446000
43648.80000000
337,590.60
0.05447000
18318.60000000
355,909.20
0.05448000
17143.80000000
373,053.00
0.05449000
36061.60000000
409,114.60
0.05450000
18422.40000000
427,537.00
0.05451000
15893.30000000
443,430.30
0.05453000
45228.50000000
488,658.80
0.05455000
28648.80000000
517,307.60
0.05456000
10804.70000000
528,112.30
|
||||||
| 2026-06-13 19:43:51 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666294944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
6638.20000000
11,900.90
0.05430000
5378.10000000
17,279.00
0.05429000
15973.40000000
33,252.40
0.05428000
31752.80000000
65,005.20
0.05427000
3636.80000000
68,642.00
0.05426000
114469.60000000
183,111.60
0.05425000
66139.30000000
249,250.90
0.05424000
43866.60000000
293,117.50
0.05423000
29089.60000000
322,207.10
0.05422000
28648.80000000
350,855.90
0.05421000
9009.30000000
359,865.20
0.05420000
35340.90000000
395,206.10
0.05419000
3478.50000000
398,684.60
0.05418000
39722.20000000
438,406.80
0.05417000
9023.60000000
447,430.40
0.05416000
32227.70000000
479,658.10
0.05415000
136962.10000000
616,620.20
0.05414000
6761.80000000
623,382.00
Asks (20 levels)
Price
Qty
Total
0.05435000
7981.30000000
7,981.30
0.05436000
22834.90000000
30,816.20
0.05437000
16854.60000000
47,670.80
0.05438000
32792.30000000
80,463.10
0.05439000
2004.70000000
82,467.80
0.05440000
17663.10000000
100,130.90
0.05441000
46854.60000000
146,985.50
0.05442000
30959.90000000
177,945.40
0.05443000
16636.80000000
194,582.20
0.05444000
65998.40000000
260,580.60
0.05445000
33361.20000000
293,941.80
0.05446000
43648.80000000
337,590.60
0.05447000
18318.60000000
355,909.20
0.05448000
17143.80000000
373,053.00
0.05449000
36061.60000000
409,114.60
0.05450000
18422.40000000
427,537.00
0.05451000
15893.30000000
443,430.30
0.05453000
45228.50000000
488,658.80
0.05455000
28648.80000000
517,307.60
0.05456000
10804.70000000
528,112.30
|
||||||
| 2026-06-13 19:43:47 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666294941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
6638.20000000
11,900.90
0.05430000
13706.90000000
25,607.80
0.05429000
15973.40000000
41,581.20
0.05428000
31752.80000000
73,334.00
0.05427000
3636.80000000
76,970.80
0.05426000
114469.60000000
191,440.40
0.05425000
66139.30000000
257,579.70
0.05424000
43866.60000000
301,446.30
0.05423000
29089.60000000
330,535.90
0.05422000
28648.80000000
359,184.70
0.05421000
9009.30000000
368,194.00
0.05420000
35340.90000000
403,534.90
0.05419000
3478.50000000
407,013.40
0.05418000
39722.20000000
446,735.60
0.05417000
9023.60000000
455,759.20
0.05416000
32227.70000000
487,986.90
0.05415000
127354.10000000
615,341.00
0.05414000
6761.80000000
622,102.80
Asks (20 levels)
Price
Qty
Total
0.05435000
7981.30000000
7,981.30
0.05436000
22834.90000000
30,816.20
0.05437000
16854.60000000
47,670.80
0.05438000
32792.30000000
80,463.10
0.05439000
2004.70000000
82,467.80
0.05440000
17663.10000000
100,130.90
0.05441000
46854.60000000
146,985.50
0.05442000
30959.90000000
177,945.40
0.05443000
16636.80000000
194,582.20
0.05444000
65998.40000000
260,580.60
0.05445000
33361.20000000
293,941.80
0.05446000
43648.80000000
337,590.60
0.05447000
18318.60000000
355,909.20
0.05448000
17143.80000000
373,053.00
0.05449000
36061.60000000
409,114.60
0.05450000
18422.40000000
427,537.00
0.05451000
15893.30000000
443,430.30
0.05453000
45228.50000000
488,658.80
0.05455000
28648.80000000
517,307.60
0.05456000
10804.70000000
528,112.30
|
||||||
| 2026-06-13 19:43:39 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666294939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
6638.20000000
11,900.90
0.05430000
13706.90000000
25,607.80
0.05429000
15605.20000000
41,213.00
0.05428000
32121.10000000
73,334.10
0.05427000
3636.80000000
76,970.90
0.05426000
114469.60000000
191,440.50
0.05425000
66139.30000000
257,579.80
0.05424000
43866.60000000
301,446.40
0.05423000
29089.60000000
330,536.00
0.05422000
28648.80000000
359,184.80
0.05421000
9009.30000000
368,194.10
0.05420000
35340.90000000
403,535.00
0.05419000
3478.50000000
407,013.50
0.05418000
39722.20000000
446,735.70
0.05417000
9023.60000000
455,759.30
0.05416000
32227.70000000
487,987.00
0.05415000
127354.10000000
615,341.10
0.05414000
6761.80000000
622,102.90
Asks (20 levels)
Price
Qty
Total
0.05435000
7981.30000000
7,981.30
0.05436000
22834.90000000
30,816.20
0.05437000
16854.60000000
47,670.80
0.05438000
32792.30000000
80,463.10
0.05439000
2004.70000000
82,467.80
0.05440000
17663.10000000
100,130.90
0.05441000
46854.60000000
146,985.50
0.05442000
30959.90000000
177,945.40
0.05443000
16636.80000000
194,582.20
0.05444000
65998.40000000
260,580.60
0.05445000
33361.20000000
293,941.80
0.05446000
43648.80000000
337,590.60
0.05447000
18318.60000000
355,909.20
0.05448000
17143.80000000
373,053.00
0.05449000
36061.60000000
409,114.60
0.05450000
18422.40000000
427,537.00
0.05451000
15893.30000000
443,430.30
0.05453000
45228.50000000
488,658.80
0.05455000
28648.80000000
517,307.60
0.05456000
10804.70000000
528,112.30
|
||||||
| 2026-06-13 19:43:36 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666294938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
6638.20000000
11,900.90
0.05430000
13706.90000000
25,607.80
0.05429000
15605.20000000
41,213.00
0.05428000
32121.10000000
73,334.10
0.05427000
3636.80000000
76,970.90
0.05426000
114469.60000000
191,440.50
0.05425000
66139.30000000
257,579.80
0.05424000
43866.60000000
301,446.40
0.05423000
29089.60000000
330,536.00
0.05422000
28648.80000000
359,184.80
0.05421000
9009.30000000
368,194.10
0.05420000
35340.90000000
403,535.00
0.05419000
3478.50000000
407,013.50
0.05418000
39722.20000000
446,735.70
0.05417000
9023.60000000
455,759.30
0.05416000
32227.70000000
487,987.00
0.05415000
127354.10000000
615,341.10
0.05414000
6761.80000000
622,102.90
Asks (20 levels)
Price
Qty
Total
0.05435000
7981.30000000
7,981.30
0.05436000
22834.90000000
30,816.20
0.05437000
16854.60000000
47,670.80
0.05438000
32792.30000000
80,463.10
0.05439000
2004.70000000
82,467.80
0.05440000
16854.60000000
99,322.40
0.05441000
46854.60000000
146,177.00
0.05442000
30959.90000000
177,136.90
0.05443000
16636.80000000
193,773.70
0.05444000
65998.40000000
259,772.10
0.05445000
33361.20000000
293,133.30
0.05446000
43648.80000000
