SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:27:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666255154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9003.20000000
9,003.20
0.05428000
8986.40000000
17,989.60
0.05427000
4436.80000000
22,426.40
0.05426000
5109.50000000
27,535.90
0.05425000
14252.90000000
41,788.80
0.05424000
28648.80000000
70,437.60
0.05423000
75461.00000000
145,898.60
0.05422000
58648.80000000
204,547.40
0.05421000
9012.70000000
213,560.10
0.05420000
18696.50000000
232,256.60
0.05419000
28648.80000000
260,905.40
0.05418000
26046.40000000
286,951.80
0.05417000
36028.10000000
322,979.90
0.05416000
31471.30000000
354,451.20
0.05415000
43866.60000000
398,317.80
0.05414000
113319.90000000
511,637.70
0.05413000
100120.80000000
611,758.50
0.05412000
1636.80000000
613,395.30
0.05411000
28648.80000000
642,044.10
0.05410000
12726.30000000
654,770.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3468.30000000
5,105.10
0.05433000
4546.40000000
9,651.50
0.05434000
20094.00000000
29,745.50
0.05435000
16854.60000000
46,600.10
0.05436000
9245.70000000
55,845.80
0.05437000
2004.80000000
57,850.60
0.05438000
43866.60000000
101,717.20
0.05439000
16854.60000000
118,571.80
0.05440000
81216.20000000
199,788.00
0.05441000
3361.20000000
203,149.20
0.05442000
50456.10000000
253,605.30
0.05443000
24245.70000000
277,851.00
0.05444000
58648.80000000
336,499.80
0.05445000
55577.00000000
392,076.80
0.05446000
51148.80000000
443,225.60
0.05448000
10818.10000000
454,043.70
0.05449000
10815.10000000
464,858.80
0.05450000
35998.40000000
500,857.20
0.05451000
8728.50000000
509,585.70
|
||||||
| 2026-06-13 18:27:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666255147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9003.20000000
9,003.20
0.05428000
8986.40000000
17,989.60
0.05427000
4436.80000000
22,426.40
0.05426000
9717.40000000
32,143.80
0.05425000
14252.90000000
46,396.70
0.05424000
28648.80000000
75,045.50
0.05423000
75461.00000000
150,506.50
0.05422000
58648.80000000
209,155.30
0.05421000
9012.70000000
218,168.00
0.05420000
18696.50000000
236,864.50
0.05419000
28648.80000000
265,513.30
0.05418000
26046.40000000
291,559.70
0.05417000
36028.10000000
327,587.80
0.05416000
31471.30000000
359,059.10
0.05415000
43866.60000000
402,925.70
0.05414000
113319.90000000
516,245.60
0.05413000
100120.80000000
616,366.40
0.05412000
1636.80000000
618,003.20
0.05411000
28648.80000000
646,652.00
0.05410000
12726.30000000
659,378.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3468.30000000
5,105.10
0.05433000
4546.40000000
9,651.50
0.05434000
20094.00000000
29,745.50
0.05435000
16854.60000000
46,600.10
0.05436000
9245.70000000
55,845.80
0.05437000
2004.80000000
57,850.60
0.05438000
43866.60000000
101,717.20
0.05439000
16854.60000000
118,571.80
0.05440000
81216.20000000
199,788.00
0.05441000
3361.20000000
203,149.20
0.05442000
50456.10000000
253,605.30
0.05443000
24245.70000000
277,851.00
0.05444000
58648.80000000
336,499.80
0.05445000
55577.00000000
392,076.80
0.05446000
51148.80000000
443,225.60
0.05448000
10818.10000000
454,043.70
0.05449000
10815.10000000
464,858.80
0.05450000
35998.40000000
500,857.20
0.05451000
8728.50000000
509,585.70
|
||||||
| 2026-06-13 18:27:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666255122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3518.10000000
3,518.10
0.05430000
3645.60000000
7,163.70
0.05429000
9003.20000000
16,166.90
0.05428000
14392.50000000
30,559.40
0.05427000
4741.00000000
35,300.40
0.05426000
4005.10000000
39,305.50
0.05425000
14252.90000000
53,558.40
0.05424000
28648.80000000
82,207.20
0.05423000
75461.00000000
157,668.20
0.05422000
58648.80000000
216,317.00
0.05421000
9012.70000000
225,329.70
0.05420000
18696.50000000
244,026.20
0.05419000
28648.80000000
272,675.00
0.05418000
26046.40000000
298,721.40
0.05417000
36028.10000000
334,749.50
0.05416000
31471.30000000
366,220.80
0.05415000
43866.60000000
410,087.40
0.05414000
113319.90000000
523,407.30
0.05413000
100120.80000000
623,528.10
0.05412000
1636.80000000
625,164.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
14387.80000000
16,024.60
0.05435000
17958.80000000
33,983.40
0.05436000
13846.00000000
47,829.40
0.05437000
2004.80000000
49,834.20
0.05438000
43866.60000000
93,700.80
0.05439000
16854.60000000
110,555.40
0.05440000
81216.20000000
191,771.60
0.05441000
3361.20000000
195,132.80
0.05442000
50456.10000000
245,588.90
0.05443000
24245.70000000
269,834.60
0.05444000
58648.80000000
328,483.40
0.05445000
55577.00000000
384,060.40
0.05446000
51148.80000000
435,209.20
0.05448000
10818.10000000
446,027.30
0.05449000
10815.10000000
456,842.40
0.05450000
35998.40000000
492,840.80
0.05451000
8728.50000000
501,569.30
0.05453000
43662.30000000
545,231.60
0.05454000
26315.10000000
571,546.70
|
||||||
| 2026-06-13 18:27:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666255104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3518.10000000
3,518.10
0.05430000
3645.60000000
7,163.70
0.05429000
9003.20000000
16,166.90
0.05428000
14392.50000000
30,559.40
0.05427000
4741.00000000
35,300.40
0.05426000
4005.10000000
39,305.50
0.05425000
14252.90000000
53,558.40
0.05424000
28648.80000000
82,207.20
0.05423000
12562.30000000
94,769.50
0.05422000
58648.80000000
153,418.30
0.05421000
9012.70000000
162,431.00
0.05420000
18696.50000000
181,127.50
0.05419000
28648.80000000
209,776.30
0.05418000
148026.40000000
357,802.70
0.05417000
36028.10000000
393,830.80
0.05416000
31471.30000000
425,302.10
0.05415000
43866.60000000
469,168.70
0.05414000
113319.90000000
582,488.60
0.05413000
100120.80000000
682,609.40
0.05412000
3288.20000000
685,897.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4196.70000000
5,833.50
0.05435000
24209.80000000
30,043.30
0.05436000
9245.70000000
39,289.00
0.05437000
2004.80000000
41,293.80
0.05438000
43866.60000000
85,160.40
0.05439000
16854.60000000
102,015.00
0.05440000
81216.20000000
183,231.20
0.05441000
3361.20000000
186,592.40
0.05442000
50456.10000000
237,048.50
0.05443000
24245.70000000
261,294.20
0.05444000
58648.80000000
319,943.00
0.05445000
55577.00000000
375,520.00
0.05446000
51148.80000000
426,668.80
0.05448000
10818.10000000
437,486.90
0.05449000
10815.10000000
448,302.00
0.05450000
35998.40000000
484,300.40
0.05451000
8728.50000000
493,028.90
0.05453000
43662.30000000
536,691.20
0.05454000
26315.10000000
563,006.30
|
||||||
| 2026-06-13 18:27:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666255088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3518.10000000
3,518.10
0.05430000
3645.60000000
7,163.70
0.05429000
9003.20000000
16,166.90
0.05428000
14392.50000000
30,559.40
0.05427000
4741.00000000
35,300.40
0.05426000
4005.10000000
39,305.50
0.05425000
14252.90000000
53,558.40
0.05424000
28648.80000000
82,207.20
0.05423000
12562.30000000
94,769.50
0.05422000
58648.80000000
153,418.30
0.05421000
9012.70000000
162,431.00
0.05420000
3478.70000000
165,909.70
0.05419000
28648.80000000
194,558.50
0.05418000
132808.60000000
327,367.10
0.05417000
36028.10000000
363,395.20
0.05416000
31471.30000000
394,866.50
0.05415000
43866.60000000
438,733.10
0.05414000
128537.70000000
567,270.80
0.05413000
115338.60000000
682,609.40
0.05412000
1636.80000000
684,246.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4196.70000000
5,833.50
0.05435000
8992.00000000
14,825.50
0.05436000
4293.70000000
19,119.20
0.05437000
9613.70000000
28,732.90
0.05438000
43866.60000000
72,599.50
0.05439000
1636.80000000
74,236.30
0.05440000
81216.20000000
155,452.50
0.05441000
18579.00000000
174,031.50
0.05442000
50456.10000000
224,487.60
0.05443000
39463.50000000
263,951.10
0.05444000
58648.80000000
322,599.90
0.05445000
55577.00000000
378,176.90
0.05446000
51148.80000000
429,325.70
0.05448000
10818.10000000
440,143.80
0.05449000
10815.10000000
450,958.90
0.05450000
35998.40000000
486,957.30
0.05451000
8728.50000000
495,685.80
0.05453000
43662.30000000
539,348.10
0.05454000
26315.10000000
565,663.20
|
||||||
| 2026-06-13 18:27:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666255087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3518.10000000
3,518.10
0.05430000
3645.60000000
7,163.70
0.05429000
9003.20000000
16,166.90
0.05428000
14392.50000000
30,559.40
0.05427000
4741.00000000
35,300.40
0.05426000
4005.10000000
39,305.50
0.05425000
14252.90000000
53,558.40
0.05424000
28648.80000000
82,207.20
0.05423000
12562.30000000
94,769.50
0.05422000
58648.80000000
153,418.30
0.05421000
9012.70000000
162,431.00
0.05420000
3478.70000000
165,909.70
0.05419000
28648.80000000
194,558.50
0.05418000
132808.60000000
327,367.10
0.05417000
36028.10000000
363,395.20
0.05416000
31471.30000000
394,866.50
0.05415000
43866.60000000
438,733.10
0.05414000
128537.70000000
567,270.80
0.05413000
115338.60000000
682,609.40
0.05412000
1636.80000000
684,246.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4196.70000000
5,833.50
0.05435000
8992.00000000
14,825.50
0.05436000
4293.70000000
19,119.20
0.05437000
9613.70000000
28,732.90
0.05438000
43866.60000000
72,599.50
0.05439000
1636.80000000
74,236.30
0.05440000
81216.20000000
155,452.50
0.05441000
18579.00000000
174,031.50
0.05442000
50456.10000000
224,487.60
0.05443000
39463.50000000
263,951.10
0.05444000
58648.80000000
322,599.90
0.05445000
55577.00000000
378,176.90
0.05446000
51148.80000000
429,325.70
0.05448000
10818.10000000
440,143.80
0.05449000
10815.10000000
450,958.90
0.05450000
35998.40000000
486,957.30
0.05451000
8728.50000000
495,685.80
0.05453000
43662.30000000
539,348.10
0.05454000
26315.10000000
565,663.20
|
||||||
| 2026-06-13 18:27:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666255086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3518.10000000
3,518.10
0.05430000
3645.60000000
7,163.70
