SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 19:40:43 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666293572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4027.50000000
4,027.50
0.05425000
5210.60000000
9,238.10
0.05424000
6410.40000000
15,648.50
0.05423000
9720.90000000
25,369.40
0.05422000
30648.80000000
56,018.20
0.05421000
11009.30000000
67,027.50
0.05420000
65340.90000000
132,368.40
0.05419000
90479.70000000
222,848.10
0.05418000
30491.60000000
253,339.70
0.05417000
16098.50000000
269,438.20
0.05416000
32227.70000000
301,665.90
0.05415000
19200.70000000
320,866.60
0.05414000
6761.80000000
327,628.40
0.05413000
28648.80000000
356,277.20
0.05412000
20108.60000000
376,385.80
0.05411000
106366.60000000
482,752.40
0.05410000
11812.30000000
494,564.70
0.05409000
37894.30000000
532,459.00
0.05408000
18659.40000000
551,118.40
0.05407000
8413.80000000
559,532.20
Asks (20 levels)
Price
Qty
Total
0.05430000
19662.10000000
19,662.10
0.05431000
20119.10000000
39,781.20
0.05432000
1636.80000000
41,418.00
0.05433000
23594.50000000
65,012.50
0.05434000
17222.80000000
82,235.30
0.05435000
31600.60000000
113,835.90
0.05436000
16636.80000000
130,472.70
0.05437000
48361.20000000
178,833.90
0.05438000
66257.70000000
245,091.60
0.05439000
31636.80000000
276,728.40
0.05440000
51148.80000000
327,877.20
0.05441000
1636.80000000
329,514.00
0.05442000
25151.60000000
354,665.60
0.05443000
28648.80000000
383,314.40
0.05444000
18173.10000000
401,487.50
0.05446000
28648.80000000
430,136.30
0.05447000
16211.40000000
446,347.70
0.05448000
17978.20000000
464,325.90
0.05449000
36061.60000000
500,387.50
0.05450000
18422.40000000
518,809.90
|
||||||
| 2026-06-13 19:40:42 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666293569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4027.50000000
4,027.50
0.05425000
4410.60000000
8,438.10
0.05424000
6410.40000000
14,848.50
0.05423000
12494.20000000
27,342.70
0.05422000
30648.80000000
57,991.50
0.05421000
11009.30000000
69,000.80
0.05420000
65340.90000000
134,341.70
0.05419000
90479.70000000
224,821.40
0.05418000
30491.60000000
255,313.00
0.05417000
16098.50000000
271,411.50
0.05416000
32227.70000000
303,639.20
0.05415000
19200.70000000
322,839.90
0.05414000
6761.80000000
329,601.70
0.05413000
28648.80000000
358,250.50
0.05412000
20108.60000000
378,359.10
0.05411000
106366.60000000
484,725.70
0.05410000
11812.30000000
496,538.00
0.05409000
37894.30000000
534,432.30
0.05408000
18659.40000000
553,091.70
0.05407000
6760.90000000
559,852.60
Asks (20 levels)
Price
Qty
Total
0.05430000
19662.10000000
19,662.10
0.05431000
20119.10000000
39,781.20
0.05432000
1636.80000000
41,418.00
0.05433000
23594.50000000
65,012.50
0.05434000
17222.80000000
82,235.30
0.05435000
31600.60000000
113,835.90
0.05436000
16636.80000000
130,472.70
0.05437000
48361.20000000
178,833.90
0.05438000
66257.70000000
245,091.60
0.05439000
31636.80000000
276,728.40
0.05440000
51148.80000000
327,877.20
0.05441000
1636.80000000
329,514.00
0.05442000
25151.60000000
354,665.60
0.05443000
28648.80000000
383,314.40
0.05444000
18173.10000000
401,487.50
0.05446000
28648.80000000
430,136.30
0.05447000
16211.40000000
446,347.70
0.05448000
17978.20000000
464,325.90
0.05449000
36061.60000000
500,387.50
0.05450000
18422.40000000
518,809.90
|
||||||
| 2026-06-13 19:40:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4027.50000000
5,664.30
0.05425000
7046.00000000
12,710.30
0.05424000
4741.80000000
17,452.10
0.05423000
6410.10000000
23,862.20
0.05422000
31017.40000000
54,879.60
0.05421000
76410.50000000
131,290.10
0.05420000
65340.90000000
196,631.00
0.05419000
1636.80000000
198,267.80
0.05418000
30491.60000000
228,759.40
0.05417000
16098.50000000
244,857.90
0.05416000
32227.70000000
277,085.60
0.05415000
19200.70000000
296,286.30
0.05414000
6761.80000000
303,048.10
0.05413000
28648.80000000
331,696.90
0.05412000
20108.60000000
351,805.50
0.05411000
106366.60000000
458,172.10
0.05410000
11812.30000000
469,984.40
0.05409000
37894.30000000
507,878.70
0.05408000
18659.40000000
526,538.10
Asks (20 levels)
Price
Qty
Total
0.05430000
18556.90000000
18,556.90
0.05431000
21224.10000000
39,781.00
0.05432000
1636.80000000
41,417.80
0.05433000
23594.50000000
65,012.30
0.05434000
17222.80000000
82,235.10
0.05435000
31600.60000000
113,835.70
0.05436000
16636.80000000
130,472.50
0.05437000
48361.20000000
178,833.70
0.05438000
66257.70000000
245,091.40
0.05439000
31636.80000000
276,728.20
0.05440000
51148.80000000
327,877.00
0.05441000
1636.80000000
329,513.80
0.05442000
25151.60000000
354,665.40
0.05443000
28648.80000000
383,314.20
0.05444000
18173.10000000
401,487.30
0.05446000
28648.80000000
430,136.10
0.05447000
16211.40000000
446,347.50
0.05448000
17978.20000000
464,325.70
0.05449000
36061.60000000
500,387.30
0.05450000
18422.40000000
518,809.70
|
||||||
| 2026-06-13 19:40:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3687.50000000
3,687.50
0.05426000
4827.50000000
8,515.00
0.05425000
7350.80000000
15,865.80
0.05424000
3636.80000000
19,502.60
0.05423000
9933.40000000
29,436.00
0.05422000
31017.40000000
60,453.40
0.05421000
76410.50000000
136,863.90
0.05420000
65340.90000000
202,204.80
0.05419000
1636.80000000
203,841.60
0.05418000
30491.60000000
234,333.20
0.05417000
16098.50000000
250,431.70
0.05416000
32227.70000000
282,659.40
0.05415000
19200.70000000
301,860.10
0.05414000
6761.80000000
308,621.90
0.05413000
28648.80000000
337,270.70
0.05412000
20108.60000000
357,379.30
0.05411000
106366.60000000
463,745.90
0.05410000
11812.30000000
475,558.20
0.05409000
37894.30000000
513,452.50
0.05408000
18659.40000000
532,111.90
Asks (20 levels)
Price
Qty
Total
0.05430000
3884.20000000
3,884.20
0.05431000
17665.20000000
21,549.40
0.05432000
13689.10000000
35,238.50
0.05433000
16854.60000000
52,093.10
0.05434000
17222.80000000
69,315.90
0.05435000
31600.60000000
100,916.50
0.05436000
16636.80000000
117,553.30
0.05437000
48361.20000000
165,914.50
0.05438000
66257.70000000
232,172.20
0.05439000
31636.80000000
263,809.00
0.05440000
51148.80000000
314,957.80
0.05441000
1636.80000000
316,594.60
0.05442000
25151.60000000
341,746.20
0.05443000
28648.80000000
370,395.00
0.05444000
18173.10000000
388,568.10
0.05446000
28648.80000000
417,216.90
0.05447000
16211.40000000
433,428.30
0.05448000
17978.20000000
451,406.50
0.05449000
36061.60000000
487,468.10
0.05450000
18422.40000000
505,890.50
|
||||||
| 2026-06-13 19:40:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3747.00000000
3,747.00
0.05426000
4027.50000000
7,774.50
0.05425000
14574.80000000
22,349.30
0.05424000
4741.70000000
27,091.00
0.05423000
3636.80000000
30,727.80
0.05422000
31017.40000000
61,745.20
0.05421000
11009.30000000
72,754.50
0.05420000
65340.90000000
138,095.40
0.05419000
1636.80000000
139,732.20
0.05418000
30491.60000000
170,223.80
0.05417000
16098.50000000
186,322.30
0.05416000
32227.70000000
218,550.00
0.05415000
19200.70000000
237,750.70
0.05414000
6761.80000000
244,512.50
0.05413000
28648.80000000
273,161.30
0.05412000
20108.60000000
293,269.90
0.05411000
106366.60000000
399,636.50
0.05410000
11812.30000000
411,448.80
0.05409000
37894.30000000
449,343.10
0.05408000
20312.00000000
469,655.10
Asks (20 levels)
Price
Qty
Total
0.05430000
3884.20000000
3,884.20
0.05431000
4892.30000000
8,776.50
0.05432000
15348.40000000
24,124.90
0.05433000
23526.20000000
47,651.10
0.05434000
17222.80000000
64,873.90
0.05435000
54100.60000000
118,974.50
0.05436000
31636.80000000
150,611.30
0.05437000
48361.20000000
198,972.50
0.05438000
66257.70000000
265,230.20
0.05439000
16636.80000000
281,867.00
0.05440000
28648.80000000
310,515.80
0.05441000
1636.80000000
312,152.60
0.05442000
25151.60000000
337,304.20
0.05443000
28648.80000000
365,953.00
0.05444000
18173.10000000
384,126.10
0.05446000
28648.80000000
412,774.90
0.05447000
16211.40000000
428,986.30
0.05448000
17978.20000000
446,964.50
0.05449000
36061.60000000
483,026.10
0.05450000
18422.40000000
501,448.50
|
||||||
| 2026-06-13 19:40:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666293409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4027.50000000
5,664.30
0.05425000
6246.20000000
11,910.50
0.05424000
7621.20000000
19,531.70
0.05423000
6400.60000000
25,932.30
0.05422000
31017.40000000
56,949.70
0.05421000
11009.30000000
67,959.00
0.05420000
65340.90000000
133,299.90
0.05419000
86460.50000000
219,760.40
0.05418000
30491.60000000
250,252.00
0.05417000
16098.50000000
266,350.50
0.05416000
32227.70000000
298,578.20
0.05415000
19200.70000000
317,778.90
0.05414000
6761.80000000
324,540.70
0.05413000
28648.80000000
353,189.50
0.05412000
20108.60000000
373,298.10
0.05411000
106366.60000000
479,664.70
0.05410000
11812.30000000
491,477.00
0.05409000
37894.30000000
529,371.30
0.05408000
18659.40000000
548,030.70
Asks (20 levels)
Price
Qty
Total
0.05429000
6450.50000000
6,450.50
0.05430000
16242.00000000
22,692.50
0.05431000
1105.00000000
23,797.50
0.05432000
1636.80000000
25,434.30
0.05433000
28177.10000000
53,611.40
0.05434000
17222.80000000
70,834.20
0.05435000
84100.60000000
154,934.80
0.05436000
58648.80000000
213,583.60
0.05437000
18361.20000000
231,944.80
0.05438000
66257.70000000
298,202.50
0.05439000
16636.80000000
314,839.30
0.05440000
28648.80000000
343,488.10
0.05441000
1636.80000000
345,124.90
0.05442000
25151.60000000
370,276.50
0.05443000
28648.80000000
398,925.30
0.05444000
18173.10000000
417,098.40
0.05446000
28648.80000000
445,747.20
0.05447000
16211.40000000
461,958.60
0.05448000
17978.20000000
479,936.80
0.05449000
36061.60000000
515,998.40
|
||||||
| 2026-06-13 19:40:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666293406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4027.50000000
5,664.30
0.05425000
6246.20000000
11,910.50
0.05424000
7621.20000000
19,531.70
0.05423000
6400.60000000
25,932.30
0.05422000
31017.40000000