336,782.10
0.05447000
18318.60000000
355,100.70
0.05448000
17143.80000000
372,244.50
0.05449000
36061.60000000
408,306.10
0.05450000
18422.40000000
426,728.50
0.05451000
15893.30000000
442,621.80
0.05453000
45228.50000000
487,850.30
0.05455000
28648.80000000
516,499.10
0.05456000
10804.70000000
527,303.80
|
||||||
| 2026-06-13 19:43:35 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666294937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
4638.20000000
9,900.90
0.05430000
13706.90000000
23,607.80
0.05429000
15605.20000000
39,213.00
0.05428000
32121.10000000
71,334.10
0.05427000
3636.80000000
74,970.90
0.05426000
114469.60000000
189,440.50
0.05425000
66139.30000000
255,579.80
0.05424000
43866.60000000
299,446.40
0.05423000
29089.60000000
328,536.00
0.05422000
28648.80000000
357,184.80
0.05421000
9009.30000000
366,194.10
0.05420000
35340.90000000
401,535.00
0.05419000
3478.50000000
405,013.50
0.05418000
39722.20000000
444,735.70
0.05417000
9023.60000000
453,759.30
0.05416000
32227.70000000
485,987.00
0.05415000
127354.10000000
613,341.10
0.05414000
6761.80000000
620,102.90
Asks (20 levels)
Price
Qty
Total
0.05435000
7981.30000000
7,981.30
0.05436000
22834.90000000
30,816.20
0.05437000
16854.60000000
47,670.80
0.05438000
32792.30000000
80,463.10
0.05439000
2004.70000000
82,467.80
0.05440000
16854.60000000
99,322.40
0.05441000
46854.60000000
146,177.00
0.05442000
30959.90000000
177,136.90
0.05443000
16636.80000000
193,773.70
0.05444000
65998.40000000
259,772.10
0.05445000
33361.20000000
293,133.30
0.05446000
43648.80000000
336,782.10
0.05447000
18318.60000000
355,100.70
0.05448000
17143.80000000
372,244.50
0.05449000
36061.60000000
408,306.10
0.05450000
18422.40000000
426,728.50
0.05451000
15893.30000000
442,621.80
0.05453000
45228.50000000
487,850.30
0.05455000
28648.80000000
516,499.10
0.05456000
10804.70000000
527,303.80
|
||||||
| 2026-06-13 19:43:34 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666294931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
4638.20000000
9,900.90
0.05430000
5378.10000000
15,279.00
0.05429000
18330.90000000
33,609.90
0.05428000
32121.10000000
65,731.00
0.05427000
3636.80000000
69,367.80
0.05426000
114469.60000000
183,837.40
0.05425000
66139.30000000
249,976.70
0.05424000
43866.60000000
293,843.30
0.05423000
29089.60000000
322,932.90
0.05422000
28648.80000000
351,581.70
0.05421000
9009.30000000
360,591.00
0.05420000
35340.90000000
395,931.90
0.05419000
3478.50000000
399,410.40
0.05418000
39722.20000000
439,132.60
0.05417000
9023.60000000
448,156.20
0.05416000
32227.70000000
480,383.90
0.05415000
127354.10000000
607,738.00
0.05414000
6761.80000000
614,499.80
Asks (20 levels)
Price
Qty
Total
0.05435000
7981.30000000
7,981.30
0.05436000
35076.00000000
43,057.30
0.05437000
16854.60000000
59,911.90
0.05438000
32792.30000000
92,704.20
0.05439000
2004.70000000
94,708.90
0.05440000
16854.60000000
111,563.50
0.05441000
46854.60000000
158,418.10
0.05442000
30959.90000000
189,378.00
0.05443000
16636.80000000
206,014.80
0.05444000
65998.40000000
272,013.20
0.05445000
33361.20000000
305,374.40
0.05446000
43648.80000000
349,023.20
0.05447000
18318.60000000
367,341.80
0.05448000
17143.80000000
384,485.60
0.05449000
36061.60000000
420,547.20
0.05450000
18422.40000000
438,969.60
0.05451000
15893.30000000
454,862.90
0.05453000
45228.50000000
500,091.40
0.05455000
28648.80000000
528,740.20
0.05456000
10804.70000000
539,544.90
|
||||||
| 2026-06-13 19:43:33 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666294930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
4638.20000000
9,900.90
0.05430000
5378.10000000
15,279.00
0.05429000
18330.90000000
33,609.90
0.05428000
32121.10000000
65,731.00
0.05427000
3636.80000000
69,367.80
0.05426000
114469.60000000
183,837.40
0.05425000
66139.30000000
249,976.70
0.05424000
43866.60000000
293,843.30
0.05423000
29089.60000000
322,932.90
0.05422000
28648.80000000
351,581.70
0.05421000
9009.30000000
360,591.00
0.05420000
35340.90000000
395,931.90
0.05419000
3478.50000000
399,410.40
0.05418000
39722.20000000
439,132.60
0.05417000
9023.60000000
448,156.20
0.05416000
32227.70000000
480,383.90
0.05415000
127354.10000000
607,738.00
0.05414000
6761.80000000
614,499.80
Asks (20 levels)
Price
Qty
Total
0.05435000
7981.30000000
7,981.30
0.05436000
34799.90000000
42,781.20
0.05437000
16854.60000000
59,635.80
0.05438000
32792.30000000
92,428.10
0.05439000
2004.70000000
94,432.80
0.05440000
16854.60000000
111,287.40
0.05441000
46854.60000000
158,142.00
0.05442000
30959.90000000
189,101.90
0.05443000
16636.80000000
205,738.70
0.05444000
65998.40000000
271,737.10
0.05445000
33361.20000000
305,098.30
0.05446000
43648.80000000
348,747.10
0.05447000
18318.60000000
367,065.70
0.05448000
17143.80000000
384,209.50
0.05449000
36061.60000000
420,271.10
0.05450000
18422.40000000
438,693.50
0.05451000
15893.30000000
454,586.80
0.05453000
45228.50000000
499,815.30
0.05455000
28648.80000000
528,464.10
0.05456000
10804.70000000
539,268.80
|
||||||
| 2026-06-13 19:43:30 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666294924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
4638.20000000
9,900.90
0.05430000
5378.10000000
15,279.00
0.05429000
18330.90000000
33,609.90
0.05428000
32121.10000000
65,731.00
0.05427000
3636.80000000
69,367.80
0.05426000
114469.60000000
183,837.40
0.05425000
66139.30000000
249,976.70
0.05424000
43866.60000000
293,843.30
0.05423000
29089.60000000
322,932.90
0.05422000
28648.80000000
351,581.70
0.05421000
9009.30000000
360,591.00
0.05420000
35340.90000000
395,931.90
0.05419000
3478.50000000
399,410.40
0.05418000
39722.20000000
439,132.60
0.05417000
9023.60000000
448,156.20
0.05416000
32227.70000000
480,383.90
0.05415000
127354.10000000
607,738.00
0.05414000
6761.80000000
614,499.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
10575.60000000
12,212.40
0.05436000
34799.90000000
47,012.30
0.05437000
16854.60000000
63,866.90
0.05438000
32792.30000000
96,659.20
0.05439000
2004.70000000
98,663.90
0.05440000
16854.60000000
115,518.50
0.05441000
46854.60000000
162,373.10
0.05442000
30959.90000000
193,333.00
0.05443000
16636.80000000
209,969.80
0.05444000
65998.40000000
275,968.20
0.05445000
33361.20000000
309,329.40
0.05446000
43648.80000000
352,978.20
0.05447000