0.05429000
9003.20000000
16,166.90
0.05428000
14392.50000000
30,559.40
0.05427000
4741.00000000
35,300.40
0.05426000
4005.10000000
39,305.50
0.05425000
14252.90000000
53,558.40
0.05424000
28648.80000000
82,207.20
0.05423000
12562.30000000
94,769.50
0.05422000
58648.80000000
153,418.30
0.05421000
9012.70000000
162,431.00
0.05420000
3478.70000000
165,909.70
0.05419000
28648.80000000
194,558.50
0.05418000
132808.60000000
327,367.10
0.05417000
36028.10000000
363,395.20
0.05416000
31471.30000000
394,866.50
0.05415000
43866.60000000
438,733.10
0.05414000
128537.70000000
567,270.80
0.05413000
115338.60000000
682,609.40
0.05412000
1636.80000000
684,246.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4196.70000000
5,833.50
0.05435000
8992.00000000
14,825.50
0.05436000
4293.70000000
19,119.20
0.05437000
9613.70000000
28,732.90
0.05438000
43866.60000000
72,599.50
0.05439000
1636.80000000
74,236.30
0.05440000
81216.20000000
155,452.50
0.05441000
18579.00000000
174,031.50
0.05442000
50456.10000000
224,487.60
0.05443000
39463.50000000
263,951.10
0.05444000
58648.80000000
322,599.90
0.05445000
55577.00000000
378,176.90
0.05446000
51148.80000000
429,325.70
0.05448000
10818.10000000
440,143.80
0.05449000
10815.10000000
450,958.90
0.05450000
35998.40000000
486,957.30
0.05451000
8728.50000000
495,685.80
0.05453000
43662.30000000
539,348.10
0.05454000
26315.10000000
565,663.20
|
||||||
| 2026-06-13 18:27:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666255084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3518.10000000
3,518.10
0.05430000
3645.60000000
7,163.70
0.05429000
9003.20000000
16,166.90
0.05428000
14392.50000000
30,559.40
0.05427000
4741.00000000
35,300.40
0.05426000
4005.10000000
39,305.50
0.05425000
14252.90000000
53,558.40
0.05424000
28648.80000000
82,207.20
0.05423000
12562.30000000
94,769.50
0.05422000
58648.80000000
153,418.30
0.05421000
9012.70000000
162,431.00
0.05420000
3478.70000000
165,909.70
0.05419000
28648.80000000
194,558.50
0.05418000
132808.60000000
327,367.10
0.05417000
36028.10000000
363,395.20
0.05416000
31471.30000000
394,866.50
0.05415000
43866.60000000
438,733.10
0.05414000
128537.70000000
567,270.80
0.05413000
115338.60000000
682,609.40
0.05412000
1636.80000000
684,246.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4196.70000000
5,833.50
0.05435000
4391.00000000
10,224.50
0.05436000
8894.00000000
19,118.50
0.05437000
9613.70000000
28,732.20
0.05438000
43866.60000000
72,598.80
0.05439000
1636.80000000
74,235.60
0.05440000
81216.20000000
155,451.80
0.05441000
18579.00000000
174,030.80
0.05442000
50456.10000000
224,486.90
0.05443000
39463.50000000
263,950.40
0.05444000
58648.80000000
322,599.20
0.05445000
55577.00000000
378,176.20
0.05446000
51148.80000000
429,325.00
0.05448000
10818.10000000
440,143.10
0.05449000
10815.10000000
450,958.20
0.05450000
35998.40000000
486,956.60
0.05451000
8728.50000000
495,685.10
0.05453000
43662.30000000
539,347.40
0.05454000
26315.10000000
565,662.50
|
||||||
| 2026-06-13 18:27:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666255080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3518.10000000
3,518.10
0.05430000
3645.60000000
7,163.70
0.05429000
9803.20000000
16,966.90
0.05428000
13592.50000000
30,559.40
0.05427000
4741.00000000
35,300.40
0.05426000
4005.10000000
39,305.50
0.05425000
14252.90000000
53,558.40
0.05424000
28648.80000000
82,207.20
0.05423000
12562.30000000
94,769.50
0.05422000
58648.80000000
153,418.30
0.05421000
9012.70000000
162,431.00
0.05420000
3478.70000000
165,909.70
0.05419000
28648.80000000
194,558.50
0.05418000
132808.60000000
327,367.10
0.05417000
36028.10000000
363,395.20
0.05416000
31471.30000000
394,866.50
0.05415000
43866.60000000
438,733.10
0.05414000
128537.70000000
567,270.80
0.05413000
115338.60000000
682,609.40
0.05412000
1636.80000000
684,246.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4196.70000000
5,833.50
0.05435000
2741.00000000
8,574.50
0.05436000
8894.00000000
17,468.50
0.05437000
9613.70000000
27,082.20
0.05438000
43866.60000000
70,948.80
0.05439000
11755.60000000
82,704.40
0.05440000
81216.20000000
163,920.60
0.05441000
18579.00000000
182,499.60
0.05442000
50456.10000000
232,955.70
0.05443000
39463.50000000
272,419.20
0.05444000
58648.80000000
331,068.00
0.05445000
55577.00000000
386,645.00
0.05446000
51148.80000000
437,793.80
0.05448000
10818.10000000
448,611.90
0.05449000
10815.10000000
459,427.00
0.05450000
35998.40000000
495,425.40
0.05451000
8728.50000000
504,153.90
0.05453000
43662.30000000
547,816.20
0.05454000
26315.10000000
574,131.30
|
||||||
| 2026-06-13 18:27:02 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666255066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3645.60000000
3,645.60
0.05429000
9003.20000000
12,648.80
0.05428000
9786.40000000
22,435.20
0.05427000
4741.00000000
27,176.20
0.05426000
5698.80000000
32,875.00
0.05425000
14252.90000000
47,127.90
0.05424000
28648.80000000
75,776.70
0.05423000
12562.30000000
88,339.00
0.05422000
58648.80000000
146,987.80
0.05421000
9012.70000000
156,000.50
0.05420000
3478.70000000
159,479.20
0.05419000
28648.80000000
188,128.00
0.05418000
132808.60000000
320,936.60
0.05417000
36028.10000000
356,964.70
0.05416000
31471.30000000
388,436.00
0.05415000
43866.60000000
432,302.60
0.05414000
128537.70000000
560,840.30
0.05413000
115338.60000000
676,178.90
0.05412000
1636.80000000
677,815.70
0.05411000
30300.50000000
708,116.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4196.70000000
5,833.50
0.05435000
7342.10000000
13,175.60
0.05436000
4293.70000000
17,469.30
0.05437000
9613.70000000
27,083.00
0.05438000
43866.60000000
70,949.60
0.05439000
11755.60000000
82,705.20
0.05440000
81216.20000000
163,921.40
0.05441000
18579.00000000
182,500.40
0.05442000
50456.10000000
232,956.50
0.05443000
39463.50000000
272,420.00
0.05444000
58648.80000000
331,068.80
0.05445000
55577.00000000
386,645.80
0.05446000
51148.80000000
437,794.60
0.05448000
10818.10000000
448,612.70
0.05449000
10815.10000000
459,427.80
0.05450000
35998.40000000
495,426.20
0.05451000
8728.50000000
504,154.70
0.05453000
43662.30000000
547,817.00
0.05454000
26315.10000000
574,132.10
|
||||||
| 2026-06-13 18:27:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666255046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9003.20000000
9,003.20
0.05428000
8986.40000000
17,989.60
0.05427000
4436.80000000
22,426.40
0.05426000
5109.60000000
27,536.00
0.05425000
14252.90000000
41,788.90
0.05424000
28648.80000000
70,437.70
0.05423000
12562.30000000
83,000.00
0.05422000
58648.80000000
141,648.80
0.05421000
9012.70000000
150,661.50
0.05420000
3478.70000000
154,140.20
0.05419000
28648.80000000
182,789.00
0.05418000
132808.60000000
315,597.60
0.05417000
36028.10000000
351,625.70
0.05416000
31471.30000000
383,097.00
0.05415000
43866.60000000
426,963.60
0.05414000
128537.70000000
555,501.30
0.05413000
115338.60000000
670,839.90
0.05412000
3288.20000000
674,128.10
0.05411000
28648.80000000
702,776.90
0.05410000
12726.30000000
715,503.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4511.40000000
6,148.20
0.05434000
8798.70000000
14,946.90
0.05435000
4541.20000000
19,488.10
0.05436000
4293.70000000
23,781.80
0.05437000
9613.70000000
33,395.50
0.05438000
43866.60000000
77,262.10
0.05439000
11755.60000000
89,017.70
0.05440000
81216.20000000
170,233.90
0.05441000
18579.00000000
188,812.90
0.05442000
50456.10000000
239,269.00
0.05443000
39463.50000000
278,732.50
0.05444000
58648.80000000
337,381.30
0.05445000
55577.00000000
392,958.30
0.05446000
51148.80000000
444,107.10
0.05448000
10818.10000000
454,925.20
0.05449000
10815.10000000
465,740.30
0.05450000
35998.40000000
501,738.70
0.05451000
8728.50000000
510,467.20
0.05453000
43662.30000000
554,129.50
|
||||||
| 2026-06-13 18:27:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3403.80000000
5,040.60
0.05430000
5675.70000000
10,716.30
0.05429000
15609.20000000
26,325.50
0.05428000
12090.40000000
38,415.90
0.05427000
3636.80000000
42,052.70
0.05426000
4005.10000000
46,057.80
0.05425000
14252.90000000
60,310.70
0.05424000
30489.40000000
90,800.10
0.05423000
79444.00000000
170,244.10
0.05422000
58648.80000000
228,892.90
0.05421000
9012.70000000
237,905.60
0.05420000
3478.70000000
241,384.30
0.05419000
28648.80000000
270,033.10
0.05418000
10828.60000000
280,861.70
0.05417000
36028.10000000
316,889.80
0.05416000
31471.30000000
348,361.10
0.05415000
43866.60000000
392,227.70
0.05414000
128537.70000000
520,765.40
0.05413000
115338.60000000
636,104.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3709.50000000
5,346.30
0.05436000
9997.80000000
15,344.10
0.05437000
9613.70000000
24,957.80
0.05438000
43866.60000000
68,824.40
0.05439000
11755.60000000
80,580.00
0.05440000
81216.20000000
161,796.20
0.05441000
18579.00000000
180,375.20
0.05442000
50456.10000000
230,831.30
0.05443000
39463.50000000
270,294.80
0.05444000
58648.80000000
328,943.60
0.05445000
55577.00000000
384,520.60
0.05446000
51148.80000000
435,669.40
0.05448000
10818.10000000
446,487.50
0.05449000
10815.10000000
457,302.60
0.05450000
35998.40000000
493,301.00
0.05451000
8728.50000000
502,029.50
0.05453000
43662.30000000
545,691.80
0.05454000
26315.10000000
572,006.90
0.05455000
41391.20000000
613,398.10
|
||||||
| 2026-06-13 18:26:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3403.80000000
5,040.60
0.05430000
5675.70000000
10,716.30
0.05429000
15609.20000000
26,325.50
0.05428000
12090.40000000
38,415.90
0.05427000
3636.80000000
42,052.70
0.05426000
3636.80000000
45,689.50
0.05425000
14252.90000000
59,942.40
0.05424000
30489.40000000
90,431.80
0.05423000
79444.00000000
169,875.80
0.05422000
58648.80000000
228,524.60
0.05421000
9012.70000000
237,537.30
0.05420000
3478.70000000
241,016.00
0.05419000
28648.80000000
269,664.80
0.05418000