56,949.70
0.05421000
11009.30000000
67,959.00
0.05420000
65340.90000000
133,299.90
0.05419000
86460.50000000
219,760.40
0.05418000
30491.60000000
250,252.00
0.05417000
16098.50000000
266,350.50
0.05416000
32227.70000000
298,578.20
0.05415000
19200.70000000
317,778.90
0.05414000
6761.80000000
324,540.70
0.05413000
28648.80000000
353,189.50
0.05412000
20108.60000000
373,298.10
0.05411000
106366.60000000
479,664.70
0.05410000
11812.30000000
491,477.00
0.05409000
37894.30000000
529,371.30
0.05408000
18659.40000000
548,030.70
Asks (20 levels)
Price
Qty
Total
0.05429000
6450.50000000
6,450.50
0.05430000
16242.00000000
22,692.50
0.05431000
1105.00000000
23,797.50
0.05432000
1636.80000000
25,434.30
0.05433000
28177.10000000
53,611.40
0.05434000
16854.60000000
70,466.00
0.05435000
84100.60000000
154,566.60
0.05436000
58648.80000000
213,215.40
0.05437000
18361.20000000
231,576.60
0.05438000
66257.70000000
297,834.30
0.05439000
16636.80000000
314,471.10
0.05440000
28648.80000000
343,119.90
0.05441000
1636.80000000
344,756.70
0.05442000
25151.60000000
369,908.30
0.05443000
28648.80000000
398,557.10
0.05444000
18173.10000000
416,730.20
0.05446000
28648.80000000
445,379.00
0.05447000
16211.40000000
461,590.40
0.05448000
17978.20000000
479,568.60
0.05449000
36061.60000000
515,630.20
|
||||||
| 2026-06-13 19:40:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
7046.20000000
8,683.00
0.05424000
5716.20000000
14,399.20
0.05423000
6400.60000000
20,799.80
0.05422000
32122.60000000
52,922.40
0.05421000
11009.30000000
63,931.70
0.05420000
65340.90000000
129,272.60
0.05419000
86460.50000000
215,733.10
0.05418000
30491.60000000
246,224.70
0.05417000
16098.50000000
262,323.20
0.05416000
32227.70000000
294,550.90
0.05415000
19200.70000000
313,751.60
0.05414000
6761.80000000
320,513.40
0.05413000
28648.80000000
349,162.20
0.05412000
20108.60000000
369,270.80
0.05411000
106366.60000000
475,637.40
0.05410000
11812.30000000
487,449.70
0.05409000
37894.30000000
525,344.00
0.05408000
20312.00000000
545,656.00
0.05407000
6760.90000000
552,416.90
Asks (20 levels)
Price
Qty
Total
0.05429000
6450.50000000
6,450.50
0.05430000
17347.20000000
23,797.70
0.05431000
1636.80000000
25,434.50
0.05432000
1636.80000000
27,071.30
0.05433000
23573.70000000
50,645.00
0.05434000
1636.80000000
52,281.80
0.05435000
84468.70000000
136,750.50
0.05436000
58648.80000000
195,399.30
0.05437000
18361.20000000
213,760.50
0.05438000
66257.70000000
280,018.20
0.05439000
16636.80000000
296,655.00
0.05440000
28648.80000000
325,303.80
0.05441000
1636.80000000
326,940.60
0.05442000
25151.60000000
352,092.20
0.05443000
28648.80000000
380,741.00
0.05444000
18173.10000000
398,914.10
0.05446000
28648.80000000
427,562.90
0.05447000
16211.40000000
443,774.30
0.05448000
17978.20000000
461,752.50
0.05449000
36061.60000000
497,814.10
|
||||||
| 2026-06-13 19:40:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4375.90000000
4,375.90
0.05425000
9059.50000000
13,435.40
0.05424000
3636.80000000
17,072.20
0.05423000
4741.80000000
21,814.00
0.05422000
31017.40000000
52,831.40
0.05421000
11009.30000000
63,840.70
0.05420000
65340.90000000
129,181.60
0.05419000
86460.50000000
215,642.10
0.05418000
30491.60000000
246,133.70
0.05417000
16098.50000000
262,232.20
0.05416000
32227.70000000
294,459.90
0.05415000
19200.70000000
313,660.60
0.05414000
6761.80000000
320,422.40
0.05413000
28648.80000000
349,071.20
0.05412000
20108.60000000
369,179.80
0.05411000
106366.60000000
475,546.40
0.05410000
11812.30000000
487,358.70
0.05409000
37894.30000000
525,253.00
0.05408000
20312.00000000
545,565.00
0.05407000
6760.90000000
552,325.90
Asks (20 levels)
Price
Qty
Total
0.05429000
6450.50000000
6,450.50
0.05430000
18175.10000000
24,625.60
0.05431000
2741.80000000
27,367.40
0.05432000
6241.00000000
33,608.40
0.05433000
23573.70000000
57,182.10
0.05434000
1636.80000000
58,818.90
0.05435000
84468.70000000
143,287.60
0.05436000
58648.80000000
201,936.40
0.05437000
18361.20000000
220,297.60
0.05438000
66257.70000000
286,555.30
0.05439000
16636.80000000
303,192.10
0.05440000
28648.80000000
331,840.90
0.05441000
1636.80000000
333,477.70
0.05442000
25151.60000000
358,629.30
0.05443000
28648.80000000
387,278.10
0.05444000
18173.10000000
405,451.20
0.05446000
28648.80000000
434,100.00
0.05447000
16211.40000000
450,311.40
0.05448000
17978.20000000
468,289.60
0.05449000
36061.60000000
504,351.20
|
||||||
| 2026-06-13 19:40:34 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4375.90000000
4,375.90
0.05425000
9059.50000000
13,435.40
0.05424000
3636.80000000
17,072.20
0.05423000
4741.80000000
21,814.00
0.05422000
31017.40000000
52,831.40
0.05421000
11009.30000000
63,840.70
0.05420000
65340.90000000
129,181.60
0.05419000
86460.50000000
215,642.10
0.05418000
30491.60000000
246,133.70
0.05417000
16098.50000000
262,232.20
0.05416000
32227.70000000
294,459.90
0.05415000
19200.70000000
313,660.60
0.05414000
6761.80000000
320,422.40
0.05413000
28648.80000000
349,071.20
0.05412000
20108.60000000
369,179.80
0.05411000
106366.60000000
475,546.40
0.05410000
11812.30000000
487,358.70
0.05409000
37894.30000000
525,253.00
0.05408000
20312.00000000
545,565.00
0.05407000
6760.90000000
552,325.90
Asks (20 levels)
Price
Qty
Total
0.05429000
6450.50000000
6,450.50
0.05430000
18175.10000000
24,625.60
0.05431000
2741.80000000
27,367.40
0.05432000
6241.00000000
33,608.40
0.05433000
23573.70000000
57,182.10
0.05434000
1636.80000000
58,818.90
0.05435000
84468.70000000
143,287.60
0.05436000
58648.80000000
201,936.40
0.05437000
18361.20000000
220,297.60
0.05438000
66257.70000000
286,555.30
0.05439000
16636.80000000
303,192.10
0.05440000
28648.80000000
331,840.90
0.05441000
1636.80000000
333,477.70
0.05442000
25151.60000000
358,629.30
0.05443000
28648.80000000
387,278.10
0.05444000
18173.10000000
405,451.20
0.05446000
28648.80000000
434,100.00
0.05447000
16211.40000000
450,311.40
0.05448000
17978.20000000
468,289.60
0.05449000
36061.60000000
504,351.20
|
||||||
| 2026-06-13 19:40:33 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4375.90000000
4,375.90
0.05425000
9059.50000000
13,435.40
0.05424000
3636.80000000
17,072.20
0.05423000
4741.80000000
21,814.00
0.05422000
31017.40000000
52,831.40
0.05421000
11009.30000000
63,840.70
0.05420000
65340.90000000
129,181.60
0.05419000
86460.50000000
215,642.10
0.05418000
30491.60000000
246,133.70
0.05417000
16098.50000000
262,232.20
0.05416000
32227.70000000
294,459.90
0.05415000
19200.70000000
313,660.60
0.05414000
6761.80000000
320,422.40
0.05413000
28648.80000000
349,071.20
0.05412000
20108.60000000
369,179.80
0.05411000
106366.60000000
475,546.40
0.05410000
11812.30000000
487,358.70
0.05409000
37894.30000000
525,253.00
0.05408000
20312.00000000
545,565.00
0.05407000
6760.90000000
552,325.90
Asks (20 levels)
Price
Qty
Total
0.05429000
6450.50000000
6,450.50
0.05430000
17447.80000000
23,898.30
0.05431000
2741.80000000
26,640.10
0.05432000
6241.00000000
32,881.10
0.05433000
23573.70000000
56,454.80
0.05434000
1636.80000000
58,091.60
0.05435000
84468.70000000
142,560.30
0.05436000
58648.80000000
201,209.10
0.05437000
18361.20000000
219,570.30
0.05438000
66257.70000000
285,828.00
0.05439000
16636.80000000
302,464.80
0.05440000
28648.80000000
331,113.60
0.05441000
1636.80000000
332,750.40
0.05442000
25151.60000000
357,902.00
0.05443000
28648.80000000
386,550.80
0.05444000
18173.10000000
404,723.90
0.05446000
28648.80000000
433,372.70
0.05447000
16211.40000000
449,584.10
0.05448000
17978.20000000
467,562.30
0.05449000
36061.60000000
503,623.90
|
||||||
| 2026-06-13 19:40:32 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4375.90000000
4,375.90
0.05425000
9059.50000000
13,435.40
0.05424000
6375.90000000
19,811.30
0.05423000
4741.80000000
24,553.10
0.05422000
31017.40000000
55,570.50
0.05421000
11009.30000000
66,579.80
0.05420000
65340.90000000
131,920.70
0.05419000
86460.50000000
218,381.20
0.05418000
30491.60000000
248,872.80
0.05417000
16098.50000000
264,971.30
0.05416000
32227.70000000
297,199.00
0.05415000
19200.70000000
316,399.70
0.05414000
6761.80000000
323,161.50
0.05413000
28648.80000000
351,810.30
0.05412000
20108.60000000
371,918.90
0.05411000
106366.60000000
478,285.50
0.05410000
11812.30000000
490,097.80
0.05409000
37894.30000000
527,992.10
0.05408000
20312.00000000
548,304.10
0.05407000
6760.90000000
555,065.00
Asks (20 levels)
Price
Qty
Total
0.05429000
6450.50000000
6,450.50
0.05430000
17447.80000000
23,898.30
0.05431000
2741.80000000
26,640.10
0.05432000
6241.00000000
32,881.10
0.05433000
23573.70000000
56,454.80
0.05434000
1636.80000000
58,091.60
0.05435000
84468.70000000
142,560.30
0.05436000
58648.80000000
201,209.10
0.05437000
18361.20000000
219,570.30
0.05438000
66257.70000000
285,828.00
0.05439000
16636.80000000
302,464.80
0.05440000
28648.80000000
331,113.60
0.05441000
1636.80000000
332,750.40
0.05442000
25151.60000000
357,902.00
0.05443000
28648.80000000
386,550.80
0.05444000
18173.10000000
404,723.90
0.05446000
28648.80000000
433,372.70
0.05447000
16211.40000000
449,584.10
0.05448000
17978.20000000
467,562.30
0.05449000
36061.60000000
503,623.90
|
||||||
| 2026-06-13 19:40:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4375.90000000
4,375.90
0.05425000
4450.10000000
8,826.00
0.05424000
10985.40000000
19,811.40
0.05423000
4741.80000000
24,553.20
0.05422000
31017.40000000
55,570.60
0.05421000
11009.30000000
66,579.90
0.05420000
65340.90000000
131,920.80
0.05419000
86460.50000000
218,381.30
0.05418000
30491.60000000
248,872.90
0.05417000
9023.60000000
257,896.50
0.05416000
32227.70000000
290,124.20
0.05415000
19200.70000000
309,324.90
0.05414000
6761.80000000
316,086.70
0.05413000
28648.80000000
344,735.50
0.05412000
20108.60000000
364,844.10
0.05411000
106366.60000000
471,210.70
0.05410000
11812.30000000
483,023.00
0.05409000
37894.30000000
520,917.30
0.05408000
20312.00000000
541,229.30
0.05407000