18318.60000000
371,296.80
0.05448000
17143.80000000
388,440.60
0.05449000
36061.60000000
424,502.20
0.05450000
18422.40000000
442,924.60
0.05451000
15893.30000000
458,817.90
0.05453000
45228.50000000
504,046.40
0.05455000
28648.80000000
532,695.20
|
||||||
| 2026-06-13 19:43:29 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666294922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
4638.20000000
9,900.90
0.05430000
5378.10000000
15,279.00
0.05429000
18330.90000000
33,609.90
0.05428000
32121.10000000
65,731.00
0.05427000
3636.80000000
69,367.80
0.05426000
114469.60000000
183,837.40
0.05425000
66139.30000000
249,976.70
0.05424000
43866.60000000
293,843.30
0.05423000
29089.60000000
322,932.90
0.05422000
28648.80000000
351,581.70
0.05421000
9009.30000000
360,591.00
0.05420000
35340.90000000
395,931.90
0.05419000
3478.50000000
399,410.40
0.05418000
39722.20000000
439,132.60
0.05417000
9023.60000000
448,156.20
0.05416000
32227.70000000
480,383.90
0.05415000
127354.10000000
607,738.00
0.05414000
6761.80000000
614,499.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
10575.60000000
12,212.40
0.05436000
34799.90000000
47,012.30
0.05437000
16854.60000000
63,866.90
0.05438000
32792.30000000
96,659.20
0.05439000
2004.70000000
98,663.90
0.05440000
16854.60000000
115,518.50
0.05441000
46854.60000000
162,373.10
0.05442000
30959.90000000
193,333.00
0.05443000
16636.80000000
209,969.80
0.05444000
65998.40000000
275,968.20
0.05445000
33361.20000000
309,329.40
0.05446000
43648.80000000
352,978.20
0.05447000
18318.60000000
371,296.80
0.05448000
17143.80000000
388,440.60
0.05449000
36061.60000000
424,502.20
0.05450000
18422.40000000
442,924.60
0.05451000
15893.30000000
458,817.90
0.05453000
45228.50000000
504,046.40
0.05455000
28648.80000000
532,695.20
|
||||||
| 2026-06-13 19:43:24 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666294920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
4638.20000000
9,900.90
0.05430000
5378.10000000
15,279.00
0.05429000
18330.90000000
33,609.90
0.05428000
32121.10000000
65,731.00
0.05427000
3636.80000000
69,367.80
0.05426000
114469.60000000
183,837.40
0.05425000
66139.30000000
249,976.70
0.05424000
43866.60000000
293,843.30
0.05423000
29089.60000000
322,932.90
0.05422000
28648.80000000
351,581.70
0.05421000
9009.30000000
360,591.00
0.05420000
35340.90000000
395,931.90
0.05419000
3478.50000000
399,410.40
0.05418000
39722.20000000
439,132.60
0.05417000
9023.60000000
448,156.20
0.05416000
32227.70000000
480,383.90
0.05415000
127354.10000000
607,738.00
0.05414000
6761.80000000
614,499.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
10575.60000000
12,212.40
0.05436000
34799.90000000
47,012.30
0.05437000
16854.60000000
63,866.90
0.05438000
32792.30000000
96,659.20
0.05439000
2004.70000000
98,663.90
0.05440000
16854.60000000
115,518.50
0.05441000
46854.60000000
162,373.10
0.05442000
30959.90000000
193,333.00
0.05443000
16636.80000000
209,969.80
0.05444000
65998.40000000
275,968.20
0.05445000
33361.20000000
309,329.40
0.05446000
43648.80000000
352,978.20
0.05447000
18318.60000000
371,296.80
0.05448000
17143.80000000
388,440.60
0.05449000
36061.60000000
424,502.20
0.05450000
18422.40000000
442,924.60
0.05451000
15893.30000000
458,817.90
0.05453000
45228.50000000
504,046.40
0.05455000
28648.80000000
532,695.20
|
||||||
| 2026-06-13 19:43:23 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666294918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
4638.20000000
9,900.90
0.05430000
5378.10000000
15,279.00
0.05429000
18330.90000000
33,609.90
0.05428000
32121.10000000
65,731.00
0.05427000
3636.80000000
69,367.80
0.05426000
114469.60000000
183,837.40
0.05425000
66139.30000000
249,976.70
0.05424000
43866.60000000
293,843.30
0.05423000
29089.60000000
322,932.90
0.05422000
28648.80000000
351,581.70
0.05421000
9009.30000000
360,591.00
0.05420000
35340.90000000
395,931.90
0.05419000
3478.50000000
399,410.40
0.05418000
39722.20000000
439,132.60
0.05417000
9023.60000000
448,156.20
0.05416000
32227.70000000
480,383.90
0.05415000
127354.10000000
607,738.00
0.05414000
6761.80000000
614,499.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
10575.60000000
12,212.40
0.05436000
34799.90000000
47,012.30
0.05437000
16854.60000000
63,866.90
0.05438000
32792.30000000
96,659.20
0.05439000
2004.70000000
98,663.90
0.05440000
16854.60000000
115,518.50
0.05441000
46854.60000000
162,373.10
0.05442000
30959.90000000
193,333.00
0.05443000
16636.80000000
209,969.80
0.05444000
65998.40000000
275,968.20
0.05445000
33361.20000000
309,329.40
0.05446000
43648.80000000
352,978.20
0.05447000
18318.60000000
371,296.80
0.05448000
17143.80000000
388,440.60
0.05449000
36061.60000000
424,502.20
0.05450000
18422.40000000
442,924.60
0.05451000
15893.30000000
458,817.90
0.05453000
45228.50000000
504,046.40
0.05455000
28648.80000000
532,695.20
|
||||||
| 2026-06-13 19:43:21 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666294916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
4638.20000000
9,900.90
0.05430000
5378.10000000
15,279.00
0.05429000
18330.90000000
33,609.90
0.05428000
32121.10000000
65,731.00
0.05427000
3636.80000000
69,367.80
0.05426000
114469.60000000
183,837.40
0.05425000
66139.30000000
249,976.70
0.05424000
43866.60000000
293,843.30
0.05423000
29089.60000000
322,932.90
0.05422000
28648.80000000
351,581.70
0.05421000
9009.30000000
360,591.00
0.05420000
35340.90000000
395,931.90
0.05419000
3478.50000000
399,410.40
0.05418000
39722.20000000
439,132.60
0.05417000
9023.60000000
448,156.20
0.05416000
32227.70000000
480,383.90
0.05415000
127354.10000000
607,738.00
0.05414000
6761.80000000
614,499.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
34799.90000000
36,436.70
0.05437000
16854.60000000
53,291.30
0.05438000
32792.30000000
86,083.60
0.05439000
2004.70000000
88,088.30
0.05440000
16854.60000000
104,942.90
0.05441000
46854.60000000
151,797.50
0.05442000
30959.90000000
182,757.40
0.05443000
16636.80000000
199,394.20
0.05444000
65998.40000000
265,392.60
0.05445000
33361.20000000
298,753.80
0.05446000
43648.80000000
342,402.60
0.05447000
18318.60000000
360,721.20
0.05448000
17143.80000000
377,865.00
0.05449000
36061.60000000
413,926.60
0.05450000
18422.40000000
432,349.00
0.05451000
15893.30000000
448,242.30
0.05453000