10828.60000000
280,493.40
0.05417000
36028.10000000
316,521.50
0.05416000
31471.30000000
347,992.80
0.05415000
43866.60000000
391,859.40
0.05414000
128537.70000000
520,397.10
0.05413000
115338.60000000
635,735.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3709.50000000
5,346.30
0.05436000
9997.80000000
15,344.10
0.05437000
9613.70000000
24,957.80
0.05438000
43866.60000000
68,824.40
0.05439000
11755.60000000
80,580.00
0.05440000
81216.20000000
161,796.20
0.05441000
18579.00000000
180,375.20
0.05442000
50456.10000000
230,831.30
0.05443000
39463.50000000
270,294.80
0.05444000
58648.80000000
328,943.60
0.05445000
55577.00000000
384,520.60
0.05446000
51148.80000000
435,669.40
0.05448000
10818.10000000
446,487.50
0.05449000
10815.10000000
457,302.60
0.05450000
35998.40000000
493,301.00
0.05451000
8728.50000000
502,029.50
0.05453000
43662.30000000
545,691.80
0.05454000
26315.10000000
572,006.90
0.05455000
41391.20000000
613,398.10
|
||||||
| 2026-06-13 18:26:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3403.80000000
5,040.60
0.05430000
5675.70000000
10,716.30
0.05429000
15609.20000000
26,325.50
0.05428000
12090.40000000
38,415.90
0.05427000
3636.80000000
42,052.70
0.05426000
3636.80000000
45,689.50
0.05425000
14621.40000000
60,310.90
0.05424000
30489.40000000
90,800.30
0.05423000
79444.00000000
170,244.30
0.05422000
58648.80000000
228,893.10
0.05421000
9012.70000000
237,905.80
0.05420000
3478.70000000
241,384.50
0.05419000
28648.80000000
270,033.30
0.05418000
10828.60000000
280,861.90
0.05417000
36028.10000000
316,890.00
0.05416000
31471.30000000
348,361.30
0.05415000
43866.60000000
392,227.90
0.05414000
128537.70000000
520,765.60
0.05413000
115338.60000000
636,104.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3709.50000000
5,346.30
0.05436000
9997.80000000
15,344.10
0.05437000
9613.70000000
24,957.80
0.05438000
43866.60000000
68,824.40
0.05439000
11755.60000000
80,580.00
0.05440000
81216.20000000
161,796.20
0.05441000
18579.00000000
180,375.20
0.05442000
50456.10000000
230,831.30
0.05443000
39463.50000000
270,294.80
0.05444000
58648.80000000
328,943.60
0.05445000
55577.00000000
384,520.60
0.05446000
51148.80000000
435,669.40
0.05448000
10818.10000000
446,487.50
0.05449000
10815.10000000
457,302.60
0.05450000
35998.40000000
493,301.00
0.05451000
8728.50000000
502,029.50
0.05453000
43662.30000000
545,691.80
0.05454000
26315.10000000
572,006.90
0.05455000
41391.20000000
613,398.10
|
||||||
| 2026-06-13 18:26:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3403.80000000
5,040.60
0.05430000
2875.70000000
7,916.30
0.05429000
16409.20000000
24,325.50
0.05428000
12090.40000000
36,415.90
0.05427000
3636.80000000
40,052.70
0.05426000
3636.80000000
43,689.50
0.05425000
21577.90000000
65,267.40
0.05424000
28648.80000000
93,916.20
0.05423000
79444.00000000
173,360.20
0.05422000
58648.80000000
232,009.00
0.05421000
9012.70000000
241,021.70
0.05420000
18696.50000000
259,718.20
0.05419000
28648.80000000
288,367.00
0.05418000
10828.60000000
299,195.60
0.05417000
36028.10000000
335,223.70
0.05416000
16253.50000000
351,477.20
0.05415000
43866.60000000
395,343.80
0.05414000
128537.70000000
523,881.50
0.05413000
115338.60000000
639,220.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3709.50000000
5,346.30
0.05436000
9997.80000000
15,344.10
0.05437000
12494.90000000
27,839.00
0.05438000
43866.60000000
71,705.60
0.05439000
11755.60000000
83,461.20
0.05440000
81216.20000000
164,677.40
0.05441000
3361.20000000
168,038.60
0.05442000
65673.90000000
233,712.50
0.05443000
39463.50000000
273,176.00
0.05444000
58648.80000000
331,824.80
0.05445000
55577.00000000
387,401.80
0.05446000
51148.80000000
438,550.60
0.05448000
10818.10000000
449,368.70
0.05449000
10815.10000000
460,183.80
0.05450000
35998.40000000
496,182.20
0.05451000
8728.50000000
504,910.70
0.05453000
43662.30000000
548,573.00
0.05454000
26315.10000000
574,888.10
0.05455000
41391.20000000
616,279.30
|
||||||
| 2026-06-13 18:26:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666254951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3403.80000000
3,403.80
0.05430000
2875.70000000
6,279.50
0.05429000
16409.20000000
22,688.70
0.05428000
13714.20000000
36,402.90
0.05427000
3636.80000000
40,039.70
0.05426000
3636.80000000
43,676.50
0.05425000
21577.90000000
65,254.40
0.05424000
28648.80000000
93,903.20
0.05423000
79444.00000000
173,347.20
0.05422000
58648.80000000
231,996.00
0.05421000
9012.70000000
241,008.70
0.05420000
3478.70000000
244,487.40
0.05419000
28648.80000000
273,136.20
0.05418000
10828.60000000
283,964.80
0.05417000
36028.10000000
319,992.90
0.05416000
16253.50000000
336,246.40
0.05415000
43866.60000000
380,113.00
0.05414000
128537.70000000
508,650.70
0.05413000
115338.60000000
623,989.30
0.05412000
1636.80000000
625,626.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6237.80000000
7,874.60
0.05436000
5397.70000000
13,272.30
0.05437000
4886.00000000
18,158.30
0.05438000
43866.60000000
62,024.90
0.05439000
11755.60000000
73,780.50
0.05440000
73607.30000000
147,387.80
0.05441000
18579.00000000
165,966.80
0.05442000
65673.90000000
231,640.70
0.05443000
39463.50000000
271,104.20
0.05444000
58648.80000000
329,753.00
0.05445000
55577.00000000
385,330.00
0.05446000
51148.80000000
436,478.80
0.05448000
10818.10000000
447,296.90
0.05449000
10815.10000000
458,112.00
0.05450000
35998.40000000
494,110.40
0.05451000
8728.50000000
502,838.90
0.05453000
43662.30000000
546,501.20
0.05454000
26315.10000000
572,816.30
0.05455000
41391.20000000
614,207.50
|
||||||
| 2026-06-13 18:26:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3403.80000000
3,403.80
0.05430000
2875.70000000
6,279.50
0.05429000
11803.20000000
18,082.70
0.05428000
15216.90000000
33,299.60
0.05427000
4741.00000000
38,040.60
0.05426000
3636.80000000
41,677.40
0.05425000
14621.40000000
56,298.80
0.05424000
28648.80000000
84,947.60
0.05423000
12562.30000000
97,509.90
0.05422000
58648.80000000
156,158.70
0.05421000
9012.70000000
165,171.40
0.05420000
3478.70000000
168,650.10
0.05419000
28648.80000000
197,298.90
0.05418000
147588.40000000
344,887.30
0.05417000
36028.10000000
380,915.40
0.05416000
16253.50000000
397,168.90
0.05415000
43866.60000000
441,035.50
0.05414000
66037.70000000
507,073.20
0.05413000
177838.60000000
684,911.80
0.05412000
1636.80000000
686,548.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3900.80000000
5,537.60
0.05435000
7342.00000000
12,879.60
0.05436000
4293.70000000
17,173.30
0.05437000
4886.00000000
22,059.30
0.05438000
43866.60000000
65,925.90
0.05439000
13480.00000000
79,405.90
0.05440000
73607.30000000
153,013.20
0.05441000
16854.60000000
169,867.80
0.05442000
65673.90000000
235,541.70
0.05443000
39463.50000000
275,005.20
0.05444000
58648.80000000
333,654.00
0.05445000
55577.00000000
389,231.00
0.05446000
51148.80000000
440,379.80
0.05448000
10818.10000000
451,197.90
0.05449000
10815.10000000
462,013.00
0.05450000
35998.40000000
498,011.40
0.05451000
8728.50000000
506,739.90
0.05453000
43662.30000000
550,402.20
0.05454000
26315.10000000
576,717.30
|
||||||
| 2026-06-13 18:26:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3403.80000000
3,403.80
0.05430000
2875.70000000
6,279.50
0.05429000
9803.20000000
16,082.70
0.05428000
15216.90000000
31,299.60
0.05427000
4741.00000000
36,040.60
0.05426000
3636.80000000
39,677.40
0.05425000
14621.40000000
54,298.80
0.05424000
28648.80000000
82,947.60
0.05423000
12562.30000000
95,509.90
0.05422000
58648.80000000
154,158.70
0.05421000
9012.70000000
163,171.40
0.05420000
3478.70000000
166,650.10
0.05419000
28648.80000000
195,298.90
0.05418000
147588.40000000
342,887.30
0.05417000
36028.10000000
378,915.40
0.05416000
16253.50000000
395,168.90
0.05415000
43866.60000000
439,035.50
0.05414000
66037.70000000
505,073.20
0.05413000
177838.60000000
682,911.80
0.05412000
1636.80000000
684,548.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3900.80000000
5,537.60
0.05435000
7342.00000000
12,879.60
0.05436000
4293.70000000
17,173.30
0.05437000
4886.00000000
22,059.30
0.05438000
43866.60000000
65,925.90
0.05439000
13480.00000000
79,405.90
0.05440000
73607.30000000
153,013.20
0.05441000
16854.60000000
169,867.80
0.05442000
65673.90000000
235,541.70
0.05443000
39463.50000000
275,005.20
0.05444000
58648.80000000
333,654.00
0.05445000
55577.00000000
389,231.00
0.05446000
51148.80000000
440,379.80
0.05448000
10818.10000000
451,197.90
0.05449000
10815.10000000
462,013.00
0.05450000
35998.40000000
498,011.40
0.05451000
8728.50000000
506,739.90
0.05453000
43662.30000000
550,402.20
0.05454000
26315.10000000
576,717.30
|
||||||
| 2026-06-13 18:26:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3403.80000000
3,403.80
0.05430000
2875.70000000
6,279.50
0.05429000
9803.20000000
16,082.70
0.05428000
15216.90000000
31,299.60
0.05427000
4741.00000000
36,040.60
0.05426000
3636.80000000
39,677.40
0.05425000
14621.40000000
54,298.80
0.05424000
28648.80000000
82,947.60
0.05423000
12562.30000000
95,509.90
0.05422000
58648.80000000
154,158.70
0.05421000
9012.70000000
163,171.40
0.05420000
3478.70000000
166,650.10
0.05419000
28648.80000000
195,298.90
0.05418000
147588.40000000
342,887.30
0.05417000
36028.10000000
378,915.40
0.05416000
16253.50000000
395,168.90
0.05415000
43866.60000000
439,035.50
0.05414000
66037.70000000
505,073.20
0.05413000
177838.60000000
682,911.80
0.05412000
1636.80000000
684,548.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4269.90000000
5,906.70
0.05435000
7342.00000000
13,248.70
0.05436000
4512.50000000
17,761.20
0.05437000
4886.00000000
22,647.20
0.05438000
43866.60000000
66,513.80
0.05439000
13480.00000000
79,993.80
0.05440000
80969.70000000
160,963.50
0.05441000
16854.60000000
177,818.10
0.05442000
65673.90000000
243,492.00
0.05443000
39463.50000000
282,955.50