6760.90000000
547,990.20
Asks (20 levels)
Price
Qty
Total
0.05429000
6450.50000000
6,450.50
0.05430000
17447.80000000
23,898.30
0.05431000
2741.80000000
26,640.10
0.05432000
6241.00000000
32,881.10
0.05433000
23573.70000000
56,454.80
0.05434000
1636.80000000
58,091.60
0.05435000
84468.70000000
142,560.30
0.05436000
58648.80000000
201,209.10
0.05437000
18361.20000000
219,570.30
0.05438000
66257.70000000
285,828.00
0.05439000
16636.80000000
302,464.80
0.05440000
28648.80000000
331,113.60
0.05441000
1636.80000000
332,750.40
0.05442000
25151.60000000
357,902.00
0.05443000
28648.80000000
386,550.80
0.05444000
18173.10000000
404,723.90
0.05446000
28648.80000000
433,372.70
0.05447000
16211.40000000
449,584.10
0.05448000
17978.20000000
467,562.30
0.05449000
36061.60000000
503,623.90
|
||||||
| 2026-06-13 19:40:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4375.90000000
4,375.90
0.05425000
4450.10000000
8,826.00
0.05424000
8985.40000000
17,811.40
0.05423000
4741.80000000
22,553.20
0.05422000
31017.40000000
53,570.60
0.05421000
11009.30000000
64,579.90
0.05420000
65340.90000000
129,920.80
0.05419000
86460.50000000
216,381.30
0.05418000
30491.60000000
246,872.90
0.05417000
9023.60000000
255,896.50
0.05416000
32227.70000000
288,124.20
0.05415000
19200.70000000
307,324.90
0.05414000
6761.80000000
314,086.70
0.05413000
28648.80000000
342,735.50
0.05412000
20108.60000000
362,844.10
0.05411000
106366.60000000
469,210.70
0.05410000
11812.30000000
481,023.00
0.05409000
37894.30000000
518,917.30
0.05408000
10694.00000000
529,611.30
0.05407000
6760.90000000
536,372.20
Asks (20 levels)
Price
Qty
Total
0.05429000
6450.50000000
6,450.50
0.05430000
17447.80000000
23,898.30
0.05431000
2741.80000000
26,640.10
0.05432000
6241.00000000
32,881.10
0.05433000
23573.70000000
56,454.80
0.05434000
1636.80000000
58,091.60
0.05435000
84468.70000000
142,560.30
0.05436000
58648.80000000
201,209.10
0.05437000
18361.20000000
219,570.30
0.05438000
66257.70000000
285,828.00
0.05439000
16636.80000000
302,464.80
0.05440000
28648.80000000
331,113.60
0.05441000
1636.80000000
332,750.40
0.05442000
25151.60000000
357,902.00
0.05443000
28648.80000000
386,550.80
0.05444000
18173.10000000
404,723.90
0.05446000
28648.80000000
433,372.70
0.05447000
16211.40000000
449,584.10
0.05448000
17978.20000000
467,562.30
0.05449000
36061.60000000
503,623.90
|
||||||
| 2026-06-13 19:40:29 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666293340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4375.90000000
4,375.90
0.05425000
3650.10000000
8,026.00
0.05424000
4375.90000000
12,401.90
0.05423000
4741.80000000
17,143.70
0.05422000
31017.40000000
48,161.10
0.05421000
11009.30000000
59,170.40
0.05420000
65340.90000000
124,511.30
0.05419000
86460.50000000
210,971.80
0.05418000
30491.60000000
241,463.40
0.05417000
9023.60000000
250,487.00
0.05416000
32227.70000000
282,714.70
0.05415000
19200.70000000
301,915.40
0.05414000
6761.80000000
308,677.20
0.05413000
28648.80000000
337,326.00
0.05412000
20108.60000000
357,434.60
0.05411000
106366.60000000
463,801.20
0.05410000
11812.30000000
475,613.50
0.05409000
37894.30000000
513,507.80
0.05408000
9041.40000000
522,549.20
0.05407000
6760.90000000
529,310.10
Asks (20 levels)
Price
Qty
Total
0.05430000
3569.90000000
3,569.90
0.05431000
18498.70000000
22,068.60
0.05432000
1636.80000000
23,705.40
0.05433000
23573.70000000
47,279.10
0.05434000
1636.80000000
48,915.90
0.05435000
84468.70000000
133,384.60
0.05436000
58648.80000000
192,033.40
0.05437000
18361.20000000
210,394.60
0.05438000
66257.70000000
276,652.30
0.05439000
16636.80000000
293,289.10
0.05440000
28648.80000000
321,937.90
0.05441000
1636.80000000
323,574.70
0.05442000
25151.60000000
348,726.30
0.05443000
28648.80000000
377,375.10
0.05444000
18173.10000000
395,548.20
0.05446000
28648.80000000
424,197.00
0.05447000
16211.40000000
440,408.40
0.05448000
17978.20000000
458,386.60
0.05449000
36061.60000000
494,448.20
0.05450000
18422.40000000
512,870.60
|
||||||
| 2026-06-13 19:40:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4375.90000000
4,375.90
0.05425000
7046.00000000
11,421.90
0.05424000
2741.80000000
14,163.70
0.05423000
3636.80000000
17,800.50
0.05422000
30648.80000000
48,449.30
0.05421000
11378.00000000
59,827.30
0.05420000
35340.90000000
95,168.20
0.05419000
86460.50000000
181,628.70
0.05418000
30491.60000000
212,120.30
0.05417000
39023.60000000
251,143.90
0.05416000
32227.70000000
283,371.60
0.05415000
9965.60000000
293,337.20
0.05414000
6761.80000000
300,099.00
0.05413000
28648.80000000
328,747.80
0.05412000
20108.60000000
348,856.40
0.05411000
43866.60000000
392,723.00
0.05410000
11812.30000000
404,535.30
0.05409000
100394.30000000
504,929.60
0.05408000
9041.40000000
513,971.00
0.05407000
6760.90000000
520,731.90
Asks (20 levels)
Price
Qty
Total
0.05429000
4275.60000000
4,275.60
0.05430000
24434.10000000
28,709.70
0.05431000
2741.80000000
31,451.50
0.05432000
21826.60000000
53,278.10
0.05433000
23848.00000000
77,126.10
0.05434000
1636.80000000
78,762.90
0.05435000
84100.60000000
162,863.50
0.05436000
58648.80000000
221,512.30
0.05437000
18361.20000000
239,873.50
0.05438000
66257.70000000
306,131.20
0.05439000
25831.90000000
331,963.10
0.05440000
28648.80000000
360,611.90
0.05441000
1636.80000000
362,248.70
0.05442000
25151.60000000
387,400.30
0.05443000
28648.80000000
416,049.10
0.05444000
18173.10000000
434,222.20
0.05446000
28648.80000000
462,871.00
0.05447000
16211.40000000
479,082.40
0.05448000
17978.20000000
497,060.60
0.05449000
36061.60000000
533,122.20
|
||||||
| 2026-06-13 19:40:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4375.90000000
4,375.90
0.05425000
7046.00000000
11,421.90
0.05424000
2741.80000000
14,163.70
0.05423000
3636.80000000
17,800.50
0.05422000
30648.80000000
48,449.30
0.05421000
11378.00000000
59,827.30
0.05420000
35340.90000000
95,168.20
0.05419000
86460.50000000
181,628.70
0.05418000
30491.60000000
212,120.30
0.05417000
39023.60000000
251,143.90
0.05416000
32227.70000000
283,371.60
0.05415000
9965.60000000
293,337.20
0.05414000
6761.80000000
300,099.00
0.05413000
28648.80000000
328,747.80
0.05412000
20108.60000000
348,856.40
0.05411000
43866.60000000
392,723.00
0.05410000
11812.30000000
404,535.30
0.05409000
100394.30000000
504,929.60
0.05408000
9041.40000000
513,971.00
0.05407000
8413.80000000
522,384.80
Asks (20 levels)
Price
Qty
Total
0.05429000
4275.60000000
4,275.60
0.05430000
24434.10000000
28,709.70
0.05431000
2741.80000000
31,451.50
0.05432000
21826.60000000
53,278.10
0.05433000
8630.20000000
61,908.30
0.05434000
16636.80000000
78,545.10
0.05435000
76600.60000000
155,145.70
0.05436000
58648.80000000
213,794.50
0.05437000
33361.20000000
247,155.70
0.05438000
58757.70000000
305,913.40
0.05439000
10831.90000000
316,745.30
0.05440000
28648.80000000
345,394.10
0.05441000
1636.80000000
347,030.90
0.05442000
25151.60000000
372,182.50
0.05443000
28648.80000000
400,831.30
0.05444000
18173.10000000
419,004.40
0.05446000
28648.80000000
447,653.20
0.05447000
16211.40000000
463,864.60
0.05448000
17978.20000000
481,842.80
0.05449000
36061.60000000
517,904.40
|
||||||
| 2026-06-13 19:40:26 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4375.90000000
4,375.90
0.05425000
7046.00000000
11,421.90
0.05424000
2741.80000000
14,163.70
0.05423000
3636.80000000
17,800.50
0.05422000
30648.80000000
48,449.30
0.05421000
11378.00000000
59,827.30
0.05420000
35340.90000000
95,168.20
0.05419000
86460.50000000
181,628.70
0.05418000
30491.60000000
212,120.30
0.05417000
39023.60000000
251,143.90
0.05416000
32227.70000000
283,371.60
0.05415000
9965.60000000
293,337.20
0.05414000
6761.80000000
300,099.00
0.05413000
28648.80000000
328,747.80
0.05412000
20108.60000000
348,856.40
0.05411000
43866.60000000
392,723.00
0.05410000
11812.30000000
404,535.30
0.05409000
100394.30000000
504,929.60
0.05408000
9041.40000000
513,971.00
0.05407000
8413.80000000
522,384.80
Asks (20 levels)
Price
Qty
Total
0.05429000
3549.00000000
3,549.00
0.05430000
24434.10000000
27,983.10
0.05431000
2741.80000000
30,724.90
0.05432000
21826.60000000
52,551.50
0.05433000
8630.20000000
61,181.70
0.05434000
16636.80000000
77,818.50
0.05435000
76600.60000000
154,419.10
0.05436000
58648.80000000
213,067.90
0.05437000
33361.20000000
246,429.10
0.05438000
58757.70000000
305,186.80
0.05439000
10831.90000000
316,018.70
0.05440000
28648.80000000
344,667.50
0.05441000
1636.80000000
346,304.30
0.05442000
25151.60000000
371,455.90
0.05443000
28648.80000000
400,104.70
0.05444000
18173.10000000
418,277.80
0.05446000
28648.80000000
446,926.60
0.05447000
16211.40000000
463,138.00
0.05448000
17978.20000000
481,116.20
0.05449000
36061.60000000
517,177.80
|
||||||
| 2026-06-13 19:40:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
7046.90000000
8,683.70
0.05423000
4741.90000000
13,425.60
0.05422000
6340.00000000
19,765.60
0.05421000
11378.00000000
31,143.60
0.05420000
35340.90000000
66,484.50
0.05419000
86460.50000000
152,945.00
0.05418000
28648.80000000
181,593.80
0.05417000
39023.60000000
220,617.40
0.05416000
32227.70000000
252,845.10
0.05415000
9965.60000000
262,810.70
0.05414000
6761.80000000
269,572.50
0.05413000
28648.80000000
298,221.30
0.05412000
20108.60000000
318,329.90
0.05411000
43866.60000000
362,196.50
0.05410000
11812.30000000
374,008.80
0.05409000
100394.30000000
474,403.10
0.05408000
9041.40000000
483,444.50
0.05407000
6760.90000000
490,205.40
0.05406000
37899.80000000
528,105.20
Asks (20 levels)
Price
Qty
Total
0.05428000
3584.90000000
3,584.90
0.05429000
10561.60000000
14,146.50
0.05430000
24948.60000000
39,095.10
0.05431000
6241.10000000
45,336.20
0.05432000
17222.90000000
62,559.10
0.05433000
8267.50000000
70,826.60
0.05434000
16636.80000000
87,463.40
0.05435000
76600.60000000
164,064.00
0.05436000
57012.00000000
221,076.00
0.05437000
33361.20000000
254,437.20
0.05438000
58757.70000000