45228.50000000
493,470.80
0.05455000
28648.80000000
522,119.60
0.05456000
10804.70000000
532,924.30
|
||||||
| 2026-06-13 19:43:20 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666294915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
4638.20000000
9,900.90
0.05430000
5378.10000000
15,279.00
0.05429000
18330.90000000
33,609.90
0.05428000
32121.10000000
65,731.00
0.05427000
3636.80000000
69,367.80
0.05426000
114469.60000000
183,837.40
0.05425000
66139.30000000
249,976.70
0.05424000
43866.60000000
293,843.30
0.05423000
29089.60000000
322,932.90
0.05422000
28648.80000000
351,581.70
0.05421000
9009.30000000
360,591.00
0.05420000
35340.90000000
395,931.90
0.05419000
3478.50000000
399,410.40
0.05418000
39722.20000000
439,132.60
0.05417000
9023.60000000
448,156.20
0.05416000
32227.70000000
480,383.90
0.05415000
127354.10000000
607,738.00
0.05414000
6761.80000000
614,499.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
34799.90000000
36,436.70
0.05437000
16854.60000000
53,291.30
0.05438000
32792.30000000
86,083.60
0.05439000
2813.20000000
88,896.80
0.05440000
16854.60000000
105,751.40
0.05441000
46854.60000000
152,606.00
0.05442000
30959.90000000
183,565.90
0.05443000
16636.80000000
200,202.70
0.05444000
65998.40000000
266,201.10
0.05445000
33361.20000000
299,562.30
0.05446000
43648.80000000
343,211.10
0.05447000
18318.60000000
361,529.70
0.05448000
17143.80000000
378,673.50
0.05449000
36061.60000000
414,735.10
0.05450000
18422.40000000
433,157.50
0.05451000
15893.30000000
449,050.80
0.05453000
45228.50000000
494,279.30
0.05455000
28648.80000000
522,928.10
0.05456000
10804.70000000
533,732.80
|
||||||
| 2026-06-13 19:43:18 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666294904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
3838.20000000
9,100.90
0.05430000
6178.10000000
15,279.00
0.05429000
18330.90000000
33,609.90
0.05428000
32121.10000000
65,731.00
0.05427000
3636.80000000
69,367.80
0.05426000
114469.60000000
183,837.40
0.05425000
66139.30000000
249,976.70
0.05424000
43866.60000000
293,843.30
0.05423000
29089.60000000
322,932.90
0.05422000
28648.80000000
351,581.70
0.05421000
9009.30000000
360,591.00
0.05420000
35340.90000000
395,931.90
0.05419000
3478.50000000
399,410.40
0.05418000
39722.20000000
439,132.60
0.05417000
9023.60000000
448,156.20
0.05416000
32227.70000000
480,383.90
0.05415000
127354.10000000
607,738.00
0.05414000
6761.80000000
614,499.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6237.90000000
7,874.70
0.05436000
16321.70000000
24,196.40
0.05437000
24215.60000000
48,412.00
0.05438000
32792.30000000
81,204.30
0.05439000
2004.70000000
83,209.00
0.05440000
16854.60000000
100,063.60
0.05441000
46854.60000000
146,918.20
0.05442000
30959.90000000
177,878.10
0.05443000
16636.80000000
194,514.90
0.05444000
65998.40000000
260,513.30
0.05445000
33361.20000000
293,874.50
0.05446000
43648.80000000
337,523.30
0.05447000
18318.60000000
355,841.90
0.05448000
17143.80000000
372,985.70
0.05449000
36061.60000000
409,047.30
0.05450000
18422.40000000
427,469.70
0.05451000
15893.30000000
443,363.00
0.05453000
45228.50000000
488,591.50
0.05455000
28648.80000000
517,240.30
|
||||||
| 2026-06-13 19:43:17 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666294903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
3838.20000000
9,100.90
0.05430000
6178.10000000
15,279.00
0.05429000
18330.90000000
33,609.90
0.05428000
31752.80000000
65,362.70
0.05427000
3636.80000000
68,999.50
0.05426000
114469.60000000
183,469.10
0.05425000
66139.30000000
249,608.40
0.05424000
43866.60000000
293,475.00
0.05423000
29089.60000000
322,564.60
0.05422000
28648.80000000
351,213.40
0.05421000
9009.30000000
360,222.70
0.05420000
35340.90000000
395,563.60
0.05419000
3478.50000000
399,042.10
0.05418000
39722.20000000
438,764.30
0.05417000
9023.60000000
447,787.90
0.05416000
32227.70000000
480,015.60
0.05415000
127354.10000000
607,369.70
0.05414000
6761.80000000
614,131.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6237.90000000
7,874.70
0.05436000
16321.70000000
24,196.40
0.05437000
24215.60000000
48,412.00
0.05438000
32792.30000000
81,204.30
0.05439000
2004.70000000
83,209.00
0.05440000
16854.60000000
100,063.60
0.05441000
46854.60000000
146,918.20
0.05442000
30959.90000000
177,878.10
0.05443000
16636.80000000
194,514.90
0.05444000
65998.40000000
260,513.30
0.05445000
33361.20000000
293,874.50
0.05446000
43648.80000000
337,523.30
0.05447000
18318.60000000
355,841.90
0.05448000
17143.80000000
372,985.70
0.05449000
36061.60000000
409,047.30
0.05450000
18422.40000000
427,469.70
0.05451000
15893.30000000
443,363.00
0.05453000
45228.50000000
488,591.50
0.05455000
28648.80000000
517,240.30
|
||||||
| 2026-06-13 19:43:15 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666294902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
3838.20000000
9,100.90
0.05430000
6178.10000000
15,279.00
0.05429000
18330.90000000
33,609.90
0.05428000
31752.80000000
65,362.70
0.05427000
4005.10000000
69,367.80
0.05426000
114469.60000000
183,837.40
0.05425000
66139.30000000
249,976.70
0.05424000
43866.60000000
293,843.30
0.05423000
29089.60000000
322,932.90
0.05422000
28648.80000000
351,581.70
0.05421000
9009.30000000
360,591.00
0.05420000
35340.90000000
395,931.90
0.05419000
3478.50000000
399,410.40
0.05418000
39722.20000000
439,132.60
0.05417000
9023.60000000
448,156.20
0.05416000
32227.70000000
480,383.90
0.05415000
127354.10000000
607,738.00
0.05414000
6761.80000000
614,499.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6237.90000000
7,874.70
0.05436000
16321.70000000
24,196.40
0.05437000
24215.60000000
48,412.00
0.05438000
32792.30000000
81,204.30
0.05439000
2004.70000000
83,209.00
0.05440000
16854.60000000
100,063.60
0.05441000
46854.60000000
146,918.20
0.05442000
30959.90000000
177,878.10
0.05443000
16636.80000000
194,514.90
0.05444000
65998.40000000
260,513.30
0.05445000
33361.20000000
293,874.50
0.05446000
43648.80000000
337,523.30
0.05447000
18318.60000000
355,841.90
0.05448000
17143.80000000
372,985.70
0.05449000
36061.60000000
409,047.30
0.05450000
18422.40000000
427,469.70
0.05451000
15893.30000000
443,363.00
0.05453000
45228.50000000
488,591.50
0.05455000
28648.80000000
517,240.30
|
||||||