0.05444000
58648.80000000
341,604.30
0.05445000
55577.00000000
397,181.30
0.05446000
51148.80000000
448,330.10
0.05448000
10818.10000000
459,148.20
0.05449000
10815.10000000
469,963.30
0.05450000
35998.40000000
505,961.70
0.05451000
8728.50000000
514,690.20
0.05453000
43662.30000000
558,352.50
0.05454000
26315.10000000
584,667.60
|
||||||
| 2026-06-13 18:26:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666254861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
7366.40000000
7,366.40
0.05428000
10610.20000000
17,976.60
0.05427000
9921.60000000
27,898.20
0.05426000
3636.80000000
31,535.00
0.05425000
12481.80000000
44,016.80
0.05424000
28648.80000000
72,665.60
0.05423000
12562.30000000
85,227.90
0.05422000
58648.80000000
143,876.70
0.05421000
9012.70000000
152,889.40
0.05420000
3478.70000000
156,368.10
0.05419000
28648.80000000
185,016.90
0.05418000
147588.40000000
332,605.30
0.05417000
36028.10000000
368,633.40
0.05416000
16253.50000000
384,886.90
0.05415000
43866.60000000
428,753.50
0.05414000
66037.70000000
494,791.20
0.05413000
115338.60000000
610,129.80
0.05412000
1636.80000000
611,766.60
0.05411000
91148.80000000
702,915.40
0.05410000
12726.30000000
715,641.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4768.70000000
6,405.50
0.05434000
7864.80000000
14,270.30
0.05435000
11867.60000000
26,137.90
0.05436000
28648.80000000
54,786.70
0.05437000
32004.80000000
86,791.50
0.05438000
43866.60000000
130,658.10
0.05439000
13480.00000000
144,138.10
0.05440000
50969.70000000
195,107.80
0.05441000
16854.60000000
211,962.40
0.05442000
65673.90000000
277,636.30
0.05443000
39463.50000000
317,099.80
0.05444000
58648.80000000
375,748.60
0.05445000
55577.00000000
431,325.60
0.05446000
51148.80000000
482,474.40
0.05448000
10818.10000000
493,292.50
0.05449000
10815.10000000
504,107.60
0.05450000
35998.40000000
540,106.00
0.05451000
8728.50000000
548,834.50
0.05453000
43662.30000000
592,496.80
|
||||||
| 2026-06-13 18:26:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
7366.40000000
7,366.40
0.05428000
3260.60000000
10,627.00
0.05427000
5314.40000000
15,941.40
0.05426000
11122.00000000
27,063.40
0.05425000
12481.80000000
39,545.20
0.05424000
28648.80000000
68,194.00
0.05423000
12562.30000000
80,756.30
0.05422000
58648.80000000
139,405.10
0.05421000
9012.70000000
148,417.80
0.05420000
3478.70000000
151,896.50
0.05419000
28648.80000000
180,545.30
0.05418000
147588.40000000
328,133.70
0.05417000
36028.10000000
364,161.80
0.05416000
16253.50000000
380,415.30
0.05415000
43866.60000000
424,281.90
0.05414000
66037.70000000
490,319.60
0.05413000
115338.60000000
605,658.20
0.05412000
1636.80000000
607,295.00
0.05411000
91148.80000000
698,443.80
0.05410000
12726.30000000
711,170.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3795.30000000
5,432.10
0.05433000
7344.10000000
12,776.20
0.05434000
3262.90000000
16,039.10
0.05435000
11867.60000000
27,906.70
0.05436000
28648.80000000
56,555.50
0.05437000
31636.80000000
88,192.30
0.05438000
43866.60000000
132,058.90
0.05439000
13847.90000000
145,906.80
0.05440000
50969.70000000
196,876.50
0.05441000
16854.60000000
213,731.10
0.05442000
65673.90000000
279,405.00
0.05443000
39463.50000000
318,868.50
0.05444000
58648.80000000
377,517.30
0.05445000
55577.00000000
433,094.30
0.05446000
51148.80000000
484,243.10
0.05448000
10818.10000000
495,061.20
0.05449000
10815.10000000
505,876.30
0.05450000
35998.40000000
541,874.70
0.05451000
8728.50000000
550,603.20
|
||||||
| 2026-06-13 18:26:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4514.40000000
6,151.20
0.05426000
7313.60000000
13,464.80
0.05425000
15986.40000000
29,451.20
0.05424000
29753.60000000
59,204.80
0.05423000
12562.30000000
71,767.10
0.05422000
58648.80000000
130,415.90
0.05421000
9012.70000000
139,428.60
0.05420000
119183.40000000
258,612.00
0.05419000
28648.80000000
287,260.80
0.05418000
20058.50000000
307,319.30
0.05417000
36028.10000000
343,347.40
0.05416000
16253.50000000
359,600.90
0.05415000
43866.60000000
403,467.50
0.05414000
66037.70000000
469,505.20
0.05413000
115338.60000000
584,843.80
0.05412000
1636.80000000
586,480.60
0.05411000
28648.80000000
615,129.40
0.05410000
75226.30000000
690,355.70
0.05409000
13238.20000000
703,593.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4512.80000000
6,149.60
0.05432000
9503.70000000
15,653.30
0.05433000
3633.10000000
19,286.40
0.05434000
3262.90000000
22,549.30
0.05435000
4518.00000000
27,067.30
0.05436000
30964.40000000
58,031.70
0.05437000
33830.10000000
91,861.80
0.05438000
43866.60000000
135,728.40
0.05439000
13847.90000000
149,576.30
0.05440000
50969.70000000
200,546.00
0.05441000
16854.60000000
217,400.60
0.05442000
65673.90000000
283,074.50
0.05443000
39463.50000000
322,538.00
0.05444000
58648.80000000
381,186.80
0.05445000
55577.00000000
436,763.80
0.05446000
51148.80000000
487,912.60
0.05448000
10818.10000000
498,730.70
0.05449000
10815.10000000
509,545.80
0.05450000
35998.40000000
545,544.20
|
||||||
| 2026-06-13 18:26:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
7366.40000000
7,366.40
0.05428000
3645.80000000
11,012.20
0.05427000
4514.40000000
15,526.60
0.05426000
9922.00000000
25,448.60
0.05425000
12481.80000000
37,930.40
0.05424000
28648.80000000
66,579.20
0.05423000
12562.30000000
79,141.50
0.05422000
60489.00000000
139,630.50
0.05421000
9012.70000000
148,643.20
0.05420000
119183.40000000
267,826.60
0.05419000
28648.80000000
296,475.40
0.05418000
20058.50000000
316,533.90
0.05417000
36028.10000000
352,562.00
0.05416000
16253.50000000
368,815.50
0.05415000
43866.60000000
412,682.10
0.05414000
128537.70000000
541,219.80
0.05413000
115338.60000000
656,558.40
0.05412000
1636.80000000
658,195.20
0.05411000
28648.80000000
686,844.00
0.05410000
12726.30000000
699,570.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3795.30000000
5,432.10
0.05433000
9341.00000000
14,773.10
0.05434000
1636.80000000
16,409.90
0.05435000
4518.00000000
20,927.90
0.05436000
3952.40000000
24,880.30
0.05437000
33830.10000000
58,710.40
0.05438000
43866.60000000
102,577.00
0.05439000
13847.90000000
116,424.90
0.05440000
50969.70000000
167,394.60
0.05441000
16854.60000000
184,249.20
0.05442000
65673.90000000
249,923.10
0.05443000
39463.50000000
289,386.60
0.05444000
58648.80000000
348,035.40
0.05445000
55577.00000000
403,612.40
0.05446000
51148.80000000
454,761.20
0.05448000
10818.10000000
465,579.30
0.05449000
10815.10000000
476,394.40
0.05450000
35998.40000000
512,392.80
0.05451000
8728.50000000
521,121.30
|
||||||
| 2026-06-13 18:26:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
7366.40000000
7,366.40
0.05428000
3645.80000000
11,012.20
0.05427000
4514.40000000
15,526.60
0.05426000
9922.00000000
25,448.60
0.05425000
12481.80000000
37,930.40
0.05424000
28648.80000000
66,579.20
0.05423000
12562.30000000
79,141.50
0.05422000
60489.00000000
139,630.50
0.05421000
9012.70000000
148,643.20
0.05420000
119183.40000000
267,826.60
0.05419000
28648.80000000
296,475.40
0.05418000
20058.50000000
316,533.90
0.05417000
36028.10000000
352,562.00
0.05416000
16253.50000000
368,815.50
0.05415000
43866.60000000
412,682.10
0.05414000
128537.70000000
541,219.80
0.05413000
115338.60000000
656,558.40
0.05412000
1636.80000000
658,195.20
0.05411000
28648.80000000
686,844.00
0.05410000
12726.30000000
699,570.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3795.30000000
5,432.10
0.05433000
9341.00000000
14,773.10
0.05434000
1636.80000000
16,409.90
0.05435000
4518.00000000
20,927.90
0.05436000
3952.40000000
24,880.30
0.05437000
33830.10000000
58,710.40
0.05438000
43866.60000000
102,577.00
0.05439000
13847.90000000
116,424.90
0.05440000
50969.70000000
167,394.60
0.05441000
16854.60000000
184,249.20
0.05442000
65673.90000000
249,923.10
0.05443000
39463.50000000
289,386.60
0.05444000
58648.80000000
348,035.40
0.05445000
55577.00000000
403,612.40
0.05446000
51148.80000000
454,761.20
0.05448000
10818.10000000
465,579.30
0.05449000
10815.10000000
476,394.40
0.05450000
35998.40000000
512,392.80
0.05451000
8728.50000000
521,121.30
|
||||||
| 2026-06-13 18:26:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
7366.40000000
7,366.40
0.05428000
1636.80000000
9,003.20
0.05427000
4514.40000000
13,517.60
0.05426000
5313.60000000
18,831.20
0.05425000
16722.50000000
35,553.70
0.05424000
28648.80000000
64,202.50
0.05423000
12562.30000000
76,764.80
0.05422000
60489.00000000
137,253.80
0.05421000
9012.70000000
146,266.50
0.05420000
119183.40000000
265,449.90
0.05419000
28648.80000000
294,098.70
0.05418000
20058.50000000
314,157.20
0.05417000
36028.10000000
350,185.30
0.05416000
16253.50000000
366,438.80
0.05415000
43866.60000000
410,305.40
0.05414000
128537.70000000
538,843.10
0.05413000
100120.80000000
638,963.90
0.05412000
16854.60000000
655,818.50
0.05411000
28648.80000000
684,467.30
0.05410000
12726.30000000
697,193.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3795.30000000
5,432.10
0.05433000
9341.00000000
14,773.10
0.05434000
3375.10000000
18,148.20
0.05435000
4518.00000000
22,666.20
0.05436000
3952.40000000
26,618.60
0.05437000
33830.10000000
60,448.70
0.05438000
28648.80000000
89,097.50
0.05439000
13847.90000000
102,945.40
0.05440000
50969.70000000
153,915.10
0.05441000
16854.60000000
170,769.70
0.05442000
65673.90000000
236,443.60
0.05443000
39463.50000000
275,907.10
0.05444000
58648.80000000
334,555.90
0.05445000
55577.00000000
390,132.90
0.05446000
51148.80000000
441,281.70
0.05448000
10818.10000000
452,099.80
0.05449000
10815.10000000
462,914.90
0.05450000
35998.40000000
498,913.30
0.05451000
8728.50000000
507,641.80
|
||||||
| 2026-06-13 18:26:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9003.20000000
9,003.20
0.05428000
1636.80000000
10,640.00
0.05427000
4514.40000000
15,154.40
0.05426000
9922.00000000
25,076.40
0.05425000
10113.30000000