313,194.90
0.05439000
10831.90000000
324,026.80
0.05440000
28648.80000000
352,675.60
0.05441000
1636.80000000
354,312.40
0.05442000
25151.60000000
379,464.00
0.05443000
28648.80000000
408,112.80
0.05444000
18173.10000000
426,285.90
0.05446000
28648.80000000
454,934.70
0.05447000
16211.40000000
471,146.10
0.05448000
10080.10000000
481,226.20
|
||||||
| 2026-06-13 19:40:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
7046.90000000
8,683.70
0.05423000
4741.90000000
13,425.60
0.05422000
6340.00000000
19,765.60
0.05421000
11009.30000000
30,774.90
0.05420000
35340.90000000
66,115.80
0.05419000
86829.20000000
152,945.00
0.05418000
28648.80000000
181,593.80
0.05417000
39023.60000000
220,617.40
0.05416000
32227.70000000
252,845.10
0.05415000
9965.60000000
262,810.70
0.05414000
6761.80000000
269,572.50
0.05413000
28648.80000000
298,221.30
0.05412000
20108.60000000
318,329.90
0.05411000
43866.60000000
362,196.50
0.05410000
11812.30000000
374,008.80
0.05409000
100394.30000000
474,403.10
0.05408000
9041.40000000
483,444.50
0.05407000
6760.90000000
490,205.40
0.05406000
37899.80000000
528,105.20
Asks (20 levels)
Price
Qty
Total
0.05428000
3584.90000000
3,584.90
0.05429000
10561.60000000
14,146.50
0.05430000
24948.60000000
39,095.10
0.05431000
6241.10000000
45,336.20
0.05432000
17222.90000000
62,559.10
0.05433000
8267.50000000
70,826.60
0.05434000
16636.80000000
87,463.40
0.05435000
76600.60000000
164,064.00
0.05436000
57012.00000000
221,076.00
0.05437000
33361.20000000
254,437.20
0.05438000
58757.70000000
313,194.90
0.05439000
10831.90000000
324,026.80
0.05440000
28648.80000000
352,675.60
0.05441000
1636.80000000
354,312.40
0.05442000
25151.60000000
379,464.00
0.05443000
28648.80000000
408,112.80
0.05444000
18173.10000000
426,285.90
0.05446000
28648.80000000
454,934.70
0.05447000
16211.40000000
471,146.10
0.05448000
10080.10000000
481,226.20
|
||||||
| 2026-06-13 19:40:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
7046.90000000
8,683.70
0.05423000
4741.90000000
13,425.60
0.05422000
33352.00000000
46,777.60
0.05421000
11009.30000000
57,786.90
0.05420000
35340.90000000
93,127.80
0.05419000
86829.20000000
179,957.00
0.05418000
28648.80000000
208,605.80
0.05417000
39023.60000000
247,629.40
0.05416000
32227.70000000
279,857.10
0.05415000
9965.60000000
289,822.70
0.05414000
4919.00000000
294,741.70
0.05413000
28648.80000000
323,390.50
0.05412000
20108.60000000
343,499.10
0.05411000
43866.60000000
387,365.70
0.05410000
11812.30000000
399,178.00
0.05409000
100394.30000000
499,572.30
0.05408000
9041.40000000
508,613.70
0.05407000
6760.90000000
515,374.60
0.05406000
37899.80000000
553,274.40
Asks (20 levels)
Price
Qty
Total
0.05428000
3584.90000000
3,584.90
0.05429000
10561.60000000
14,146.50
0.05430000
24948.60000000
39,095.10
0.05431000
6241.10000000
45,336.20
0.05432000
17222.90000000
62,559.10
0.05433000
8267.50000000
70,826.60
0.05434000
16636.80000000
87,463.40
0.05435000
76600.60000000
164,064.00
0.05436000
57012.00000000
221,076.00
0.05437000
33361.20000000
254,437.20
0.05438000
58757.70000000
313,194.90
0.05439000
10831.90000000
324,026.80
0.05440000
28648.80000000
352,675.60
0.05441000
1636.80000000
354,312.40
0.05442000
25151.60000000
379,464.00
0.05443000
28648.80000000
408,112.80
0.05444000
18173.10000000
426,285.90
0.05446000
28648.80000000
454,934.70
0.05447000
16211.40000000
471,146.10
0.05448000
10080.10000000
481,226.20
|
||||||
| 2026-06-13 19:40:20 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666293092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4381.30000000
4,381.30
0.05424000
7046.90000000
11,428.20
0.05423000
4741.90000000
16,170.10
0.05422000
33352.00000000
49,522.10
0.05421000
11009.30000000
60,531.40
0.05420000
35340.90000000
95,872.30
0.05419000
86829.20000000
182,701.50
0.05418000
30648.80000000
213,350.30
0.05417000
39023.60000000
252,373.90
0.05416000
32227.70000000
284,601.60
0.05415000
9965.60000000
294,567.20
0.05414000
4919.00000000
299,486.20
0.05413000
28648.80000000
328,135.00
0.05412000
20108.60000000
348,243.60
0.05411000
43866.60000000
392,110.20
0.05410000
11812.30000000
403,922.50
0.05409000
100394.30000000
504,316.80
0.05408000
9041.40000000
513,358.20
0.05407000
6760.90000000
520,119.10
0.05406000
37899.80000000
558,018.90
Asks (20 levels)
Price
Qty
Total
0.05428000
3584.90000000
3,584.90
0.05429000
4381.30000000
7,966.20
0.05430000
24948.60000000
32,914.80
0.05431000
6241.10000000
39,155.90
0.05432000
32222.90000000
71,378.80
0.05433000
23267.50000000
94,646.30
0.05434000
31636.80000000
126,283.10
0.05435000
91600.60000000
217,883.70
0.05436000
22500.00000000
240,383.70
0.05437000
3361.20000000
243,744.90
0.05438000
36257.70000000
280,002.60
0.05439000
10831.90000000
290,834.50
0.05440000
28648.80000000
319,483.30
0.05441000
1636.80000000
321,120.10
0.05442000
25151.60000000
346,271.70
0.05443000
28648.80000000
374,920.50
0.05444000
18173.10000000
393,093.60
0.05446000
28648.80000000
421,742.40
0.05447000
16211.40000000
437,953.80
0.05448000
10080.10000000
448,033.90
|
||||||
| 2026-06-13 19:40:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666293019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3765.50000000
3,765.50
0.05424000
8208.60000000
11,974.10
0.05423000
3542.00000000
15,516.10
0.05422000
6340.00000000
21,856.10
0.05421000
11009.30000000
32,865.40
0.05420000
35340.90000000
68,206.30
0.05419000
62669.80000000
130,876.10
0.05418000
30648.80000000
161,524.90
0.05417000
39023.60000000
200,548.50
0.05416000
32227.70000000
232,776.20
0.05415000
9965.60000000
242,741.80
0.05414000
4919.00000000
247,660.80
0.05413000
28648.80000000
276,309.60
0.05412000
20108.60000000
296,418.20
0.05411000
43866.60000000
340,284.80
0.05410000
11812.30000000
352,097.10
0.05409000
37894.30000000
389,991.40
0.05408000
71541.40000000
461,532.80
0.05407000
6760.90000000
468,293.70
0.05406000
37899.80000000
506,193.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4287.80000000
5,924.60
0.05429000
16854.60000000
22,779.20
0.05430000
11070.80000000
33,850.00
0.05431000
9245.70000000
43,095.70
0.05432000
32222.90000000
75,318.60
0.05433000
24991.90000000
100,310.50
0.05434000
31636.80000000
131,947.30
0.05435000
91600.60000000
223,547.90
0.05436000
22500.00000000
246,047.90
0.05437000
1636.80000000
247,684.70
0.05438000
44155.80000000
291,840.50
0.05439000
10831.90000000
302,672.40
0.05440000
28648.80000000
331,321.20
0.05441000
1636.80000000
332,958.00
0.05442000
25151.60000000
358,109.60
0.05443000
28648.80000000
386,758.40
0.05444000
18173.10000000
404,931.50
0.05446000
28648.80000000
433,580.30
0.05447000
16211.40000000
449,791.70
|
||||||
| 2026-06-13 19:40:18 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666292962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3598.50000000
3,598.50
0.05423000
8265.70000000
11,864.20
0.05422000
6245.30000000
18,109.50
0.05421000
13707.80000000
31,817.30
0.05420000
35340.90000000
67,158.20
0.05419000
1636.80000000
68,795.00
0.05418000
30648.80000000
99,443.80
0.05417000
39392.60000000
138,836.40
0.05416000
32227.70000000
171,064.10
0.05415000
9965.60000000
181,029.70
0.05414000
4919.00000000
185,948.70
0.05413000
28648.80000000
214,597.50
0.05412000
20108.60000000
234,706.10
0.05411000
43866.60000000
278,572.70
0.05410000
11812.30000000
290,385.00
0.05409000
37894.30000000
328,279.30
0.05408000
9041.40000000
337,320.70
0.05407000
69260.90000000
406,581.60
0.05406000
37899.80000000
444,481.40
0.05405000
13478.10000000
457,959.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3414.40000000
5,051.20
0.05429000
26288.70000000
31,339.90
0.05430000
13617.90000000
44,957.80
0.05431000
24245.70000000
69,203.50
0.05432000
32222.90000000
101,426.40
0.05433000
39991.90000000
141,418.30
0.05434000
58648.80000000
200,067.10
0.05435000
84100.60000000
284,167.70
0.05437000
1636.80000000
285,804.50
0.05438000
44155.80000000
329,960.30
0.05439000
10831.90000000
340,792.20
0.05440000
28648.80000000
369,441.00
0.05441000
1636.80000000
371,077.80
0.05442000
25151.60000000
396,229.40
0.05443000
28648.80000000
424,878.20
0.05444000
18173.10000000
443,051.30
0.05446000
28648.80000000
471,700.10
0.05447000
16211.40000000
487,911.50
0.05448000
10080.10000000
497,991.60
|
||||||
| 2026-06-13 19:40:17 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666292920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3654.80000000
3,654.80
0.05422000
10057.00000000
13,711.80
0.05421000
4335.30000000
18,047.10
0.05420000
2720.40000000
20,767.50
0.05419000
42009.60000000
62,777.10
0.05418000
30648.80000000
93,425.90
0.05417000
39392.60000000
132,818.50
0.05416000
32227.70000000
165,046.20
0.05415000
9965.60000000
175,011.80
0.05414000
4919.00000000
179,930.80
0.05413000
28648.80000000
208,579.60
0.05412000
20108.60000000
228,688.20
0.05411000
43866.60000000
272,554.80
0.05410000
11812.30000000
284,367.10
0.05409000
37894.30000000
322,261.40
0.05408000
9041.40000000
331,302.80
0.05407000
69260.90000000
400,563.70
0.05406000
37899.80000000
438,463.50
0.05405000
13478.10000000
451,941.60
0.05404000
3487.90000000
455,429.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3337.40000000
4,974.20
0.05428000
3414.40000000
8,388.60
0.05429000
26288.70000000
34,677.30
0.05430000
28617.90000000
63,295.20
0.05431000
24245.70000000
87,540.90
0.05432000
47222.90000000
134,763.80
0.05433000
39991.90000000
174,755.70
0.05434000
51148.80000000
225,904.50
0.05435000
61600.60000000
287,505.10
0.05437000
1636.80000000
289,141.90
0.05438000
44155.80000000
333,297.70
0.05439000
10831.90000000
344,129.60
0.05440000
28648.80000000
372,778.40
0.05441000
1636.80000000
374,415.20
0.05442000
25151.60000000
399,566.80
0.05443000
28648.80000000
428,215.60
0.05444000
18173.10000000
446,388.70
0.05446000
28648.80000000
475,037.50
0.05447000
16211.40000000
491,248.90
|
||||||