| 2026-06-13 19:43:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666294901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3625.90000000
3,625.90
0.05431000
3838.20000000
7,464.10
0.05430000
6178.10000000
13,642.20
0.05429000
18330.90000000
31,973.10
0.05428000
31752.80000000
63,725.90
0.05427000
4005.10000000
67,731.00
0.05426000
114469.60000000
182,200.60
0.05425000
66139.30000000
248,339.90
0.05424000
43866.60000000
292,206.50
0.05423000
29089.60000000
321,296.10
0.05422000
28648.80000000
349,944.90
0.05421000
9009.30000000
358,954.20
0.05420000
35340.90000000
394,295.10
0.05419000
3478.50000000
397,773.60
0.05418000
39722.20000000
437,495.80
0.05417000
9023.60000000
446,519.40
0.05416000
32227.70000000
478,747.10
0.05415000
127354.10000000
606,101.20
0.05414000
6761.80000000
612,863.00
0.05413000
30299.90000000
643,162.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6237.90000000
7,874.70
0.05436000
16321.70000000
24,196.40
0.05437000
24215.60000000
48,412.00
0.05438000
32792.30000000
81,204.30
0.05439000
2004.70000000
83,209.00
0.05440000
16854.60000000
100,063.60
0.05441000
46854.60000000
146,918.20
0.05442000
30959.90000000
177,878.10
0.05443000
16636.80000000
194,514.90
0.05444000
65998.40000000
260,513.30
0.05445000
33361.20000000
293,874.50
0.05446000
43648.80000000
337,523.30
0.05447000
18318.60000000
355,841.90
0.05448000
17143.80000000
372,985.70
0.05449000
36061.60000000
409,047.30
0.05450000
18422.40000000
427,469.70
0.05451000
15893.30000000
443,363.00
0.05453000
45228.50000000
488,591.50
0.05455000
28648.80000000
517,240.30
|
||||||
| 2026-06-13 19:43:12 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666294898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
3838.20000000
9,100.90
0.05430000
6178.10000000
15,279.00
0.05429000
18330.90000000
33,609.90
0.05428000
31752.80000000
65,362.70
0.05427000
4005.10000000
69,367.80
0.05426000
99251.80000000
168,619.60
0.05425000
66139.30000000
234,758.90
0.05424000
43866.60000000
278,625.50
0.05423000
29089.60000000
307,715.10
0.05422000
28648.80000000
336,363.90
0.05421000
9009.30000000
345,373.20
0.05420000
50558.70000000
395,931.90
0.05419000
3478.50000000
399,410.40
0.05418000
39722.20000000
439,132.60
0.05417000
9023.60000000
448,156.20
0.05416000
32227.70000000
480,383.90
0.05415000
127354.10000000
607,738.00
0.05414000
6761.80000000
614,499.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6237.90000000
7,874.70
0.05436000
16321.70000000
24,196.40
0.05437000
24215.60000000
48,412.00
0.05438000
32792.30000000
81,204.30
0.05439000
2004.70000000
83,209.00
0.05440000
16854.60000000
100,063.60
0.05441000
46854.60000000
146,918.20
0.05442000
30959.90000000
177,878.10
0.05443000
16636.80000000
194,514.90
0.05444000
65998.40000000
260,513.30
0.05445000
33361.20000000
293,874.50
0.05446000
43648.80000000
337,523.30
0.05447000
18318.60000000
355,841.90
0.05448000
17143.80000000
372,985.70
0.05449000
36061.60000000
409,047.30
0.05450000
18422.40000000
427,469.70
0.05451000
15893.30000000
443,363.00
0.05453000
45228.50000000
488,591.50
0.05455000
28648.80000000
517,240.30
|
||||||
| 2026-06-13 19:43:11 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666294897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
3838.20000000
9,100.90
0.05430000
6178.10000000
15,279.00
0.05429000
18330.90000000
33,609.90
0.05428000
31752.80000000
65,362.70
0.05427000
4005.10000000
69,367.80
0.05426000
99251.80000000
168,619.60
0.05425000
66139.30000000
234,758.90
0.05424000
43866.60000000
278,625.50
0.05423000
29089.60000000
307,715.10
0.05422000
28648.80000000
336,363.90
0.05421000
9009.30000000
345,373.20
0.05420000
50558.70000000
395,931.90
0.05419000
3478.50000000
399,410.40
0.05418000
39722.20000000
439,132.60
0.05417000
9023.60000000
448,156.20
0.05416000
32227.70000000
480,383.90
0.05415000
127354.10000000
607,738.00
0.05414000
6761.80000000
614,499.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6237.90000000
7,874.70
0.05436000
16321.70000000
24,196.40
0.05437000
24215.60000000
48,412.00
0.05438000
32792.30000000
81,204.30
0.05439000
2004.70000000
83,209.00
0.05440000
16854.60000000
100,063.60
0.05441000
46854.60000000
146,918.20
0.05442000
30959.90000000
177,878.10
0.05443000
16636.80000000
194,514.90
0.05444000
65998.40000000
260,513.30
0.05445000
33361.20000000
293,874.50
0.05446000
43648.80000000
337,523.30
0.05447000
18318.60000000
355,841.90
0.05448000
17143.80000000
372,985.70
0.05449000
36061.60000000
409,047.30
0.05450000
18422.40000000
427,469.70
0.05451000
15893.30000000
443,363.00
0.05453000
45228.50000000
488,591.50
0.05455000
28648.80000000
517,240.30
|
||||||
| 2026-06-13 19:43:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666294895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3625.90000000
5,262.70
0.05431000
3838.20000000
9,100.90
0.05430000
4178.10000000
13,279.00
0.05429000
18330.90000000
31,609.90
0.05428000
31752.80000000
63,362.70
0.05427000
4005.10000000
67,367.80
0.05426000
99251.80000000
166,619.60
0.05425000
66139.30000000
232,758.90
0.05424000
43866.60000000
276,625.50
0.05423000
29089.60000000
305,715.10
0.05422000
28648.80000000
334,363.90
0.05421000
9009.30000000
343,373.20
0.05420000
50558.70000000
393,931.90
0.05419000
3478.50000000
397,410.40
0.05418000
39722.20000000
437,132.60
0.05417000
9023.60000000
446,156.20
0.05416000
32227.70000000
478,383.90
0.05415000
127354.10000000
605,738.00
0.05414000
6761.80000000
612,499.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6237.90000000
7,874.70
0.05436000
16321.70000000
24,196.40
0.05437000
24215.60000000
48,412.00
0.05438000
32792.30000000
81,204.30
0.05439000
2004.70000000
83,209.00
0.05440000
16854.60000000
100,063.60
0.05441000
46854.60000000
146,918.20
0.05442000
30959.90000000
177,878.10
0.05443000
16636.80000000
194,514.90
0.05444000
65998.40000000
260,513.30
0.05445000
33361.20000000
293,874.50
0.05446000
43648.80000000
337,523.30
0.05447000
18318.60000000
355,841.90
0.05448000
17143.80000000
372,985.70
0.05449000
36061.60000000
409,047.30
0.05450000
18422.40000000
427,469.70
0.05451000
15893.30000000
443,363.00
0.05453000
45228.50000000
488,591.50
0.05455000
28648.80000000
517,240.30
|
||||||
| 2026-06-13 19:43:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666294887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3838.20000000