35,189.70
0.05424000
28648.80000000
63,838.50
0.05423000
12562.30000000
76,400.80
0.05422000
60489.00000000
136,889.80
0.05421000
9012.70000000
145,902.50
0.05420000
119183.40000000
265,085.90
0.05419000
28648.80000000
293,734.70
0.05418000
20058.50000000
313,793.20
0.05417000
36028.10000000
349,821.30
0.05416000
16253.50000000
366,074.80
0.05415000
43866.60000000
409,941.40
0.05414000
128537.70000000
538,479.10
0.05413000
100120.80000000
638,599.90
0.05412000
18506.00000000
657,105.90
0.05411000
28648.80000000
685,754.70
0.05410000
12726.30000000
698,481.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3795.30000000
5,432.10
0.05433000
9341.00000000
14,773.10
0.05434000
1636.80000000
16,409.90
0.05435000
4518.00000000
20,927.90
0.05436000
3952.40000000
24,880.30
0.05437000
33830.10000000
58,710.40
0.05438000
28648.80000000
87,359.20
0.05439000
13847.90000000
101,207.10
0.05440000
50969.70000000
152,176.80
0.05441000
16854.60000000
169,031.40
0.05442000
65673.90000000
234,705.30
0.05443000
39463.50000000
274,168.80
0.05444000
58648.80000000
332,817.60
0.05445000
55577.00000000
388,394.60
0.05446000
51148.80000000
439,543.40
0.05448000
10818.10000000
450,361.50
0.05449000
10815.10000000
461,176.60
0.05450000
35998.40000000
497,175.00
0.05451000
8728.50000000
505,903.50
|
||||||
| 2026-06-13 18:26:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
2881.20000000
2,881.20
0.05431000
3467.50000000
6,348.70
0.05430000
3670.60000000
10,019.30
0.05429000
16777.20000000
26,796.50
0.05428000
12090.40000000
38,886.90
0.05427000
3636.80000000
42,523.70
0.05426000
28648.80000000
71,172.50
0.05425000
12574.70000000
83,747.20
0.05424000
58648.80000000
142,396.00
0.05423000
12562.30000000
154,958.30
0.05422000
30489.00000000
185,447.30
0.05421000
9012.70000000
194,460.00
0.05420000
119183.40000000
313,643.40
0.05419000
28648.80000000
342,292.20
0.05418000
20058.50000000
362,350.70
0.05417000
36028.10000000
398,378.80
0.05416000
16253.50000000
414,632.30
0.05415000
43866.60000000
458,498.90
0.05414000
128537.70000000
587,036.60
0.05413000
100120.80000000
687,157.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4518.00000000
6,154.80
0.05436000
7341.10000000
13,495.90
0.05437000
3830.10000000
17,326.00
0.05438000
4518.30000000
21,844.30
0.05439000
11755.60000000
33,599.90
0.05440000
43607.30000000
77,207.20
0.05441000
16854.60000000
94,061.80
0.05442000
65673.90000000
159,735.70
0.05443000
69463.50000000
229,199.20
0.05444000
58648.80000000
287,848.00
0.05445000
48116.10000000
335,964.10
0.05446000
51148.80000000
387,112.90
0.05448000
10818.10000000
397,931.00
0.05449000
10815.10000000
408,746.10
0.05450000
35998.40000000
444,744.50
0.05451000
8728.50000000
453,473.00
0.05453000
43662.30000000
497,135.30
0.05454000
26315.10000000
523,450.40
0.05455000
41391.20000000
564,841.60
|
||||||
| 2026-06-13 18:26:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
2881.20000000
2,881.20
0.05431000
3467.50000000
6,348.70
0.05430000
3670.60000000
10,019.30
0.05429000
16777.20000000
26,796.50
0.05428000
12090.40000000
38,886.90
0.05427000
3636.80000000
42,523.70
0.05426000
28648.80000000
71,172.50
0.05425000
12574.70000000
83,747.20
0.05424000
58648.80000000
142,396.00
0.05423000
12562.30000000
154,958.30
0.05422000
30489.00000000
185,447.30
0.05421000
9012.70000000
194,460.00
0.05420000
119183.40000000
313,643.40
0.05419000
28648.80000000
342,292.20
0.05418000
20058.50000000
362,350.70
0.05417000
36028.10000000
398,378.80
0.05416000
16253.50000000
414,632.30
0.05415000
43866.60000000
458,498.90
0.05414000
128537.70000000
587,036.60
0.05413000
115338.60000000
702,375.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4513.70000000
6,150.50
0.05436000
7341.10000000
13,491.60
0.05437000
4518.30000000
18,009.90
0.05438000
4518.30000000
22,528.20
0.05439000
11755.60000000
34,283.80
0.05440000
43975.00000000
78,258.80
0.05441000
16854.60000000
95,113.40
0.05442000
65673.90000000
160,787.30
0.05443000
69463.50000000
230,250.80
0.05444000
58648.80000000
288,899.60
0.05445000
48116.10000000
337,015.70
0.05446000
51148.80000000
388,164.50
0.05448000
10818.10000000
398,982.60
0.05449000
10815.10000000
409,797.70
0.05450000
35998.40000000
445,796.10
0.05451000
8728.50000000
454,524.60
0.05453000
43662.30000000
498,186.90
0.05454000
26315.10000000
524,502.00
0.05455000
41391.20000000
565,893.20
|
||||||
| 2026-06-13 18:26:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
2881.20000000
2,881.20
0.05431000
3467.50000000
6,348.70
0.05430000
3670.60000000
10,019.30
0.05429000
14777.20000000
24,796.50
0.05428000
12090.40000000
36,886.90
0.05427000
3636.80000000
40,523.70
0.05426000
28648.80000000
69,172.50
0.05425000
12574.70000000
81,747.20
0.05424000
58648.80000000
140,396.00
0.05423000
12562.30000000
152,958.30
0.05422000
30489.00000000
183,447.30
0.05421000
9012.70000000
192,460.00
0.05420000
119183.40000000
311,643.40
0.05419000
28648.80000000
340,292.20
0.05418000
20058.50000000
360,350.70
0.05417000
36028.10000000
396,378.80
0.05416000
16253.50000000
412,632.30
0.05415000
43866.60000000
456,498.90
0.05414000
128537.70000000
585,036.60
0.05413000
115338.60000000
700,375.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4513.70000000
6,150.50
0.05436000
7341.10000000
13,491.60
0.05437000
4518.30000000
18,009.90
0.05438000
4518.30000000
22,528.20
0.05439000
11755.60000000
34,283.80
0.05440000
43975.00000000
78,258.80
0.05441000
16854.60000000
95,113.40
0.05442000
65673.90000000
160,787.30
0.05443000
69463.50000000
230,250.80
0.05444000
58648.80000000
288,899.60
0.05445000
48116.10000000
337,015.70
0.05446000
51148.80000000
388,164.50
0.05448000
10818.10000000
398,982.60
0.05449000
10815.10000000
409,797.70
0.05450000
35998.40000000
445,796.10
0.05451000
8728.50000000
454,524.60
0.05453000
43662.30000000
498,186.90
0.05454000
26315.10000000
524,502.00
0.05455000
41391.20000000
565,893.20
|
||||||
| 2026-06-13 18:26:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3467.50000000
3,467.50
0.05430000
3670.60000000
7,138.10
0.05429000
13977.20000000
21,115.30
0.05428000
10986.40000000
32,101.70
0.05427000
4741.00000000
36,842.70
0.05426000
28648.80000000
65,491.50
0.05425000
12574.70000000
78,066.20
0.05424000
58648.80000000
136,715.00
0.05423000
12562.30000000
149,277.30
0.05422000
30489.00000000
179,766.30
0.05421000
9012.70000000
188,779.00
0.05420000
119183.40000000
307,962.40
0.05419000
28648.80000000
336,611.20
0.05418000
20058.50000000
356,669.70
0.05417000
36028.10000000
392,697.80
0.05416000
16253.50000000
408,951.30
0.05415000
43866.60000000
452,817.90
0.05414000
128537.70000000
581,355.60
0.05413000
115338.60000000
696,694.20
0.05412000
18506.00000000
715,200.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3657.80000000
5,294.60
0.05435000
10218.80000000
15,513.40
0.05436000
1636.80000000
17,150.20
0.05437000
15514.70000000
32,664.90
0.05438000
1636.80000000
34,301.70
0.05439000
11755.60000000
46,057.30
0.05440000
43975.00000000
90,032.30
0.05441000
16854.60000000
106,886.90
0.05442000
65673.90000000
172,560.80
0.05443000
69463.50000000
242,024.30
0.05444000
58648.80000000
300,673.10
0.05445000
48116.10000000
348,789.20
0.05446000
51148.80000000
399,938.00
0.05448000
10818.10000000
410,756.10
0.05449000
10815.10000000
421,571.20
0.05450000
35998.40000000
457,569.60
0.05451000
8728.50000000
466,298.10
0.05453000
43662.30000000
509,960.40
0.05454000
26315.10000000
536,275.50
|
||||||
| 2026-06-13 18:26:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3670.60000000
5,307.40
0.05429000
9371.30000000
14,678.70
0.05428000
16393.00000000
31,071.70
0.05427000
4741.00000000
35,812.70
0.05426000
28648.80000000
64,461.50
0.05425000
12574.70000000
77,036.20
0.05424000
58648.80000000
135,685.00
0.05423000
12562.30000000
148,247.30
0.05422000
30489.00000000
178,736.30
0.05421000
9012.70000000
187,749.00
0.05420000
119183.40000000
306,932.40
0.05419000
28648.80000000
335,581.20
0.05418000
20058.50000000
355,639.70
0.05417000
36028.10000000
391,667.80
0.05416000
16253.50000000
407,921.30
0.05415000
43866.60000000
451,787.90
0.05414000
128537.70000000
580,325.60
0.05413000
115338.60000000
695,664.20
0.05412000
18506.00000000
714,170.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3657.80000000
5,294.60
0.05435000
10218.80000000
15,513.40
0.05436000
4223.60000000
19,737.00
0.05437000
15514.70000000
35,251.70
0.05438000
1636.80000000
36,888.50
0.05439000
11755.60000000
48,644.10
0.05440000
43975.00000000
92,619.10
0.05441000
16854.60000000
109,473.70
0.05442000
65673.90000000
175,147.60
0.05443000
69463.50000000
244,611.10
0.05444000
58648.80000000
303,259.90
0.05445000
48116.10000000
351,376.00
0.05446000
51148.80000000
402,524.80
0.05448000
10818.10000000
413,342.90
0.05449000
10815.10000000
424,158.00
0.05450000
35998.40000000
460,156.40
0.05451000
8728.50000000
468,884.90
0.05453000
43662.30000000
512,547.20
0.05454000
26315.10000000
538,862.30
|
||||||
| 2026-06-13 18:26:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
2876.00000000
2,876.00
0.05431000
4053.00000000
6,929.00
0.05430000
6470.60000000
13,399.60
0.05429000
15977.30000000
29,376.90
0.05428000
12090.40000000
41,467.30
0.05427000
3636.80000000
45,104.10
0.05426000
28648.80000000
73,752.90
0.05425000
14414.70000000
88,167.60
0.05424000
58648.80000000
146,816.40
0.05423000
12562.30000000
159,378.70
0.05422000
30489.00000000
189,867.70
0.05421000
18238.10000000
208,105.80
0.05420000
119183.40000000
327,289.20
0.05419000
28648.80000000
355,938.00
0.05418000
20058.50000000
375,996.50
0.05417000
36028.10000000
412,024.60
0.05416000
16253.50000000
428,278.10
0.05415000
43866.60000000
472,144.70
0.05414000
128537.70000000
600,682.40
0.05413000
115338.60000000
716,021.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4513.70000000