| 2026-06-13 19:40:16 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666292876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3988.60000000
5,625.40
0.05423000
4254.50000000
9,879.90
0.05422000
4340.00000000
14,219.90
0.05421000
4335.30000000
18,555.20
0.05420000
2720.40000000
21,275.60
0.05419000
3700.00000000
24,975.60
0.05418000
30518.50000000
55,494.10
0.05417000
39392.60000000
94,886.70
0.05416000
32227.70000000
127,114.40
0.05415000
9965.60000000
137,080.00
0.05414000
4919.00000000
141,999.00
0.05413000
28648.80000000
170,647.80
0.05412000
20108.60000000
190,756.40
0.05411000
28648.80000000
219,405.20
0.05410000
11812.30000000
231,217.50
0.05409000
37894.30000000
269,111.80
0.05408000
9041.40000000
278,153.20
0.05407000
6760.90000000
284,914.10
0.05406000
37899.80000000
322,813.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
25183.40000000
26,820.20
0.05430000
54012.70000000
80,832.90
0.05431000
16636.80000000
97,469.70
0.05432000
46854.60000000
144,324.30
0.05433000
39991.90000000
184,316.20
0.05434000
51148.80000000
235,465.00
0.05435000
16382.80000000
251,847.80
0.05436000
1636.80000000
253,484.60
0.05437000
1636.80000000
255,121.40
0.05438000
44155.80000000
299,277.20
0.05439000
10831.90000000
310,109.10
0.05440000
28648.80000000
338,757.90
0.05441000
1636.80000000
340,394.70
0.05442000
25151.60000000
365,546.30
0.05443000
28648.80000000
394,195.10
0.05444000
18173.10000000
412,368.20
0.05446000
28648.80000000
441,017.00
0.05447000
16211.40000000
457,228.40
0.05448000
10080.10000000
467,308.50
|
||||||
| 2026-06-13 19:40:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666292749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
2720.40000000
4,357.20
0.05419000
12220.50000000
16,577.70
0.05418000
3636.80000000
20,214.50
0.05417000
11392.60000000
31,607.10
0.05416000
36653.30000000
68,260.40
0.05415000
9965.60000000
78,226.00
0.05414000
34919.00000000
113,145.00
0.05413000
28648.80000000
141,793.80
0.05412000
100447.30000000
242,241.10
0.05411000
28648.80000000
270,889.90
0.05410000
11812.30000000
282,702.20
0.05409000
37894.30000000
320,596.50
0.05408000
9041.40000000
329,637.90
0.05407000
6760.90000000
336,398.80
0.05406000
37899.80000000
374,298.60
0.05405000
75978.10000000
450,276.70
0.05404000
3487.90000000
453,764.60
0.05403000
83557.40000000
537,322.00
0.05402000
3487.90000000
540,809.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4357.10000000
5,993.90
0.05425000
17665.30000000
23,659.20
0.05426000
7351.50000000
31,010.70
0.05427000
17223.20000000
48,233.90
0.05428000
1636.80000000
49,870.70
0.05429000
25183.40000000
75,054.10
0.05430000
63346.00000000
138,400.10
0.05431000
16636.80000000
155,036.90
0.05432000
73866.60000000
228,903.50
0.05433000
38267.50000000
267,171.00
0.05434000
51148.80000000
318,319.80
0.05435000
16382.80000000
334,702.60
0.05436000
10837.30000000
345,539.90
0.05437000
1636.80000000
347,176.70
0.05438000
44155.80000000
391,332.50
0.05439000
10831.90000000
402,164.40
0.05440000
28648.80000000
430,813.20
0.05441000
1636.80000000
432,450.00
0.05442000
25151.60000000
457,601.60
|
||||||
| 2026-06-13 19:40:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666292747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
2720.40000000
4,357.20
0.05419000
11114.50000000
15,471.70
0.05418000
3636.80000000
19,108.50
0.05417000
11392.60000000
30,501.10
0.05416000
36653.30000000
67,154.40
0.05415000
9965.60000000
77,120.00
0.05414000
34919.00000000
112,039.00
0.05413000
28648.80000000
140,687.80
0.05412000
100447.30000000
241,135.10
0.05411000
28648.80000000
269,783.90
0.05410000
11812.30000000
281,596.20
0.05409000
37894.30000000
319,490.50
0.05408000
9041.40000000
328,531.90
0.05407000
6760.90000000
335,292.80
0.05406000
37899.80000000
373,192.60
0.05405000
75978.10000000
449,170.70
0.05404000
3487.90000000
452,658.60
0.05403000
83557.40000000
536,216.00
0.05402000
3487.90000000
539,703.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4357.10000000
5,993.90
0.05425000
17665.30000000
23,659.20
0.05426000
6245.50000000
29,904.70
0.05427000
17223.20000000
47,127.90
0.05428000
1636.80000000
48,764.70
0.05429000
25183.40000000
73,948.10
0.05430000
63346.00000000
137,294.10
0.05431000
16636.80000000
153,930.90
0.05432000
73866.60000000
227,797.50
0.05433000
38267.50000000
266,065.00
0.05434000
51148.80000000
317,213.80
0.05435000
16382.80000000
333,596.60
0.05436000
10837.30000000
344,433.90
0.05437000
1636.80000000
346,070.70
0.05438000
44155.80000000
390,226.50
0.05439000
10831.90000000
401,058.40
0.05440000
28648.80000000
429,707.20
0.05441000
1636.80000000
431,344.00
0.05442000
25151.60000000
456,495.60
|
||||||
| 2026-06-13 19:40:11 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666292715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3406.90000000
5,043.70
0.05420000
8121.60000000
13,165.30
0.05419000
4742.70000000
17,908.00
0.05418000
5889.70000000
23,797.70
0.05417000
54490.20000000
78,287.90
0.05416000
36653.30000000
114,941.20
0.05415000
9965.60000000
124,906.80
0.05414000
34919.00000000
159,825.80
0.05413000
35729.50000000
195,555.30
0.05412000
10868.60000000
206,423.90
0.05411000
28648.80000000
235,072.70
0.05410000
11812.30000000
246,885.00
0.05409000
37894.30000000
284,779.30
0.05408000
9041.40000000
293,820.70
0.05407000
6760.90000000
300,581.60
0.05406000
37899.80000000
338,481.40
0.05405000
75978.10000000
414,459.50
0.05404000
3487.90000000
417,947.40
0.05403000
83557.40000000
501,504.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3787.40000000
5,424.20
0.05426000
4410.30000000
9,834.50
0.05427000
21831.00000000
31,665.50
0.05428000
1636.80000000
33,302.30
0.05429000
25183.40000000
58,485.70
0.05430000
63346.00000000
121,831.70
0.05431000
16636.80000000
138,468.50
0.05432000
73866.60000000
212,335.10
0.05433000
38267.50000000
250,602.60
0.05434000
51148.80000000
301,751.40
0.05435000
16382.80000000
318,134.20
0.05436000
10837.30000000
328,971.50
0.05437000
1636.80000000
330,608.30
0.05438000
44155.80000000
374,764.10
0.05439000
10831.90000000
385,596.00
0.05440000
28648.80000000
414,244.80
0.05441000
1636.80000000
415,881.60
0.05442000
25151.60000000
441,033.20
0.05443000
28648.80000000
469,682.00
|
||||||
| 2026-06-13 19:40:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666292711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3406.90000000
5,043.70
0.05420000
8121.60000000
13,165.30
0.05419000
4742.70000000
17,908.00
0.05418000
5889.70000000
23,797.70
0.05417000
54121.20000000
77,918.90
0.05416000
36653.30000000
114,572.20
0.05415000
9965.60000000
124,537.80
0.05414000
34919.00000000
159,456.80
0.05413000
35729.50000000
195,186.30
0.05412000
10868.60000000
206,054.90
0.05411000
28648.80000000
234,703.70
0.05410000
11812.30000000
246,516.00
0.05409000
37894.30000000
284,410.30
0.05408000
9041.40000000
293,451.70
0.05407000
6760.90000000
300,212.60
0.05406000
37899.80000000
338,112.40
0.05405000
75978.10000000
414,090.50
0.05404000
3487.90000000
417,578.40
0.05403000
83557.40000000
501,135.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3787.40000000
5,424.20
0.05426000
4410.30000000
9,834.50
0.05427000
21831.00000000
31,665.50
0.05428000
1636.80000000
33,302.30
0.05429000
25183.40000000
58,485.70
0.05430000
63346.00000000
121,831.70
0.05431000
16636.80000000
138,468.50
0.05432000
73866.60000000
212,335.10
0.05433000
38267.50000000
250,602.60
0.05434000
51148.80000000
301,751.40
0.05435000
16382.80000000
318,134.20
0.05436000
10837.30000000
328,971.50
0.05437000
1636.80000000
330,608.30
0.05438000
44155.80000000
374,764.10
0.05439000
10831.90000000
385,596.00
0.05440000
28648.80000000
414,244.80
0.05441000
1636.80000000
415,881.60
0.05442000
25151.60000000
441,033.20
0.05443000
28648.80000000
469,682.00
|
||||||
| 2026-06-13 19:40:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666292701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4206.90000000
5,843.70
0.05420000
8427.40000000
14,271.10
0.05419000
3636.80000000
17,907.90
0.05418000
5889.70000000
23,797.60
0.05417000
54121.20000000
77,918.80
0.05416000
37022.30000000
114,941.10
0.05415000
9965.60000000
124,906.70
0.05414000
34919.00000000
159,825.70
0.05413000
35729.50000000
195,555.20
0.05412000
10868.60000000
206,423.80
0.05411000
28648.80000000
235,072.60
0.05410000
11812.30000000
246,884.90
0.05409000
37894.30000000
284,779.20
0.05408000
9041.40000000
293,820.60
0.05407000
6760.90000000
300,581.50
0.05406000
37899.80000000
338,481.30
0.05405000
75978.10000000
414,459.40
0.05404000
3487.90000000
417,947.30
0.05403000
83557.40000000
501,504.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3787.40000000
5,424.20
0.05426000
3304.40000000
8,728.60
0.05427000
7719.00000000
16,447.60
0.05428000
4352.60000000
20,800.20
0.05429000
25183.40000000
45,983.60
0.05430000
63346.00000000
109,329.60
0.05431000
16636.80000000
125,966.40
0.05432000
73866.60000000
199,833.00
0.05433000
38267.50000000
238,100.50
0.05434000
51148.80000000
289,249.30
0.05435000
16382.80000000
305,632.10
0.05436000
10837.30000000
316,469.40
0.05437000
1636.80000000
318,106.20
0.05438000
44155.80000000
362,262.00
0.05439000
10831.90000000
373,093.90
0.05440000
28648.80000000
401,742.70
0.05441000
1636.80000000
403,379.50
0.05442000
25151.60000000
428,531.10
0.05443000
28648.80000000
457,179.90
|
||||||
| 2026-06-13 19:40:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666292699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3406.90000000
5,043.70
0.05420000
9227.40000000
14,271.10
0.05419000
3636.80000000
17,907.90
0.05418000
5889.70000000
23,797.60
0.05417000
54121.20000000
77,918.80
0.05416000
37022.30000000
114,941.10
0.05415000
9965.60000000
124,906.70
0.05414000
34919.00000000
159,825.70
0.05413000
35729.50000000
195,555.20
0.05412000
10868.60000000
206,423.80
0.05411000
28648.80000000
235,072.60
0.05410000
11812.30000000