5,475.00
0.05430000
4178.10000000
9,653.10
0.05429000
6362.50000000
16,015.60
0.05428000
36358.90000000
52,374.50
0.05427000
4005.10000000
56,379.60
0.05426000
99251.80000000
155,631.40
0.05425000
66139.30000000
221,770.70
0.05424000
43866.60000000
265,637.30
0.05423000
29089.60000000
294,726.90
0.05422000
28648.80000000
323,375.70
0.05421000
9009.30000000
332,385.00
0.05420000
50558.70000000
382,943.70
0.05419000
3478.50000000
386,422.20
0.05418000
39722.20000000
426,144.40
0.05417000
9023.60000000
435,168.00
0.05416000
32227.70000000
467,395.70
0.05415000
127354.10000000
594,749.80
0.05414000
6761.80000000
601,511.60
0.05413000
28648.80000000
630,160.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
15319.40000000
16,956.20
0.05436000
30199.60000000
47,155.80
0.05437000
24215.60000000
71,371.40
0.05438000
32792.30000000
104,163.70
0.05439000
2004.70000000
106,168.40
0.05440000
16854.60000000
123,023.00
0.05441000
46854.60000000
169,877.60
0.05442000
30959.90000000
200,837.50
0.05443000
16636.80000000
217,474.30
0.05444000
65998.40000000
283,472.70
0.05445000
33361.20000000
316,833.90
0.05446000
43648.80000000
360,482.70
0.05447000
18318.60000000
378,801.30
0.05448000
17143.80000000
395,945.10
0.05449000
36061.60000000
432,006.70
0.05450000
18422.40000000
450,429.10
0.05451000
15893.30000000
466,322.40
0.05453000
45228.50000000
511,550.90
0.05455000
28648.80000000
540,199.70
|
||||||
| 2026-06-13 19:43:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666294886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3838.20000000
5,475.00
0.05430000
4178.10000000
9,653.10
0.05429000
6362.50000000
16,015.60
0.05428000
36358.90000000
52,374.50
0.05427000
4005.10000000
56,379.60
0.05426000
99251.80000000
155,631.40
0.05425000
66139.30000000
221,770.70
0.05424000
43866.60000000
265,637.30
0.05423000
29089.60000000
294,726.90
0.05422000
28648.80000000
323,375.70
0.05421000
9009.30000000
332,385.00
0.05420000
50558.70000000
382,943.70
0.05419000
3478.50000000
386,422.20
0.05418000
39722.20000000
426,144.40
0.05417000
9023.60000000
435,168.00
0.05416000
32227.70000000
467,395.70
0.05415000
127354.10000000
594,749.80
0.05414000
6761.80000000
601,511.60
0.05413000
28648.80000000
630,160.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
15319.40000000
16,956.20
0.05436000
30199.60000000
47,155.80
0.05437000
24215.60000000
71,371.40
0.05438000
32792.30000000
104,163.70
0.05439000
1636.80000000
105,800.50
0.05440000
16854.60000000
122,655.10
0.05441000
46854.60000000
169,509.70
0.05442000
30959.90000000
200,469.60
0.05443000
16636.80000000
217,106.40
0.05444000
65998.40000000
283,104.80
0.05445000
33361.20000000
316,466.00
0.05446000
43648.80000000
360,114.80
0.05447000
18318.60000000
378,433.40
0.05448000
17143.80000000
395,577.20
0.05449000
36061.60000000
431,638.80
0.05450000
18422.40000000
450,061.20
0.05451000
15893.30000000
465,954.50
0.05453000
45228.50000000
511,183.00
0.05455000
28648.80000000
539,831.80
|
||||||
| 2026-06-13 19:43:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666294883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3838.20000000
5,475.00
0.05430000
3378.10000000
8,853.10
0.05429000
7162.50000000
16,015.60
0.05428000
36358.90000000
52,374.50
0.05427000
4005.10000000
56,379.60
0.05426000
99251.80000000
155,631.40
0.05425000
66139.30000000
221,770.70
0.05424000
43866.60000000
265,637.30
0.05423000
29089.60000000
294,726.90
0.05422000
28648.80000000
323,375.70
0.05421000
9009.30000000
332,385.00
0.05420000
50558.70000000
382,943.70
0.05419000
3478.50000000
386,422.20
0.05418000
39722.20000000
426,144.40
0.05417000
9023.60000000
435,168.00
0.05416000
32227.70000000
467,395.70
0.05415000
127354.10000000
594,749.80
0.05414000
6761.80000000
601,511.60
0.05413000
28648.80000000
630,160.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
15319.40000000
16,956.20
0.05436000
30199.60000000
47,155.80
0.05437000
24215.60000000
71,371.40
0.05438000
32792.30000000
104,163.70
0.05439000
1636.80000000
105,800.50
0.05440000
16854.60000000
122,655.10
0.05441000
47222.30000000
169,877.40
0.05442000
30959.90000000
200,837.30
0.05443000
16636.80000000
217,474.10
0.05444000
65998.40000000
283,472.50
0.05445000
33361.20000000
316,833.70
0.05446000
43648.80000000
360,482.50
0.05447000
18318.60000000
378,801.10
0.05448000
17143.80000000
395,944.90
0.05449000
36061.60000000
432,006.50
0.05450000
18422.40000000
450,428.90
0.05451000
15893.30000000
466,322.20
0.05453000
45228.50000000
511,550.70
0.05455000
28648.80000000
540,199.50
|
||||||
| 2026-06-13 19:43:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666294882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3838.20000000
3,838.20
0.05430000
3378.10000000
7,216.30
0.05429000
7162.50000000
14,378.80
0.05428000
36358.90000000
50,737.70
0.05427000
4005.10000000
54,742.80
0.05426000
99251.80000000
153,994.60
0.05425000
66139.30000000
220,133.90
0.05424000
43866.60000000
264,000.50
0.05423000
29089.60000000
293,090.10
0.05422000
28648.80000000
321,738.90
0.05421000
9009.30000000
330,748.20
0.05420000
50558.70000000
381,306.90
0.05419000
3478.50000000
384,785.40
0.05418000
39722.20000000
424,507.60
0.05417000
9023.60000000
433,531.20
0.05416000
32227.70000000
465,758.90
0.05415000
127354.10000000
593,113.00
0.05414000
6761.80000000
599,874.80
0.05413000
28648.80000000
628,523.60
0.05412000
65762.00000000
694,285.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
15319.40000000
16,956.20
0.05436000
30199.60000000
47,155.80
0.05437000
24215.60000000
71,371.40
0.05438000
32792.30000000
104,163.70
0.05439000
1636.80000000
105,800.50
0.05440000
16854.60000000
122,655.10
0.05441000
47222.30000000
169,877.40
0.05442000
30959.90000000
200,837.30
0.05443000
16636.80000000
217,474.10
0.05444000
65998.40000000
283,472.50
0.05445000
33361.20000000
316,833.70
0.05446000
43648.80000000
360,482.50
0.05447000
18318.60000000
378,801.10
0.05448000
17143.80000000
395,944.90
0.05449000
36061.60000000
432,006.50
0.05450000
18422.40000000
450,428.90
0.05451000
15893.30000000
466,322.20
0.05453000
45228.50000000
511,550.70
0.05455000
28648.80000000
540,199.50
|
||||||
| 2026-06-13 19:43:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666294869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4638.20000000