6,150.50
0.05436000
9928.40000000
16,078.90
0.05437000
15514.70000000
31,593.60
0.05438000
1636.80000000
33,230.40
0.05439000
11755.60000000
44,986.00
0.05440000
43975.00000000
88,961.00
0.05441000
16854.60000000
105,815.60
0.05442000
65673.90000000
171,489.50
0.05443000
69463.50000000
240,953.00
0.05444000
58648.80000000
299,601.80
0.05445000
48116.10000000
347,717.90
0.05446000
51148.80000000
398,866.70
0.05448000
10818.10000000
409,684.80
0.05449000
10815.10000000
420,499.90
0.05450000
35998.40000000
456,498.30
0.05451000
8728.50000000
465,226.80
0.05453000
43662.30000000
508,889.10
0.05454000
26315.10000000
535,204.20
0.05455000
41391.20000000
576,595.40
|
||||||
| 2026-06-13 18:26:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666254589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4053.00000000
4,053.00
0.05430000
5670.60000000
9,723.60
0.05429000
16777.30000000
26,500.90
0.05428000
12090.40000000
38,591.30
0.05427000
3636.80000000
42,228.10
0.05426000
28648.80000000
70,876.90
0.05425000
14414.70000000
85,291.60
0.05424000
58648.80000000
143,940.40
0.05423000
12562.30000000
156,502.70
0.05422000
30489.00000000
186,991.70
0.05421000
18238.10000000
205,229.80
0.05420000
119183.40000000
324,413.20
0.05419000
28648.80000000
353,062.00
0.05418000
20058.50000000
373,120.50
0.05417000
36028.10000000
409,148.60
0.05416000
16253.50000000
425,402.10
0.05415000
43866.60000000
469,268.70
0.05414000
130188.50000000
599,457.20
0.05413000
115338.60000000
714,795.80
0.05412000
16854.60000000
731,650.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4513.70000000
6,150.50
0.05436000
9928.40000000
16,078.90
0.05437000
15514.70000000
31,593.60
0.05438000
1636.80000000
33,230.40
0.05439000
11755.60000000
44,986.00
0.05440000
43975.00000000
88,961.00
0.05441000
16854.60000000
105,815.60
0.05442000
65673.90000000
171,489.50
0.05443000
69463.50000000
240,953.00
0.05444000
58648.80000000
299,601.80
0.05445000
48116.10000000
347,717.90
0.05446000
51148.80000000
398,866.70
0.05448000
10818.10000000
409,684.80
0.05449000
10815.10000000
420,499.90
0.05450000
35998.40000000
456,498.30
0.05451000
8728.50000000
465,226.80
0.05453000
43662.30000000
508,889.10
0.05454000
26315.10000000
535,204.20
0.05455000
41391.20000000
576,595.40
|
||||||
| 2026-06-13 18:26:38 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666254533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
8997.80000000
8,997.80
0.05432000
2436.80000000
11,434.60
0.05431000
8240.40000000
19,675.00
0.05430000
4740.40000000
24,415.40
0.05429000
11371.30000000
35,786.70
0.05428000
37998.40000000
73,785.10
0.05427000
84322.20000000
158,107.30
0.05426000
58648.80000000
216,756.10
0.05425000
14414.70000000
231,170.80
0.05424000
28648.80000000
259,819.60
0.05423000
12562.30000000
272,381.90
0.05422000
30489.00000000
302,870.90
0.05421000
18238.10000000
321,109.00
0.05420000
3478.70000000
324,587.70
0.05419000
28648.80000000
353,236.50
0.05418000
20058.50000000
373,295.00
0.05417000
98528.10000000
471,823.10
0.05416000
17903.60000000
489,726.70
0.05415000
43866.60000000
533,593.30
0.05414000
66037.70000000
599,631.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4444.20000000
6,081.00
0.05438000
4666.70000000
10,747.70
0.05439000
25633.50000000
36,381.20
0.05440000
16963.00000000
53,344.20
0.05441000
16854.60000000
70,198.80
0.05442000
65673.90000000
135,872.70
0.05443000
69463.50000000
205,336.20
0.05444000
73866.60000000
279,202.80
0.05445000
48116.10000000
327,318.90
0.05446000
51148.80000000
378,467.70
0.05448000
10818.10000000
389,285.80
0.05449000
10815.10000000
400,100.90
0.05450000
35998.40000000
436,099.30
0.05451000
8728.50000000
444,827.80
0.05453000
43662.30000000
488,490.10
0.05454000
26315.10000000
514,805.20
0.05455000
41391.20000000
556,196.40
0.05456000
11639.30000000
567,835.70
0.05459000
28648.80000000
596,484.50
|
||||||
| 2026-06-13 18:26:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666254496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
2887.00000000
2,887.00
0.05435000
4523.80000000
7,410.80
0.05434000
4941.60000000
12,352.40
0.05433000
22720.30000000
35,072.70
0.05432000
3636.80000000
38,709.50
0.05431000
4740.20000000
43,449.70
0.05430000
37591.30000000
81,041.00
0.05429000
58904.90000000
139,945.90
0.05428000
37998.40000000
177,944.30
0.05427000
3636.80000000
181,581.10
0.05426000
60648.80000000
242,229.90
0.05425000
14414.70000000
256,644.60
0.05424000
28648.80000000
285,293.40
0.05423000
12562.30000000
297,855.70
0.05422000
30489.00000000
328,344.70
0.05421000
18238.10000000
346,582.80
0.05420000
3478.70000000
350,061.50
0.05419000
28648.80000000
378,710.30
0.05418000
20058.50000000
398,768.80
0.05417000
98528.10000000
497,296.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
12859.00000000
14,495.80
0.05440000
14210.40000000
28,706.20
0.05441000
1636.80000000
30,343.00
0.05442000
38661.90000000
69,004.90
0.05443000
69463.50000000
138,468.40
0.05444000
73866.60000000
212,335.00
0.05445000
48116.10000000
260,451.10
0.05446000
51148.80000000
311,599.90
0.05448000
10818.10000000
322,418.00
0.05449000
10815.10000000
333,233.10
0.05450000
35998.40000000
369,231.50
0.05451000
8728.50000000
377,960.00
0.05453000
43662.30000000
421,622.30
0.05454000
26315.10000000
447,937.40
0.05455000
41391.20000000
489,328.60
0.05456000
11639.30000000
500,967.90
0.05459000
28648.80000000
529,616.70
0.05460000
15212.60000000
544,829.30
0.05461000
71533.20000000
616,362.50
|
||||||
| 2026-06-13 18:26:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666254492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
2887.00000000
2,887.00
0.05435000
4523.80000000
7,410.80
0.05434000
4941.60000000
12,352.40
0.05433000
22720.30000000
35,072.70
0.05432000
3636.80000000
38,709.50
0.05431000
4740.20000000
43,449.70
0.05430000
30648.80000000
74,098.50
0.05429000
58904.90000000
133,003.40
0.05428000
37998.40000000
171,001.80
0.05427000
3636.80000000
174,638.60
0.05426000
60648.80000000
235,287.40
0.05425000
14414.70000000
249,702.10
0.05424000
28648.80000000
278,350.90
0.05423000
12562.30000000
290,913.20
0.05422000
30489.00000000
321,402.20
0.05421000
25190.80000000
346,593.00
0.05420000
3478.70000000
350,071.70
0.05419000
28648.80000000
378,720.50
0.05418000
20058.50000000
398,779.00
0.05417000
98528.10000000
497,307.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
12859.00000000
14,495.80
0.05440000
14210.40000000
28,706.20
0.05441000
1636.80000000
30,343.00
0.05442000
38661.90000000
69,004.90
0.05443000
69463.50000000
138,468.40
0.05444000
73866.60000000
212,335.00
0.05445000
48116.10000000
260,451.10
0.05446000
51148.80000000
311,599.90
0.05448000
10818.10000000
322,418.00
0.05449000
10815.10000000
333,233.10
0.05450000
35998.40000000
369,231.50
0.05451000
8728.50000000
377,960.00
0.05453000
43662.30000000
421,622.30
0.05454000
26315.10000000
447,937.40
0.05455000
41391.20000000
489,328.60
0.05456000
11639.30000000
500,967.90
0.05459000
28648.80000000
529,616.70
0.05460000
15212.60000000
544,829.30
0.05461000
71533.20000000
616,362.50
|
||||||
| 2026-06-13 18:26:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666254484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
2887.00000000
2,887.00
0.05435000
4523.80000000
7,410.80
0.05434000
4141.60000000
11,552.40
0.05433000
22720.30000000
34,272.70
0.05432000
1636.80000000
35,909.50
0.05431000
4740.20000000
40,649.70
0.05430000
30648.80000000
71,298.50
0.05429000
58904.90000000
130,203.40
0.05428000
37998.40000000
168,201.80
0.05427000
3636.80000000
171,838.60
0.05426000
60648.80000000
232,487.40
0.05425000
14414.70000000
246,902.10
0.05424000
28648.80000000
275,550.90
0.05423000
12562.30000000
288,113.20
0.05422000
30489.00000000
318,602.20
0.05421000
25190.80000000
343,793.00
0.05420000
3478.70000000
347,271.70
0.05419000
28648.80000000
375,920.50
0.05418000
20058.50000000
395,979.00
0.05417000
98528.10000000
494,507.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
12859.00000000
14,495.80
0.05440000
9613.40000000
24,109.20
0.05441000
6233.30000000
30,342.50
0.05442000
38661.90000000
69,004.40
0.05443000
69463.50000000
138,467.90
0.05444000
73866.60000000
212,334.50
0.05445000
48116.10000000
260,450.60
0.05446000
51148.80000000
311,599.40
0.05448000
10818.10000000
322,417.50
0.05449000
10815.10000000
333,232.60
0.05450000
35998.40000000
369,231.00
0.05451000
8728.50000000
377,959.50
0.05453000
43662.30000000
421,621.80
0.05454000
26315.10000000
447,936.90
0.05455000
41391.20000000
489,328.10
0.05456000
11639.30000000
500,967.40
0.05459000
28648.80000000
529,616.20
0.05460000
15212.60000000
544,828.80
0.05461000
71533.20000000
616,362.00
|
||||||
| 2026-06-13 18:26:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666254451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2887.00000000
2,887.00
0.05434000
4141.60000000
7,028.60
0.05433000
18917.80000000
25,946.40
0.05432000
1636.80000000
27,583.20
0.05431000
4740.20000000
32,323.40
0.05430000
5942.80000000
38,266.20
0.05429000
11371.30000000
49,637.50
0.05428000
37998.40000000
87,635.90
0.05427000
38816.40000000
126,452.30
0.05426000
60648.80000000
187,101.10
0.05425000
14414.70000000
201,515.80
0.05424000
28648.80000000
230,164.60
0.05423000
12562.30000000
242,726.90
0.05422000
30489.00000000
273,215.90
0.05421000
25190.80000000
298,406.70
0.05420000
3478.70000000
301,885.40
0.05419000
28648.80000000
330,534.20
0.05418000
20058.50000000
350,592.70
0.05417000
98528.10000000
449,120.80
0.05416000
17903.60000000
467,024.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
17456.70000000
19,093.50
0.05440000
16963.00000000
36,056.50
0.05441000
1636.80000000
37,693.30
0.05442000
65673.90000000
103,367.20
0.05443000
69463.50000000
172,830.70
0.05444000
46854.60000000
219,685.30