246,884.90
0.05409000
37894.30000000
284,779.20
0.05408000
9041.40000000
293,820.60
0.05407000
6760.90000000
300,581.50
0.05406000
37899.80000000
338,481.30
0.05405000
75978.10000000
414,459.40
0.05404000
3487.90000000
417,947.30
0.05403000
83557.40000000
501,504.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3787.40000000
5,424.20
0.05426000
3304.40000000
8,728.60
0.05427000
7719.00000000
16,447.60
0.05428000
4352.60000000
20,800.20
0.05429000
25183.40000000
45,983.60
0.05430000
63346.00000000
109,329.60
0.05431000
16636.80000000
125,966.40
0.05432000
73866.60000000
199,833.00
0.05433000
38267.50000000
238,100.50
0.05434000
51148.80000000
289,249.30
0.05435000
16382.80000000
305,632.10
0.05436000
10837.30000000
316,469.40
0.05437000
1636.80000000
318,106.20
0.05438000
44155.80000000
362,262.00
0.05439000
10831.90000000
373,093.90
0.05440000
28648.80000000
401,742.70
0.05441000
1636.80000000
403,379.50
0.05442000
25151.60000000
428,531.10
0.05443000
28648.80000000
457,179.90
|
||||||
| 2026-06-13 19:40:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666292696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3406.90000000
5,043.70
0.05420000
9227.40000000
14,271.10
0.05419000
3636.80000000
17,907.90
0.05418000
5889.70000000
23,797.60
0.05417000
54121.20000000
77,918.80
0.05416000
37022.30000000
114,941.10
0.05415000
9965.60000000
124,906.70
0.05414000
34919.00000000
159,825.70
0.05413000
28648.80000000
188,474.50
0.05412000
10868.60000000
199,343.10
0.05411000
28648.80000000
227,991.90
0.05410000
11812.30000000
239,804.20
0.05409000
37894.30000000
277,698.50
0.05408000
9041.40000000
286,739.90
0.05407000
6760.90000000
293,500.80
0.05406000
37899.80000000
331,400.60
0.05405000
75978.10000000
407,378.70
0.05404000
3487.90000000
410,866.60
0.05403000
83557.40000000
494,424.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3787.40000000
5,424.20
0.05426000
3304.40000000
8,728.60
0.05427000
7719.00000000
16,447.60
0.05428000
4352.60000000
20,800.20
0.05429000
9965.60000000
30,765.80
0.05430000
63346.00000000
94,111.80
0.05431000
16636.80000000
110,748.60
0.05432000
58648.80000000
169,397.40
0.05433000
38267.50000000
207,664.90
0.05434000
51148.80000000
258,813.70
0.05435000
16382.80000000
275,196.50
0.05436000
10837.30000000
286,033.80
0.05437000
1636.80000000
287,670.60
0.05438000
44155.80000000
331,826.40
0.05439000
10831.90000000
342,658.30
0.05440000
28648.80000000
371,307.10
0.05441000
1636.80000000
372,943.90
0.05442000
25151.60000000
398,095.50
0.05443000
28648.80000000
426,744.30
|
||||||
| 2026-06-13 19:40:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666292678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3406.90000000
5,043.70
0.05420000
9227.40000000
14,271.10
0.05419000
3636.80000000
17,907.90
0.05418000
5889.70000000
23,797.60
0.05417000
54121.20000000
77,918.80
0.05416000
37022.30000000
114,941.10
0.05415000
9965.60000000
124,906.70
0.05414000
34919.00000000
159,825.70
0.05413000
28648.80000000
188,474.50
0.05412000
10868.60000000
199,343.10
0.05411000
28648.80000000
227,991.90
0.05410000
11812.30000000
239,804.20
0.05409000
37894.30000000
277,698.50
0.05408000
9041.40000000
286,739.90
0.05407000
6760.90000000
293,500.80
0.05406000
37899.80000000
331,400.60
0.05405000
75978.10000000
407,378.70
0.05404000
3487.90000000
410,866.60
0.05403000
83557.40000000
494,424.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3787.40000000
5,424.20
0.05426000
3304.40000000
8,728.60
0.05427000
7719.00000000
16,447.60
0.05428000
4352.60000000
20,800.20
0.05429000
24965.60000000
45,765.80
0.05430000
63346.00000000
109,111.80
0.05431000
31636.80000000
140,748.60
0.05432000
58648.80000000
199,397.40
0.05433000
30767.50000000
230,164.90
0.05434000
28648.80000000
258,813.70
0.05435000
16382.80000000
275,196.50
0.05436000
10837.30000000
286,033.80
0.05437000
1636.80000000
287,670.60
0.05438000
44155.80000000
331,826.40
0.05439000
10831.90000000
342,658.30
0.05440000
28648.80000000
371,307.10
0.05441000
1636.80000000
372,943.90
0.05442000
25151.60000000
398,095.50
0.05443000
28648.80000000
426,744.30
|
||||||
| 2026-06-13 19:40:04 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666292664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
8121.60000000
9,758.40
0.05419000
4742.80000000
14,501.20
0.05418000
5889.70000000
20,390.90
0.05417000
11023.60000000
31,414.50
0.05416000
37022.30000000
68,436.80
0.05415000
61156.70000000
129,593.50
0.05414000
34919.00000000
164,512.50
0.05413000
28648.80000000
193,161.30
0.05412000
10868.60000000
204,029.90
0.05411000
28648.80000000
232,678.70
0.05410000
11812.30000000
244,491.00
0.05409000
37894.30000000
282,385.30
0.05408000
9041.40000000
291,426.70
0.05407000
6760.90000000
298,187.60
0.05406000
37899.80000000
336,087.40
0.05405000
75978.10000000
412,065.50
0.05404000
3487.90000000
415,553.40
0.05403000
83557.40000000
499,110.80
0.05402000
5142.30000000
504,253.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
17665.30000000
19,302.10
0.05426000
2742.80000000
22,044.90
0.05427000
6613.20000000
28,658.10
0.05428000
1636.80000000
30,294.90
0.05429000
24965.60000000
55,260.50
0.05430000
63346.00000000
118,606.50
0.05431000
31636.80000000
150,243.30
0.05432000
58648.80000000
208,892.10
0.05433000
30767.50000000
239,659.60
0.05434000
28648.80000000
268,308.40
0.05435000
16382.80000000
284,691.20
0.05436000
10837.30000000
295,528.50
0.05437000
1636.80000000
297,165.30
0.05438000
44155.80000000
341,321.10
0.05439000
10831.90000000
352,153.00
0.05440000
28648.80000000
380,801.80
0.05441000
1636.80000000
382,438.60
0.05442000
25151.60000000
407,590.20
0.05443000
28648.80000000
436,239.00
|
||||||
| 2026-06-13 19:40:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666292657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
8121.60000000
9,758.40
0.05419000
4742.80000000
14,501.20
0.05418000
5889.70000000
20,390.90
0.05417000
11023.60000000
31,414.50
0.05416000
37022.30000000
68,436.80
0.05415000
61156.70000000
129,593.50
0.05414000
34919.00000000
164,512.50
0.05413000
28648.80000000
193,161.30
0.05412000
10868.60000000
204,029.90
0.05411000
28648.80000000
232,678.70
0.05410000
11812.30000000
244,491.00
0.05409000
37894.30000000
282,385.30
0.05408000
9041.40000000
291,426.70
0.05407000
6760.90000000
298,187.60
0.05406000
37899.80000000
336,087.40
0.05405000
75978.10000000
412,065.50
0.05404000
3487.90000000
415,553.40
0.05403000
83557.40000000
499,110.80
0.05402000
5142.30000000
504,253.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4351.80000000
5,988.60
0.05425000
3787.40000000
9,776.00
0.05426000
5458.60000000
15,234.60
0.05427000
6613.20000000
21,847.80
0.05428000
4352.60000000
26,200.40
0.05429000
24965.60000000
51,166.00
0.05430000
63346.00000000
114,512.00
0.05431000
31636.80000000
146,148.80
0.05432000
58648.80000000
204,797.60
0.05433000
30767.50000000
235,565.10
0.05434000
28648.80000000
264,213.90
0.05435000
16382.80000000
280,596.70
0.05436000
10837.30000000
291,434.00
0.05437000
1636.80000000
293,070.80
0.05438000
44155.80000000
337,226.60
0.05439000
10831.90000000
348,058.50
0.05440000
28648.80000000
376,707.30
0.05441000
1636.80000000
378,344.10
0.05442000
25151.60000000
403,495.70
|
||||||
| 2026-06-13 19:40:02 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666292640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3720.90000000
3,720.90
0.05420000
7321.60000000
11,042.50
0.05419000
5542.80000000
16,585.30
0.05418000
6352.60000000
22,937.90
0.05417000
52027.80000000
74,965.70
0.05416000
37022.30000000
111,988.00
0.05415000
9965.60000000
121,953.60
0.05414000
34919.00000000
156,872.60
0.05413000
28648.80000000
185,521.40
0.05412000
10868.60000000
196,390.00
0.05411000
28648.80000000
225,038.80
0.05410000
11812.30000000
236,851.10
0.05409000
37894.30000000
274,745.40
0.05408000
9041.40000000
283,786.80
0.05407000
6760.90000000
290,547.70
0.05406000
37899.80000000
328,447.50
0.05405000
75978.10000000
404,425.60
0.05404000
3487.90000000
407,913.50
0.05403000
83557.40000000
491,470.90
0.05402000
5142.30000000
496,613.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3787.40000000
5,424.20
0.05426000
5458.60000000
10,882.80
0.05427000
8989.10000000
19,871.90
0.05428000
4352.60000000
24,224.50
0.05429000
24965.60000000
49,190.10
0.05430000
63346.00000000
112,536.10
0.05431000
31636.80000000
144,172.90
0.05432000
58648.80000000
202,821.70
0.05433000
30767.50000000
233,589.20
0.05434000
28648.80000000
262,238.00
0.05435000
16382.80000000
278,620.80
0.05436000
10837.30000000
289,458.10
0.05437000
1636.80000000
291,094.90
0.05438000
44155.80000000
335,250.70
0.05439000
10831.90000000
346,082.60
0.05440000
28648.80000000
374,731.40
0.05441000
1636.80000000
376,368.20
0.05442000
25151.60000000
401,519.80
0.05443000
28648.80000000
430,168.60
|
||||||
| 2026-06-13 19:40:01 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666292621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2708.30000000
2,708.30
0.05419000
9051.20000000
11,759.50
0.05418000
7458.70000000
19,218.20
0.05417000
11023.60000000
30,241.80
0.05416000
37022.30000000
67,264.10
0.05415000
9965.60000000
77,229.70
0.05414000
34919.00000000
112,148.70
0.05413000
28648.80000000
140,797.50
0.05412000
96666.80000000
237,464.30
0.05411000
28648.80000000
266,113.10
0.05410000
11812.30000000
277,925.40
0.05409000
37894.30000000
315,819.70
0.05408000
9041.40000000
324,861.10
0.05407000
6760.90000000
331,622.00
0.05406000
37899.80000000
369,521.80
0.05405000
75978.10000000
445,499.90
0.05404000
3487.90000000
448,987.80
0.05403000
83557.40000000
532,545.20
0.05402000
5142.30000000
537,687.50
0.05401000
45312.40000000
582,999.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4352.30000000
5,989.10
0.05425000
18771.40000000
24,760.50
0.05426000
6245.40000000
31,005.90
0.05427000
2005.40000000