6,275.00
0.05430000
3378.10000000
9,653.10
0.05429000
7466.40000000
17,119.50
0.05428000
35254.90000000
52,374.40
0.05427000
4005.10000000
56,379.50
0.05426000
99251.80000000
155,631.30
0.05425000
66139.30000000
221,770.60
0.05424000
43866.60000000
265,637.20
0.05423000
22020.10000000
287,657.30
0.05422000
28648.80000000
316,306.10
0.05421000
9009.30000000
325,315.40
0.05420000
50558.70000000
375,874.10
0.05419000
3478.50000000
379,352.60
0.05418000
39722.20000000
419,074.80
0.05417000
9023.60000000
428,098.40
0.05416000
32227.70000000
460,326.10
0.05415000
127354.10000000
587,680.20
0.05414000
6761.80000000
594,442.00
0.05413000
28648.80000000
623,090.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6237.90000000
7,874.70
0.05436000
30199.60000000
38,074.30
0.05437000
24215.60000000
62,289.90
0.05438000
41520.90000000
103,810.80
0.05439000
1636.80000000
105,447.60
0.05440000
16854.60000000
122,302.20
0.05441000
47222.30000000
169,524.50
0.05442000
30959.90000000
200,484.40
0.05443000
16636.80000000
217,121.20
0.05444000
65998.40000000
283,119.60
0.05445000
33361.20000000
316,480.80
0.05446000
43648.80000000
360,129.60
0.05447000
18318.60000000
378,448.20
0.05448000
17143.80000000
395,592.00
0.05449000
36061.60000000
431,653.60
0.05450000
18422.40000000
450,076.00
0.05451000
15893.30000000
465,969.30
0.05453000
45228.50000000
511,197.80
0.05455000
28648.80000000
539,846.60
|
||||||
| 2026-06-13 19:43:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666294867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4638.20000000
6,275.00
0.05430000
3378.10000000
9,653.10
0.05429000
7466.40000000
17,119.50
0.05428000
35254.90000000
52,374.40
0.05427000
4005.10000000
56,379.50
0.05426000
99251.80000000
155,631.30
0.05425000
66139.30000000
221,770.60
0.05424000
43866.60000000
265,637.20
0.05423000
22020.10000000
287,657.30
0.05422000
28648.80000000
316,306.10
0.05421000
9009.30000000
325,315.40
0.05420000
50558.70000000
375,874.10
0.05419000
3478.50000000
379,352.60
0.05418000
39722.20000000
419,074.80
0.05417000
9023.60000000
428,098.40
0.05416000
32227.70000000
460,326.10
0.05415000
127354.10000000
587,680.20
0.05414000
6761.80000000
594,442.00
0.05413000
28648.80000000
623,090.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6237.90000000
7,874.70
0.05436000
30199.60000000
38,074.30
0.05437000
24215.60000000
62,289.90
0.05438000
41520.90000000
103,810.80
0.05439000
1636.80000000
105,447.60
0.05440000
16854.60000000
122,302.20
0.05441000
47222.30000000
169,524.50
0.05442000
30959.90000000
200,484.40
0.05443000
16636.80000000
217,121.20
0.05444000
65998.40000000
283,119.60
0.05445000
33361.20000000
316,480.80
0.05446000
43648.80000000
360,129.60
0.05447000
18318.60000000
378,448.20
0.05448000
17143.80000000
395,592.00
0.05449000
36061.60000000
431,653.60
0.05450000
18422.40000000
450,076.00
0.05451000
15893.30000000
465,969.30
0.05453000
45228.50000000
511,197.80
0.05455000
28648.80000000
539,846.60
|
||||||
| 2026-06-13 19:43:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666294865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3838.20000000
5,475.00
0.05430000
3378.10000000
8,853.10
0.05429000
7466.40000000
16,319.50
0.05428000
35254.90000000
51,574.40
0.05427000
3636.80000000
55,211.20
0.05426000
99251.80000000
154,463.00
0.05425000
66139.30000000
220,602.30
0.05424000
43866.60000000
264,468.90
0.05423000
22020.10000000
286,489.00
0.05422000
28648.80000000
315,137.80
0.05421000
9009.30000000
324,147.10
0.05420000
50558.70000000
374,705.80
0.05419000
3478.50000000
378,184.30
0.05418000
39722.20000000
417,906.50
0.05417000
9023.60000000
426,930.10
0.05416000
32227.70000000
459,157.80
0.05415000
127354.10000000
586,511.90
0.05414000
6761.80000000
593,273.70
0.05413000
28648.80000000
621,922.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6237.90000000
7,874.70
0.05436000
30199.60000000
38,074.30
0.05437000
24215.60000000
62,289.90
0.05438000
41520.90000000
103,810.80
0.05439000
1636.80000000
105,447.60
0.05440000
16854.60000000
122,302.20
0.05441000
47222.30000000
169,524.50
0.05442000
30959.90000000
200,484.40
0.05443000
16636.80000000
217,121.20
0.05444000
65998.40000000
283,119.60
0.05445000
33361.20000000
316,480.80
0.05446000
43648.80000000
360,129.60
0.05447000
18318.60000000
378,448.20
0.05448000
17143.80000000
395,592.00
0.05449000
36061.60000000
431,653.60
0.05450000
18422.40000000
450,076.00
0.05451000
15893.30000000
465,969.30
0.05453000
45228.50000000
511,197.80
0.05455000
28648.80000000
539,846.60
|
||||||
| 2026-06-13 19:43:01 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666294859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3838.20000000
5,475.00
0.05430000
3378.10000000
8,853.10
0.05429000
7466.40000000
16,319.50
0.05428000
30648.80000000
46,968.30
0.05427000
3636.80000000
50,605.10
0.05426000
99251.80000000
149,856.90
0.05425000
66139.30000000
215,996.20
0.05424000
43866.60000000
259,862.80
0.05423000
22020.10000000
281,882.90
0.05422000
28648.80000000
310,531.70
0.05421000
9009.30000000
319,541.00
0.05420000
50558.70000000
370,099.70
0.05419000
3478.50000000
373,578.20
0.05418000
39722.20000000
413,300.40
0.05417000
9023.60000000
422,324.00
0.05416000
32227.70000000
454,551.70
0.05415000
127354.10000000
581,905.80
0.05414000
6761.80000000
588,667.60
0.05413000
30299.90000000
618,967.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
30199.60000000
31,836.40
0.05437000
24215.60000000
56,052.00
0.05438000
41520.90000000
97,572.90
0.05439000
1636.80000000
99,209.70
0.05440000
16854.60000000
116,064.30
0.05441000
47222.30000000
163,286.60
0.05442000
30959.90000000
194,246.50
0.05443000
16636.80000000
210,883.30
0.05444000
65998.40000000
276,881.70
0.05445000
33361.20000000
310,242.90
0.05446000
43648.80000000
353,891.70
0.05447000
18318.60000000
372,210.30
0.05448000
17143.80000000
389,354.10
0.05449000
36061.60000000
425,415.70
0.05450000
18422.40000000
443,838.10
0.05451000
15893.30000000
459,731.40
0.05453000
45228.50000000
504,959.90
0.05455000
28648.80000000
533,608.70
0.05456000
10804.70000000
544,413.40
|
||||||
| 2026-06-13 19:43:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666294725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1064.00000000