0.05445000
48116.10000000
267,801.40
0.05446000
28648.80000000
296,450.20
0.05448000
10818.10000000
307,268.30
0.05449000
10815.10000000
318,083.40
0.05450000
35998.40000000
354,081.80
0.05451000
8728.50000000
362,810.30
0.05453000
43662.30000000
406,472.60
0.05454000
26315.10000000
432,787.70
0.05455000
41391.20000000
474,178.90
0.05456000
11639.30000000
485,818.20
0.05459000
28648.80000000
514,467.00
0.05460000
15212.60000000
529,679.60
0.05461000
71533.20000000
601,212.80
|
||||||
| 2026-06-13 18:26:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666254438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2887.00000000
2,887.00
0.05434000
4141.60000000
7,028.60
0.05433000
18117.80000000
25,146.40
0.05432000
1636.80000000
26,783.20
0.05431000
4740.20000000
31,523.40
0.05430000
5942.80000000
37,466.20
0.05429000
11371.30000000
48,837.50
0.05428000
37998.40000000
86,835.90
0.05427000
38816.40000000
125,652.30
0.05426000
60648.80000000
186,301.10
0.05425000
14414.70000000
200,715.80
0.05424000
28648.80000000
229,364.60
0.05423000
12562.30000000
241,926.90
0.05422000
30489.00000000
272,415.90
0.05421000
25190.80000000
297,606.70
0.05420000
3478.70000000
301,085.40
0.05419000
28648.80000000
329,734.20
0.05418000
20058.50000000
349,792.70
0.05417000
98528.10000000
448,320.80
0.05416000
17903.60000000
466,224.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
7337.90000000
8,974.70
0.05440000
16963.00000000
25,937.70
0.05441000
16636.80000000
42,574.50
0.05442000
65673.90000000
108,248.40
0.05443000
84463.50000000
192,711.90
0.05444000
46854.60000000
239,566.50
0.05445000
40616.10000000
280,182.60
0.05446000
28648.80000000
308,831.40
0.05448000
10818.10000000
319,649.50
0.05449000
10815.10000000
330,464.60
0.05450000
35998.40000000
366,463.00
0.05451000
8728.50000000
375,191.50
0.05453000
43662.30000000
418,853.80
0.05454000
26315.10000000
445,168.90
0.05455000
41391.20000000
486,560.10
0.05456000
11639.30000000
498,199.40
0.05459000
28648.80000000
526,848.20
0.05460000
15212.60000000
542,060.80
0.05461000
71533.20000000
613,594.00
|
||||||
| 2026-06-13 18:26:32 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666254394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4141.60000000
4,141.60
0.05433000
8997.80000000
13,139.40
0.05432000
4352.20000000
17,491.60
0.05431000
10172.40000000
27,664.00
0.05430000
4740.50000000
32,404.50
0.05429000
11003.20000000
43,407.70
0.05428000
38366.50000000
81,774.20
0.05427000
38816.40000000
120,590.60
0.05426000
60648.80000000
181,239.40
0.05425000
12574.70000000
193,814.10
0.05424000
28648.80000000
222,462.90
0.05423000
12562.30000000
235,025.20
0.05422000
30489.00000000
265,514.20
0.05421000
15965.40000000
281,479.60
0.05420000
3478.70000000
284,958.30
0.05419000
28648.80000000
313,607.10
0.05418000
20058.50000000
333,665.60
0.05417000
36028.10000000
369,693.70
0.05416000
78753.50000000
448,447.20
0.05415000
43866.60000000
492,313.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3679.20000000
5,316.00
0.05438000
7338.90000000
12,654.90
0.05439000
4512.80000000
17,167.70
0.05440000
46963.00000000
64,130.70
0.05441000
16636.80000000
80,767.50
0.05442000
65673.90000000
146,441.40
0.05443000
54463.50000000
200,904.90
0.05444000
46854.60000000
247,759.50
0.05445000
40616.10000000
288,375.60
0.05446000
28648.80000000
317,024.40
0.05448000
10818.10000000
327,842.50
0.05449000
10815.10000000
338,657.60
0.05450000
35998.40000000
374,656.00
0.05451000
8728.50000000
383,384.50
0.05453000
43662.30000000
427,046.80
0.05454000
26315.10000000
453,361.90
0.05455000
41391.20000000
494,753.10
0.05456000
11639.30000000
506,392.40
0.05459000
28648.80000000
535,041.20
|
||||||
| 2026-06-13 18:26:31 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666254391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4141.60000000
4,141.60
0.05433000
8997.80000000
13,139.40
0.05432000
2436.80000000
15,576.20
0.05431000
10172.40000000
25,748.60
0.05430000
4740.50000000
30,489.10
0.05429000
11003.20000000
41,492.30
0.05428000
38366.50000000
79,858.80
0.05427000
38816.40000000
118,675.20
0.05426000
60648.80000000
179,324.00
0.05425000
12574.70000000
191,898.70
0.05424000
28648.80000000
220,547.50
0.05423000
12562.30000000
233,109.80
0.05422000
30489.00000000
263,598.80
0.05421000
15965.40000000
279,564.20
0.05420000
3478.70000000
283,042.90
0.05419000
28648.80000000
311,691.70
0.05418000
20058.50000000
331,750.20
0.05417000
36028.10000000
367,778.30
0.05416000
78753.50000000
446,531.80
0.05415000
43866.60000000
490,398.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
7338.90000000
8,975.70
0.05439000
4512.80000000
13,488.50
0.05440000
46963.00000000
60,451.50
0.05441000
16636.80000000
77,088.30
0.05442000
65673.90000000
142,762.20
0.05443000
54463.50000000
197,225.70
0.05444000
46854.60000000
244,080.30
0.05445000
40616.10000000
284,696.40
0.05446000
28648.80000000
313,345.20
0.05448000
10818.10000000
324,163.30
0.05449000
10815.10000000
334,978.40
0.05450000
35998.40000000
370,976.80
0.05451000
8728.50000000
379,705.30
0.05453000
43662.30000000
423,367.60
0.05454000
26315.10000000
449,682.70
0.05455000
41391.20000000
491,073.90
0.05456000
11639.30000000
502,713.20
0.05459000
28648.80000000
531,362.00
0.05460000
53674.10000000
585,036.10
|
||||||
| 2026-06-13 18:26:30 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666254377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8997.80000000
10,634.60
0.05432000
4512.80000000
15,147.40
0.05431000
10972.40000000
26,119.80
0.05430000
4740.50000000
30,860.30
0.05429000
11003.20000000
41,863.50
0.05428000
38366.50000000
80,230.00
0.05427000
38816.40000000
119,046.40
0.05426000
60648.80000000
179,695.20
0.05425000
12574.70000000
192,269.90
0.05424000
28648.80000000
220,918.70
0.05423000
12562.30000000
233,481.00
0.05422000
30489.00000000
263,970.00
0.05421000
15965.40000000
279,935.40
0.05420000
3478.70000000
283,414.10
0.05419000
28648.80000000
312,062.90
0.05418000
20058.50000000
332,121.40
0.05417000
36028.10000000
368,149.50
0.05416000
78753.50000000
446,903.00
0.05415000
43866.60000000
490,769.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5063.70000000
6,700.50
0.05438000
6235.30000000
12,935.80
0.05439000
4507.30000000
17,443.10
0.05440000
46963.00000000
64,406.10
0.05441000
16636.80000000
81,042.90
0.05442000
65673.90000000
146,716.80
0.05443000
54463.50000000
201,180.30
0.05444000
46854.60000000
248,034.90
0.05445000
40616.10000000
288,651.00
0.05446000
28648.80000000
317,299.80
0.05448000
10818.10000000
328,117.90
0.05449000
10815.10000000
338,933.00
0.05450000
35998.40000000
374,931.40
0.05451000
8728.50000000
383,659.90
0.05453000
43662.30000000
427,322.20
0.05454000
26315.10000000
453,637.30
0.05455000
41391.20000000
495,028.50
0.05456000
11639.30000000
506,667.80
0.05459000
28648.80000000
535,316.60
|
||||||
| 2026-06-13 18:26:29 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666254373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8997.80000000
10,634.60
0.05432000
4512.80000000
15,147.40
0.05431000
10972.40000000
26,119.80
0.05430000
4740.50000000
30,860.30
0.05429000
11003.20000000
41,863.50
0.05428000
38366.50000000
80,230.00
0.05427000
38816.40000000
119,046.40
0.05426000
60648.80000000
179,695.20
0.05425000
12574.70000000
192,269.90
0.05424000
28648.80000000
220,918.70
0.05423000
12562.30000000
233,481.00
0.05422000
30489.00000000
263,970.00
0.05421000
15965.40000000
279,935.40
0.05420000
3478.70000000
283,414.10
0.05419000
28648.80000000
312,062.90
0.05418000
20058.50000000
332,121.40
0.05417000
36028.10000000
368,149.50
0.05416000
78753.50000000
446,903.00
0.05415000
43866.60000000
490,769.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3960.00000000
5,596.80
0.05438000
7338.90000000
12,935.70
0.05439000
4507.30000000
17,443.00
0.05440000
46595.30000000
64,038.30
0.05441000
17004.50000000
81,042.80
0.05442000
65673.90000000
146,716.70
0.05443000
54463.50000000
201,180.20
0.05444000
46854.60000000
248,034.80
0.05445000
40616.10000000
288,650.90
0.05446000
28648.80000000
317,299.70
0.05448000
10818.10000000
328,117.80
0.05449000
10815.10000000
338,932.90
0.05450000
35998.40000000
374,931.30
0.05451000
8728.50000000
383,659.80
0.05453000
43662.30000000
427,322.10
0.05454000
26315.10000000
453,637.20
0.05455000
41391.20000000
495,028.40
0.05456000
11639.30000000
506,667.70
0.05459000
28648.80000000
535,316.50
|
||||||
| 2026-06-13 18:26:28 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666254367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8997.80000000
10,634.60
0.05432000
4512.80000000
15,147.40
0.05431000
10972.40000000
26,119.80
0.05430000
4740.50000000
30,860.30
0.05429000
11003.20000000
41,863.50
0.05428000
38366.50000000
80,230.00
0.05427000
38816.40000000
119,046.40
0.05426000
60648.80000000
179,695.20
0.05425000
12574.70000000
192,269.90
0.05424000
28648.80000000
220,918.70
0.05423000
12562.30000000
233,481.00
0.05422000
30489.00000000
263,970.00
0.05421000
15965.40000000
279,935.40
0.05420000
3478.70000000
283,414.10
0.05419000
28648.80000000
312,062.90
0.05418000
20058.50000000
332,121.40
0.05417000
36028.10000000
368,149.50
0.05416000
78753.50000000
446,903.00
0.05415000
43866.60000000
490,769.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5063.70000000
6,700.50
0.05438000
6235.30000000
12,935.80
0.05439000
4507.30000000
17,443.10
0.05440000
38986.40000000
56,429.50
0.05441000
17004.50000000
73,434.00
0.05442000
65673.90000000
139,107.90
0.05443000
54463.50000000
193,571.40
0.05444000
46854.60000000
240,426.00
0.05445000
40616.10000000
281,042.10
0.05446000
28648.80000000
309,690.90
0.05448000
10818.10000000
320,509.00
0.05449000
10815.10000000
331,324.10
0.05450000
35998.40000000
367,322.50
0.05451000
8728.50000000
376,051.00