33,011.30
0.05428000
1636.80000000
34,648.10
0.05429000
24965.60000000
59,613.70
0.05430000
63346.00000000
122,959.70
0.05431000
31636.80000000
154,596.50
0.05432000
58648.80000000
213,245.30
0.05433000
30767.50000000
244,012.80
0.05434000
28648.80000000
272,661.60
0.05435000
16382.80000000
289,044.40
0.05436000
10837.30000000
299,881.70
0.05437000
1636.80000000
301,518.50
0.05438000
44155.80000000
345,674.30
0.05439000
10831.90000000
356,506.20
0.05440000
28648.80000000
385,155.00
0.05441000
1636.80000000
386,791.80
0.05442000
25151.60000000
411,943.40
|
||||||
| 2026-06-13 19:39:59 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666292606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2708.30000000
2,708.30
0.05419000
8251.20000000
10,959.50
0.05418000
4742.90000000
15,702.40
0.05417000
11023.60000000
26,726.00
0.05416000
37022.30000000
63,748.30
0.05415000
9965.60000000
73,713.90
0.05414000
34919.00000000
108,632.90
0.05413000
28648.80000000
137,281.70
0.05412000
96666.80000000
233,948.50
0.05411000
28648.80000000
262,597.30
0.05410000
11812.30000000
274,409.60
0.05409000
37894.30000000
312,303.90
0.05408000
9041.40000000
321,345.30
0.05407000
6760.90000000
328,106.20
0.05406000
37899.80000000
366,006.00
0.05405000
75978.10000000
441,984.10
0.05404000
3487.90000000
445,472.00
0.05403000
83557.40000000
529,029.40
0.05402000
5142.30000000
534,171.70
0.05401000
45312.40000000
579,484.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4352.30000000
5,989.10
0.05425000
18771.40000000
24,760.50
0.05426000
1636.80000000
26,397.30
0.05427000
6613.20000000
33,010.50
0.05428000
1636.80000000
34,647.30
0.05429000
24965.60000000
59,612.90
0.05430000
63346.00000000
122,958.90
0.05431000
31636.80000000
154,595.70
0.05432000
58648.80000000
213,244.50
0.05433000
30767.50000000
244,012.00
0.05434000
28648.80000000
272,660.80
0.05435000
16382.80000000
289,043.60
0.05436000
10837.30000000
299,880.90
0.05437000
1636.80000000
301,517.70
0.05438000
44155.80000000
345,673.50
0.05439000
10831.90000000
356,505.40
0.05440000
28648.80000000
385,154.20
0.05441000
1636.80000000
386,791.00
0.05442000
25151.60000000
411,942.60
|
||||||
| 2026-06-13 19:39:58 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666292605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2708.30000000
2,708.30
0.05419000
8251.20000000
10,959.50
0.05418000
4742.90000000
15,702.40
0.05417000
11023.60000000
26,726.00
0.05416000
37022.30000000
63,748.30
0.05415000
9965.60000000
73,713.90
0.05414000
34919.00000000
108,632.90
0.05413000
28648.80000000
137,281.70
0.05412000
96666.80000000
233,948.50
0.05411000
28648.80000000
262,597.30
0.05410000
11812.30000000
274,409.60
0.05409000
37894.30000000
312,303.90
0.05408000
9041.40000000
321,345.30
0.05407000
6760.90000000
328,106.20
0.05406000
37899.80000000
366,006.00
0.05405000
75978.10000000
441,984.10
0.05404000
3487.90000000
445,472.00
0.05403000
83557.40000000
529,029.40
0.05402000
5142.30000000
534,171.70
0.05401000
45312.40000000
579,484.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4352.30000000
5,989.10
0.05425000
18771.40000000
24,760.50
0.05426000
1636.80000000
26,397.30
0.05427000
6613.20000000
33,010.50
0.05428000
1636.80000000
34,647.30
0.05429000
24965.60000000
59,612.90
0.05430000
63346.00000000
122,958.90
0.05431000
31636.80000000
154,595.70
0.05432000
58648.80000000
213,244.50
0.05433000
30767.50000000
244,012.00
0.05434000
28648.80000000
272,660.80
0.05435000
16382.80000000
289,043.60
0.05436000
10837.30000000
299,880.90
0.05437000
1636.80000000
301,517.70
0.05438000
44155.80000000
345,673.50
0.05439000
10831.90000000
356,505.40
0.05440000
28648.80000000
385,154.20
0.05441000
1636.80000000
386,791.00
0.05442000
25151.60000000
411,942.60
|
||||||
| 2026-06-13 19:39:57 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666292593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
7321.90000000
7,321.90
0.05419000
3636.80000000
10,958.70
0.05418000
6860.40000000
17,819.10
0.05417000
42690.50000000
60,509.60
0.05416000
37022.30000000
97,531.90
0.05415000
9965.60000000
107,497.50
0.05414000
34919.00000000
142,416.50
0.05413000
28648.80000000
171,065.30
0.05412000
10868.60000000
181,933.90
0.05411000
28648.80000000
210,582.70
0.05410000
11812.30000000
222,395.00
0.05409000
37894.30000000
260,289.30
0.05408000
9041.40000000
269,330.70
0.05407000
6760.90000000
276,091.60
0.05406000
37899.80000000
313,991.40
0.05405000
75978.10000000
389,969.50
0.05404000
3487.90000000
393,457.40
0.05403000
83557.40000000
477,014.80
0.05402000
5142.30000000
482,157.10
0.05401000
45312.40000000
527,469.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4352.30000000
5,989.10
0.05425000
18771.40000000
24,760.50
0.05426000
1636.80000000
26,397.30
0.05427000
2005.40000000
28,402.70
0.05428000
1636.80000000
30,039.50
0.05429000
24965.60000000
55,005.10
0.05430000
63346.00000000
118,351.10
0.05431000
31636.80000000
149,987.90
0.05432000
58648.80000000
208,636.70
0.05433000
30767.50000000
239,404.20
0.05434000
28648.80000000
268,053.00
0.05435000
16382.80000000
284,435.80
0.05436000
10837.30000000
295,273.10
0.05437000
1636.80000000
296,909.90
0.05438000
44155.80000000
341,065.70
0.05439000
10831.90000000
351,897.60
0.05440000
28648.80000000
380,546.40
0.05441000
1636.80000000
382,183.20
0.05442000
25151.60000000
407,334.80
|
||||||
| 2026-06-13 19:39:56 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666292562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4372.40000000
4,372.40
0.05420000
2708.30000000
7,080.70
0.05419000
7477.80000000
14,558.50
0.05418000
6371.80000000
20,930.30
0.05417000
42690.50000000
63,620.80
0.05416000
37022.30000000
100,643.10
0.05415000
9965.60000000
110,608.70
0.05414000
34919.00000000
145,527.70
0.05413000
28648.80000000
174,176.50
0.05412000
10868.60000000
185,045.10
0.05411000
28648.80000000
213,693.90
0.05410000
11812.30000000
225,506.20
0.05409000
37894.30000000
263,400.50
0.05408000
9041.40000000
272,441.90
0.05407000
6760.90000000
279,202.80
0.05406000
37899.80000000
317,102.60
0.05405000
75978.10000000
393,080.70
0.05404000
3487.90000000
396,568.60
0.05403000
83557.40000000
480,126.00
0.05402000
5142.30000000
485,268.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
17665.30000000
19,302.10
0.05426000
2742.80000000
22,044.90
0.05427000
6613.30000000
28,658.20
0.05428000
1636.80000000
30,295.00
0.05429000
24965.60000000
55,260.60
0.05430000
55737.10000000
110,997.70
0.05431000
31636.80000000
142,634.50
0.05432000
58648.80000000
201,283.30
0.05433000
30767.50000000
232,050.80
0.05434000
28648.80000000
260,699.60
0.05435000
16382.80000000
277,082.40
0.05436000
10837.30000000
287,919.70
0.05437000
1636.80000000
289,556.50
0.05438000
44155.80000000
333,712.30
0.05439000
10831.90000000
344,544.20
0.05440000
28648.80000000
373,193.00
0.05441000
1636.80000000
374,829.80
0.05442000
25151.60000000
399,981.40
0.05443000
28648.80000000
428,630.20
|
||||||
| 2026-06-13 19:39:55 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666292561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4372.40000000
4,372.40
0.05420000
2708.30000000
7,080.70
0.05419000
5477.80000000
12,558.50
0.05418000
6371.80000000
18,930.30
0.05417000
42690.50000000
61,620.80
0.05416000
37022.30000000
98,643.10
0.05415000
9965.60000000
108,608.70
0.05414000
34919.00000000
143,527.70
0.05413000
28648.80000000
172,176.50
0.05412000
10868.60000000
183,045.10
0.05411000
28648.80000000
211,693.90
0.05410000
11812.30000000
223,506.20
0.05409000
37894.30000000
261,400.50
0.05408000
9041.40000000
270,441.90
0.05407000
6760.90000000
277,202.80
0.05406000
37899.80000000
315,102.60
0.05405000
75978.10000000
391,080.70
0.05404000
3487.90000000
394,568.60
0.05403000
83557.40000000
478,126.00
0.05402000
5142.30000000
483,268.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
17665.30000000
19,302.10
0.05426000
2742.80000000
22,044.90
0.05427000
6613.30000000
28,658.20
0.05428000
1636.80000000
30,295.00
0.05429000
24965.60000000
55,260.60
0.05430000
55737.10000000
110,997.70
0.05431000
31636.80000000
142,634.50
0.05432000
58648.80000000
201,283.30
0.05433000
30767.50000000
232,050.80
0.05434000
28648.80000000
260,699.60
0.05435000
16382.80000000
277,082.40
0.05436000
10837.30000000
287,919.70
0.05437000
1636.80000000
289,556.50
0.05438000
44155.80000000
333,712.30
0.05439000
10831.90000000
344,544.20
0.05440000
28648.80000000
373,193.00
0.05441000
1636.80000000
374,829.80
0.05442000
25151.60000000
399,981.40
0.05443000
28648.80000000
428,630.20
|
||||||
| 2026-06-13 19:39:54 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666292530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2708.30000000
2,708.30
0.05419000
4371.80000000
7,080.10
0.05418000
6371.80000000
13,451.90
0.05417000
12129.80000000
25,581.70
0.05416000
37022.30000000
62,604.00
0.05415000
9965.60000000
72,569.60
0.05414000
34919.00000000
107,488.60
0.05413000
28648.80000000
136,137.40
0.05412000
10868.60000000
147,006.00
0.05411000
28648.80000000
175,654.80
0.05410000
11812.30000000
187,467.10
0.05409000
37894.30000000
225,361.40
0.05408000
9041.40000000
234,402.80
0.05407000
6760.90000000
241,163.70
0.05406000
37899.80000000
279,063.50
0.05405000
75978.10000000
355,041.60
0.05404000
3487.90000000
358,529.50
0.05403000
83557.40000000
442,086.90
0.05402000
5142.30000000
447,229.20
0.05401000
45312.40000000
492,541.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4370.70000000
6,007.50
0.05425000
5476.80000000
11,484.30
0.05426000
4371.80000000
15,856.10
0.05427000
4740.40000000
20,596.50
0.05428000
4371.80000000
24,968.30
0.05429000
24965.60000000
49,933.90
0.05430000
55737.10000000
105,671.00
0.05431000
31636.80000000
137,307.80
0.05432000
58648.80000000
195,956.60
0.05433000
30767.50000000
226,724.10
0.05434000
28648.80000000
255,372.90
0.05435000