1,064.00
0.05434000
4043.60000000
5,107.60
0.05433000
6048.30000000
11,155.90
0.05432000
11967.40000000
23,123.30
0.05431000
3636.80000000
26,760.10
0.05430000
41087.00000000
67,847.10
0.05429000
10999.80000000
78,846.90
0.05428000
30648.80000000
109,495.70
0.05427000
5476.50000000
114,972.20
0.05426000
99251.80000000
214,224.00
0.05425000
66139.30000000
280,363.30
0.05424000
43866.60000000
324,229.90
0.05423000
29089.60000000
353,319.50
0.05422000
28648.80000000
381,968.30
0.05421000
9009.30000000
390,977.60
0.05420000
50558.70000000
441,536.30
0.05419000
3478.50000000
445,014.80
0.05418000
102222.20000000
547,237.00
0.05417000
9023.60000000
556,260.60
0.05416000
32227.70000000
588,488.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
37170.70000000
38,807.50
0.05439000
2740.20000000
41,547.70
0.05440000
24463.50000000
66,011.20
0.05441000
17222.30000000
83,233.50
0.05442000
30959.90000000
114,193.40
0.05443000
31854.60000000
146,048.00
0.05444000
84204.20000000
230,252.20
0.05445000
33361.20000000
263,613.40
0.05446000
43648.80000000
307,262.20
0.05447000
18318.60000000
325,580.80
0.05448000
17143.80000000
342,724.60
0.05449000
36061.60000000
378,786.20
0.05450000
18422.40000000
397,208.60
0.05451000
15893.30000000
413,101.90
0.05453000
45228.50000000
458,330.40
0.05455000
28648.80000000
486,979.20
0.05456000
10804.70000000
497,783.90
0.05457000
28648.80000000
526,432.70
0.05458000
9245.70000000
535,678.40
|
||||||
| 2026-06-13 19:42:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666294723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1064.00000000
1,064.00
0.05434000
4043.60000000
5,107.60
0.05433000
6048.30000000
11,155.90
0.05432000
11967.40000000
23,123.30
0.05431000
3636.80000000
26,760.10
0.05430000
41087.00000000
67,847.10
0.05429000
10999.80000000
78,846.90
0.05428000
30648.80000000
109,495.70
0.05427000
5476.50000000
114,972.20
0.05426000
99251.80000000
214,224.00
0.05425000
66139.30000000
280,363.30
0.05424000
43866.60000000
324,229.90
0.05423000
29089.60000000
353,319.50
0.05422000
28648.80000000
381,968.30
0.05421000
9009.30000000
390,977.60
0.05420000
50558.70000000
441,536.30
0.05419000
3478.50000000
445,014.80
0.05418000
102222.20000000
547,237.00
0.05417000
9023.60000000
556,260.60
0.05416000
32227.70000000
588,488.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
37170.70000000
38,807.50
0.05439000
2740.20000000
41,547.70
0.05440000
24463.50000000
66,011.20
0.05441000
17222.30000000
83,233.50
0.05442000
30959.90000000
114,193.40
0.05443000
31854.60000000
146,048.00
0.05444000
84204.20000000
230,252.20
0.05445000
33361.20000000
263,613.40
0.05446000
43648.80000000
307,262.20
0.05447000
18318.60000000
325,580.80
0.05448000
17143.80000000
342,724.60
0.05449000
36061.60000000
378,786.20
0.05450000
18422.40000000
397,208.60
0.05451000
15893.30000000
413,101.90
0.05453000
45228.50000000
458,330.40
0.05455000
28648.80000000
486,979.20
0.05456000
10804.70000000
497,783.90
0.05457000
28648.80000000
526,432.70
0.05458000
9245.70000000
535,678.40
|
||||||
| 2026-06-13 19:42:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666294720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1064.00000000
1,064.00
0.05434000
4043.60000000
5,107.60
0.05433000
6048.30000000
11,155.90
0.05432000
11967.40000000
23,123.30
0.05431000
3636.80000000
26,760.10
0.05430000
40718.90000000
67,479.00
0.05429000
10999.80000000
78,478.80
0.05428000
30648.80000000
109,127.60
0.05427000
5844.80000000
114,972.40
0.05426000
99251.80000000
214,224.20
0.05425000
66139.30000000
280,363.50
0.05424000
43866.60000000
324,230.10
0.05423000
29089.60000000
353,319.70
0.05422000
28648.80000000
381,968.50
0.05421000
9009.30000000
390,977.80
0.05420000
50558.70000000
441,536.50
0.05419000
3478.50000000
445,015.00
0.05418000
102222.20000000
547,237.20
0.05417000
9023.60000000
556,260.80
0.05416000
32227.70000000
588,488.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
37170.70000000
38,807.50
0.05439000
2740.20000000
41,547.70
0.05440000
16854.60000000
58,402.30
0.05441000
17222.30000000
75,624.60
0.05442000
30959.90000000
106,584.50
0.05443000
31854.60000000
138,439.10
0.05444000
84204.20000000
222,643.30
0.05445000
33361.20000000
256,004.50
0.05446000
43648.80000000
299,653.30
0.05447000
18318.60000000
317,971.90
0.05448000
17143.80000000
335,115.70
0.05449000
36061.60000000
371,177.30
0.05450000
18422.40000000
389,599.70
0.05451000
15893.30000000
405,493.00
0.05453000
45228.50000000
450,721.50
0.05455000
28648.80000000
479,370.30
0.05456000
10804.70000000
490,175.00
0.05457000
28648.80000000
518,823.80
0.05458000
9245.70000000
528,069.50
|
||||||
| 2026-06-13 19:42:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666294701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1064.00000000
1,064.00
0.05434000
4043.60000000
5,107.60
0.05433000
6048.30000000
11,155.90
0.05432000
11967.40000000
23,123.30
0.05431000
6349.70000000
29,473.00
0.05430000
40718.90000000
70,191.90
0.05429000
10999.80000000
81,191.70
0.05428000
30648.80000000
111,840.50
0.05427000
5844.80000000
117,685.30
0.05426000
99251.80000000
216,937.10
0.05425000
66139.30000000
283,076.40
0.05424000
43866.60000000
326,943.00
0.05423000
29089.60000000
356,032.60
0.05422000
28648.80000000
384,681.40
0.05421000
9009.30000000
393,690.70
0.05420000
50558.70000000
444,249.40
0.05419000
3478.50000000
447,727.90
0.05418000
39722.20000000
487,450.10
0.05417000
71523.60000000
558,973.70
0.05416000
32227.70000000
591,201.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
52388.50000000
54,025.30
0.05439000
25566.90000000
79,592.20
0.05440000
16854.60000000
96,446.80
0.05441000
17222.30000000
113,669.10
0.05442000
30959.90000000
144,629.00
0.05443000
31854.60000000
176,483.60
0.05444000
68986.40000000
245,470.00
0.05445000
33361.20000000
278,831.20
0.05446000
43648.80000000
322,480.00
0.05447000
18318.60000000
340,798.60
0.05448000
17143.80000000
357,942.40
0.05449000
36061.60000000
394,004.00
0.05450000
18422.40000000
412,426.40
0.05451000
15893.30000000
428,319.70
0.05453000
45228.50000000
473,548.20
0.05455000
28648.80000000
502,197.00
0.05456000
10804.70000000
513,001.70
0.05457000
28648.80000000
541,650.50
0.05458000
9245.70000000
550,896.20
|
||||||