0.05453000
43662.30000000
419,713.30
0.05454000
26315.10000000
446,028.40
0.05455000
41391.20000000
487,419.60
0.05456000
11639.30000000
499,058.90
0.05459000
28648.80000000
527,707.70
|
||||||
| 2026-06-13 18:26:27 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666254346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4060.10000000
4,060.10
0.05433000
8997.80000000
13,057.90
0.05432000
5307.80000000
18,365.70
0.05431000
10172.40000000
28,538.10
0.05430000
4740.50000000
33,278.60
0.05429000
11003.20000000
44,281.80
0.05428000
38366.50000000
82,648.30
0.05427000
38816.40000000
121,464.70
0.05426000
60648.80000000
182,113.50
0.05425000
12574.70000000
194,688.20
0.05424000
28648.80000000
223,337.00
0.05423000
12562.30000000
235,899.30
0.05422000
30489.00000000
266,388.30
0.05421000
15965.40000000
282,353.70
0.05420000
3478.70000000
285,832.40
0.05419000
28648.80000000
314,481.20
0.05418000
20058.50000000
334,539.70
0.05417000
51245.90000000
385,785.60
0.05416000
78753.50000000
464,539.10
0.05415000
28648.80000000
493,187.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3960.00000000
5,596.80
0.05438000
7338.90000000
12,935.70
0.05439000
4507.30000000
17,443.00
0.05440000
38986.40000000
56,429.40
0.05441000
17004.50000000
73,433.90
0.05442000
65673.90000000
139,107.80
0.05443000
54463.50000000
193,571.30
0.05444000
31636.80000000
225,208.10
0.05445000
40616.10000000
265,824.20
0.05446000
28648.80000000
294,473.00
0.05448000
10818.10000000
305,291.10
0.05449000
10815.10000000
316,106.20
0.05450000
35998.40000000
352,104.60
0.05451000
8728.50000000
360,833.10
0.05453000
43662.30000000
404,495.40
0.05454000
26315.10000000
430,810.50
0.05455000
41391.20000000
472,201.70
0.05456000
11639.30000000
483,841.00
0.05459000
28648.80000000
512,489.80
|
||||||
| 2026-06-13 18:26:26 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666254340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
2423.30000000
2,423.30
0.05433000
8997.80000000
11,421.10
0.05432000
5307.80000000
16,728.90
0.05431000
10172.40000000
26,901.30
0.05430000
4740.50000000
31,641.80
0.05429000
11003.20000000
42,645.00
0.05428000
38366.50000000
81,011.50
0.05427000
38816.40000000
119,827.90
0.05426000
60648.80000000
180,476.70
0.05425000
12574.70000000
193,051.40
0.05424000
28648.80000000
221,700.20
0.05423000
12562.30000000
234,262.50
0.05422000
30489.00000000
264,751.50
0.05421000
15965.40000000
280,716.90
0.05420000
3478.70000000
284,195.60
0.05419000
28648.80000000
312,844.40
0.05418000
20058.50000000
332,902.90
0.05417000
36028.10000000
368,931.00
0.05416000
78753.50000000
447,684.50
0.05415000
28648.80000000
476,333.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3960.00000000
5,596.80
0.05438000
7338.90000000
12,935.70
0.05439000
4507.30000000
17,443.00
0.05440000
38986.40000000
56,429.40
0.05441000
17004.50000000
73,433.90
0.05442000
50456.10000000
123,890.00
0.05443000
39245.70000000
163,135.70
0.05444000
31636.80000000
194,772.50
0.05445000
40616.10000000
235,388.60
0.05446000
28648.80000000
264,037.40
0.05448000
10818.10000000
274,855.50
0.05449000
10815.10000000
285,670.60
0.05450000
35998.40000000
321,669.00
0.05451000
8728.50000000
330,397.50
0.05453000
43662.30000000
374,059.80
0.05454000
26315.10000000
400,374.90
0.05455000
41391.20000000
441,766.10
0.05456000
11639.30000000
453,405.40
0.05459000
28648.80000000
482,054.20
|
||||||
| 2026-06-13 18:26:25 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666254320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
7361.00000000
7,361.00
0.05432000
4507.80000000
11,868.80
0.05431000
3568.30000000
15,437.10
0.05430000
12205.10000000
27,642.20
0.05429000
11003.20000000
38,645.40
0.05428000
37998.40000000
76,643.80
0.05427000
4004.90000000
80,648.70
0.05426000
60648.80000000
141,297.50
0.05425000
53662.20000000
194,959.70
0.05424000
28648.80000000
223,608.50
0.05423000
12562.30000000
236,170.80
0.05422000
30489.00000000
266,659.80
0.05421000
15965.40000000
282,625.20
0.05420000
3478.70000000
286,103.90
0.05419000
28648.80000000
314,752.70
0.05418000
20058.50000000
334,811.20
0.05417000
36028.10000000
370,839.30
0.05416000
78753.50000000
449,592.80
0.05415000
28648.80000000
478,241.60
0.05414000
5166.50000000
483,408.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5063.70000000
6,700.50
0.05438000
6235.30000000
12,935.80
0.05439000
4507.30000000
17,443.10
0.05440000
38986.40000000
56,429.50
0.05441000
17004.50000000
73,434.00
0.05442000
50456.10000000
123,890.10
0.05443000
39245.70000000
163,135.80
0.05444000
31636.80000000
194,772.60
0.05445000
40616.10000000
235,388.70
0.05446000
28648.80000000
264,037.50
0.05448000
10818.10000000
274,855.60
0.05449000
10815.10000000
285,670.70
0.05450000
35998.40000000
321,669.10
0.05451000
8728.50000000
330,397.60
0.05453000
43662.30000000
374,059.90
0.05454000
26315.10000000
400,375.00
0.05455000
41391.20000000
441,766.20
0.05456000
11639.30000000
453,405.50
0.05459000
28648.80000000
482,054.30
|
||||||
| 2026-06-13 18:26:25 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666254336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4060.10000000
4,060.10
0.05433000
8161.00000000
12,221.10
0.05432000
4507.80000000
16,728.90
0.05431000
10172.40000000
26,901.30
0.05430000
4740.50000000
31,641.80
0.05429000
11003.20000000
42,645.00
0.05428000
38366.50000000
81,011.50
0.05427000
38816.40000000
119,827.90
0.05426000
60648.80000000
180,476.70
0.05425000
12574.70000000
193,051.40
0.05424000
28648.80000000
221,700.20
0.05423000
12562.30000000
234,262.50
0.05422000
30489.00000000
264,751.50
0.05421000
15965.40000000
280,716.90
0.05420000
3478.70000000
284,195.60
0.05419000
28648.80000000
312,844.40
0.05418000
20058.50000000
332,902.90
0.05417000
36028.10000000
368,931.00
0.05416000
78753.50000000
447,684.50
0.05415000
28648.80000000
476,333.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3960.00000000
5,596.80
0.05438000
7338.90000000
12,935.70
0.05439000
4507.30000000
17,443.00
0.05440000
38986.40000000
56,429.40
0.05441000
17004.50000000
73,433.90
0.05442000
50456.10000000
123,890.00
0.05443000
39245.70000000
163,135.70
0.05444000
31636.80000000
194,772.50
0.05445000
40616.10000000
235,388.60
0.05446000
28648.80000000
264,037.40
0.05448000
10818.10000000
274,855.50
0.05449000
10815.10000000
285,670.60
0.05450000
35998.40000000
321,669.00
0.05451000
8728.50000000
330,397.50
0.05453000
43662.30000000
374,059.80
0.05454000
26315.10000000
400,374.90
0.05455000
41391.20000000
441,766.10
0.05456000
11639.30000000
453,405.40
0.05459000
28648.80000000
482,054.20
|
||||||
| 2026-06-13 18:26:23 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666254237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3784.50000000
3,784.50
0.05433000
14710.60000000
18,495.10
0.05432000
1636.80000000
20,131.90
0.05431000
11527.50000000
31,659.40
0.05430000
3636.80000000
35,296.20
0.05429000
11003.20000000
46,299.40
0.05428000
37998.40000000
84,297.80
0.05427000
63551.60000000
147,849.40
0.05426000
60648.80000000
208,498.20
0.05425000
14574.70000000
223,072.90
0.05424000
30648.80000000
253,721.70
0.05423000
12562.30000000
266,284.00
0.05422000
30489.00000000
296,773.00
0.05421000
15965.40000000
312,738.40
0.05420000
3478.70000000
316,217.10
0.05419000
28648.80000000
344,865.90
0.05418000
20058.50000000
364,924.40
0.05417000
36028.10000000
400,952.50
0.05416000
78753.50000000
479,706.00
0.05415000
28648.80000000
508,354.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3960.00000000
5,596.80
0.05438000
5599.20000000
11,196.00
0.05439000
9094.30000000
20,290.30
0.05440000
53986.40000000
74,276.70
0.05441000
17004.50000000
91,281.20
0.05442000
65456.10000000
156,737.30
0.05443000
39245.70000000
195,983.00
0.05444000
24136.80000000
220,119.80
0.05445000
18116.10000000
238,235.90
0.05446000
28648.80000000
266,884.70
0.05448000
10818.10000000
277,702.80
0.05449000
10815.10000000
288,517.90
0.05450000
35998.40000000
324,516.30
0.05451000
8728.50000000
333,244.80
0.05453000
43662.30000000
376,907.10
0.05454000
26315.10000000
403,222.20
0.05455000
41391.20000000
444,613.40
0.05456000
11639.30000000
456,252.70
0.05459000
28648.80000000
484,901.50
|
||||||
| 2026-06-13 18:26:22 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666254163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
7361.00000000
7,361.00
0.05432000
4357.90000000
11,718.90
0.05431000
10424.00000000
22,142.90
0.05430000
20944.70000000
43,087.60
0.05429000
11003.20000000
54,090.80
0.05428000
10986.40000000
65,077.20
0.05427000
3636.80000000
68,714.00
0.05426000
30648.80000000
99,362.80
0.05425000
14942.90000000
114,305.70
0.05424000
109686.40000000
223,992.10
0.05423000
42562.30000000
266,554.40
0.05422000
30489.00000000
297,043.40
0.05421000
15965.40000000
313,008.80
0.05420000
3478.70000000
316,487.50
0.05419000
28648.80000000
345,136.30
0.05418000
20058.50000000
365,194.80
0.05417000
36028.10000000
401,222.90
0.05416000
31471.30000000
432,694.20
0.05415000
106366.60000000
539,060.80
0.05414000
6817.30000000
545,878.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
17958.40000000
19,595.20
0.05438000
21820.90000000
41,416.10
0.05439000
24204.20000000
65,620.30
0.05440000
73648.80000000
139,269.10
0.05441000
18361.20000000
157,630.30
0.05442000
65456.10000000
223,086.40
0.05443000
39245.70000000
262,332.10
0.05444000
24136.80000000
286,468.90
0.05445000
16391.70000000
302,860.60
0.05446000
28648.80000000
331,509.40
0.05448000
10818.10000000
342,327.50
0.05449000
10815.10000000
353,142.60
0.05450000
35998.40000000
389,141.00
0.05451000
8728.50000000
397,869.50
0.05453000
43662.30000000
441,531.80
0.05454000
26315.10000000
467,846.90
0.05455000
41391.20000000
509,238.10
0.05456000
10002.50000000
519,240.60
0.05459000
1636.80000000
520,877.40
|
||||||