16382.80000000
271,755.70
0.05436000
10837.30000000
282,593.00
0.05437000
1636.80000000
284,229.80
0.05438000
44155.80000000
328,385.60
0.05439000
10831.90000000
339,217.50
0.05440000
28648.80000000
367,866.30
0.05441000
1636.80000000
369,503.10
0.05442000
25151.60000000
394,654.70
|
||||||
| 2026-06-13 19:39:53 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666292426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3812.00000000
3,812.00
0.05420000
2743.80000000
6,555.80
0.05419000
5254.60000000
11,810.40
0.05418000
30350.80000000
42,161.20
0.05417000
11023.60000000
53,184.80
0.05416000
33074.40000000
86,259.20
0.05415000
10334.60000000
96,593.80
0.05414000
36919.00000000
133,512.80
0.05413000
28648.80000000
162,161.60
0.05412000
10868.60000000
173,030.20
0.05411000
28648.80000000
201,679.00
0.05410000
27030.10000000
228,709.10
0.05409000
43866.60000000
272,575.70
0.05408000
24259.20000000
296,834.90
0.05407000
6760.90000000
303,595.80
0.05406000
37899.80000000
341,495.60
0.05405000
13478.10000000
354,973.70
0.05404000
65987.90000000
420,961.60
0.05403000
83557.40000000
504,519.00
0.05402000
3487.90000000
508,006.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4380.50000000
6,017.30
0.05426000
4419.70000000
10,437.00
0.05427000
4744.10000000
15,181.10
0.05428000
4375.50000000
19,556.60
0.05429000
24965.60000000
44,522.20
0.05430000
55737.10000000
100,259.30
0.05431000
58648.80000000
158,908.10
0.05432000
31636.80000000
190,544.90
0.05433000
30767.50000000
221,312.40
0.05434000
28648.80000000
249,961.20
0.05435000
16382.80000000
266,344.00
0.05436000
10837.30000000
277,181.30
0.05437000
1636.80000000
278,818.10
0.05438000
44155.80000000
322,973.90
0.05439000
10831.90000000
333,805.80
0.05440000
28648.80000000
362,454.60
0.05441000
1636.80000000
364,091.40
0.05442000
25151.60000000
389,243.00
0.05443000
28648.80000000
417,891.80
|
||||||
| 2026-06-13 19:39:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666292362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
0.10000000
0.10
0.05419000
3348.60000000
3,348.70
0.05418000
4444.90000000
7,793.60
0.05417000
12612.40000000
20,406.00
0.05416000
6062.40000000
26,468.40
0.05415000
9965.60000000
36,434.00
0.05414000
6919.00000000
43,353.00
0.05413000
28648.80000000
72,001.80
0.05412000
9392.70000000
81,394.50
0.05411000
58648.80000000
140,043.30
0.05410000
27030.10000000
167,073.40
0.05409000
43866.60000000
210,940.00
0.05408000
24259.20000000
235,199.20
0.05407000
6760.90000000
241,960.10
0.05406000
37899.80000000
279,859.90
0.05405000
13478.10000000
293,338.00
0.05404000
3487.90000000
296,825.90
0.05403000
83557.40000000
380,383.30
0.05402000
3487.90000000
383,871.20
0.05401000
45312.40000000
429,183.60
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3294.40000000
4,931.20
0.05424000
3506.70000000
8,437.90
0.05425000
4380.50000000
12,818.40
0.05426000
5486.60000000
18,305.00
0.05427000
4747.80000000
23,052.80
0.05428000
39245.70000000
62,298.50
0.05429000
51977.60000000
114,276.10
0.05430000
25737.10000000
140,013.20
0.05431000
58648.80000000
198,662.00
0.05432000
31636.80000000
230,298.80
0.05433000
30767.50000000
261,066.30
0.05434000
28648.80000000
289,715.10
0.05435000
16382.80000000
306,097.90
0.05436000
10837.30000000
316,935.20
0.05437000
1636.80000000
318,572.00
0.05438000
44155.80000000
362,727.80
0.05439000
10831.90000000
373,559.70
0.05440000
28648.80000000
402,208.50
0.05441000
1636.80000000
403,845.30
|
||||||
| 2026-06-13 19:39:51 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666292113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
3544.30000000
5,181.10
0.05411000
6257.80000000
11,438.90
0.05410000
25552.90000000
36,991.80
0.05409000
43866.60000000
80,858.40
0.05408000
54259.20000000
135,117.60
0.05407000
12005.40000000
147,123.00
0.05406000
28648.80000000
175,771.80
0.05405000
13478.10000000
189,249.90
0.05404000
137826.50000000
327,076.40
0.05403000
83557.40000000
410,633.80
0.05402000
3487.90000000
414,121.70
0.05401000
45312.40000000
459,434.10
0.05400000
19595.70000000
479,029.80
0.05399000
3487.90000000
482,517.70
0.05398000
32182.20000000
514,699.90
0.05397000
85031.30000000
599,731.20
0.05396000
6834.70000000
606,565.90
0.05395000
11816.70000000
618,382.60
0.05394000
56560.30000000
674,942.90
Asks (20 levels)
Price
Qty
Total
0.05416000
4425.60000000
4,425.60
0.05417000
2676.80000000
7,102.40
0.05418000
20130.10000000
27,232.50
0.05419000
9965.60000000
37,198.10
0.05420000
21633.50000000
58,831.60
0.05421000
1636.80000000
60,468.40
0.05422000
24463.50000000
84,931.90
0.05423000
17223.50000000
102,155.40
0.05424000
32026.50000000
134,181.90
0.05425000
51249.30000000
185,431.20
0.05426000
39245.70000000
224,676.90
0.05427000
30373.20000000
255,050.10
0.05428000
9245.70000000
264,295.80
0.05429000
51977.60000000
316,273.40
0.05430000
33223.50000000
349,496.90
0.05431000
58648.80000000
408,145.70
0.05432000
31636.80000000
439,782.50
0.05433000
39973.00000000
479,755.50
0.05434000
28648.80000000
508,404.30
0.05435000
16382.80000000
524,787.10
|
||||||
| 2026-06-13 19:39:49 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666292085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4618.20000000
4,618.20
0.05413000
4459.00000000
9,077.20
0.05412000
33536.60000000
42,613.80
0.05411000
43866.60000000
86,480.40
0.05410000
25552.90000000
112,033.30
0.05409000
43866.60000000
155,899.90
0.05408000
56110.30000000
212,010.20
0.05407000
12005.40000000
224,015.60
0.05406000
37899.60000000
261,915.20
0.05405000
13478.10000000
275,393.30
0.05404000
137826.50000000
413,219.80
0.05403000
83557.40000000
496,777.20
0.05402000
3487.90000000
500,265.10
0.05401000
45312.40000000
545,577.50
0.05400000
19595.70000000
565,173.20
0.05399000
3487.90000000
568,661.10
0.05398000
32182.20000000
600,843.30
0.05397000
85031.30000000
685,874.60
0.05396000
6834.70000000
692,709.30
0.05395000
11816.70000000
704,526.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2676.80000000
4,313.60
0.05418000
18304.20000000
22,617.80
0.05419000
11073.10000000
33,690.90
0.05420000
21633.50000000
55,324.40
0.05421000
1636.80000000
56,961.20
0.05422000
24463.50000000
81,424.70
0.05423000
17223.50000000
98,648.20
0.05424000
32026.50000000
130,674.70
0.05425000
24237.30000000
154,912.00
0.05426000
39245.70000000
194,157.70
0.05427000
3361.20000000
197,518.90
0.05428000
9245.70000000
206,764.60
0.05429000
51977.60000000
258,742.20
0.05430000
24012.70000000
282,754.90
0.05431000
58648.80000000
341,403.70
0.05432000
31636.80000000
373,040.50
0.05433000
39973.00000000
413,013.50
0.05434000
28648.80000000
441,662.30
0.05435000
16382.80000000
458,045.10
|
||||||
| 2026-06-13 19:39:48 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666292080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4618.20000000
4,618.20
0.05413000
4459.00000000
9,077.20
0.05412000
33536.60000000
42,613.80
0.05411000
43866.60000000
86,480.40
0.05410000
25552.90000000
112,033.30
0.05409000
43866.60000000
155,899.90
0.05408000
56110.30000000
212,010.20
0.05407000
12005.40000000
224,015.60
0.05406000
37899.60000000
261,915.20
0.05405000
13478.10000000
275,393.30
0.05404000
137826.50000000
413,219.80
0.05403000
83557.40000000
496,777.20
0.05402000
3487.90000000
500,265.10
0.05401000
45312.40000000
545,577.50
0.05400000
19595.70000000
565,173.20
0.05399000
3487.90000000
568,661.10
0.05398000
32182.20000000
600,843.30
0.05397000
85031.30000000
685,874.60
0.05396000
6834.70000000
692,709.30
0.05395000
11816.70000000
704,526.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2676.80000000
4,313.60
0.05418000
18304.20000000
22,617.80
0.05419000
11073.10000000
33,690.90
0.05420000
21633.50000000
55,324.40
0.05421000
1636.80000000
56,961.20
0.05422000
24463.50000000
81,424.70
0.05423000
17223.50000000
98,648.20
0.05424000
32026.50000000
130,674.70
0.05425000
24237.30000000
154,912.00
0.05426000
39245.70000000
194,157.70
0.05427000
3361.20000000
197,518.90
0.05428000
9245.70000000
206,764.60
0.05429000
51977.60000000
258,742.20
0.05430000
24012.70000000
282,754.90
0.05431000
58648.80000000
341,403.70
0.05432000
31636.80000000
373,040.50
0.05433000
39973.00000000
413,013.50
0.05434000
28648.80000000
441,662.30
0.05435000
16382.80000000
458,045.10
|
||||||
| 2026-06-13 19:39:47 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666292076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4618.20000000
4,618.20
0.05413000
4459.00000000
9,077.20
0.05412000
33536.60000000
42,613.80
0.05411000
43866.60000000
86,480.40
0.05410000
25552.90000000
112,033.30
0.05409000
43866.60000000
155,899.90
0.05408000
56110.30000000
212,010.20
0.05407000
12005.40000000
224,015.60
0.05406000
37899.60000000
261,915.20
0.05405000
13478.10000000
275,393.30
0.05404000
137826.50000000
413,219.80
0.05403000
83557.40000000
496,777.20
0.05402000
3487.90000000
500,265.10
0.05401000
45312.40000000
545,577.50
0.05400000
19595.70000000
565,173.20
0.05399000
3487.90000000
568,661.10
0.05398000
32182.20000000
600,843.30
0.05397000
85031.30000000
685,874.60
0.05396000
6834.70000000
692,709.30
0.05395000
11816.70000000
704,526.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
2676.80000000
4,313.60
0.05418000
18304.20000000
22,617.80
0.05419000
11073.10000000
33,690.90
0.05420000
21633.50000000
55,324.40
0.05421000
1636.80000000
56,961.20
0.05422000
24463.50000000
81,424.70
0.05423000
17223.50000000
98,648.20
0.05424000
32026.50000000
130,674.70
0.05425000
24237.30000000
154,912.00
0.05426000
39245.70000000
194,157.70
0.05427000
3361.20000000
197,518.90
0.05428000
9245.70000000
206,764.60
0.05429000
51977.60000000
258,742.20
0.05430000
24012.70000000
282,754.90
0.05431000
58648.80000000
341,403.70
0.05432000
31636.80000000
373,040.50
0.05433000
39973.00000000
413,013.50
0.05434000
28648.80000000
441,662.30
0.05435000
16382.80000000
458,045.10
|
||||||