SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:26:21 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666254152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
7361.00000000
7,361.00
0.05432000
3557.90000000
10,918.90
0.05431000
6619.70000000
17,538.60
0.05430000
25549.50000000
43,088.10
0.05429000
11003.20000000
54,091.30
0.05428000
10986.40000000
65,077.70
0.05427000
3636.80000000
68,714.50
0.05426000
30648.80000000
99,363.30
0.05425000
14942.90000000
114,306.20
0.05424000
109686.40000000
223,992.60
0.05423000
42562.30000000
266,554.90
0.05422000
30489.00000000
297,043.90
0.05421000
15965.40000000
313,009.30
0.05420000
3478.70000000
316,488.00
0.05419000
28648.80000000
345,136.80
0.05418000
20058.50000000
365,195.30
0.05417000
36028.10000000
401,223.40
0.05416000
31471.30000000
432,694.70
0.05415000
106366.60000000
539,061.30
0.05414000
6817.30000000
545,878.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3702.00000000
5,338.80
0.05437000
22557.80000000
27,896.60
0.05438000
17222.50000000
45,119.10
0.05439000
24204.20000000
69,323.30
0.05440000
73648.80000000
142,972.10
0.05441000
18361.20000000
161,333.30
0.05442000
65456.10000000
226,789.40
0.05443000
39245.70000000
266,035.10
0.05444000
24136.80000000
290,171.90
0.05445000
16391.70000000
306,563.60
0.05446000
28648.80000000
335,212.40
0.05448000
10818.10000000
346,030.50
0.05449000
10815.10000000
356,845.60
0.05450000
35998.40000000
392,844.00
0.05451000
8728.50000000
401,572.50
0.05453000
43662.30000000
445,234.80
0.05454000
26315.10000000
471,549.90
0.05455000
41391.20000000
512,941.10
0.05456000
10002.50000000
522,943.60
|
||||||
| 2026-06-13 18:26:20 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666254117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
7361.00000000
7,361.00
0.05432000
3557.90000000
10,918.90
0.05431000
4619.70000000
15,538.60
0.05430000
25549.50000000
41,088.10
0.05429000
11003.20000000
52,091.30
0.05428000
10986.40000000
63,077.70
0.05427000
3636.80000000
66,714.50
0.05426000
30648.80000000
97,363.30
0.05425000
14942.90000000
112,306.20
0.05424000
109686.40000000
221,992.60
0.05423000
42562.30000000
264,554.90
0.05422000
30489.00000000
295,043.90
0.05421000
15965.40000000
311,009.30
0.05420000
3478.70000000
314,488.00
0.05419000
28648.80000000
343,136.80
0.05418000
20058.50000000
363,195.30
0.05417000
36028.10000000
399,223.40
0.05416000
31471.30000000
430,694.70
0.05415000
106366.60000000
537,061.30
0.05414000
6817.30000000
543,878.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3702.00000000
5,338.80
0.05437000
17958.40000000
23,297.20
0.05438000
36821.00000000
60,118.20
0.05439000
39204.20000000
99,322.40
0.05440000
88648.80000000
187,971.20
0.05441000
33361.20000000
221,332.40
0.05442000
57956.10000000
279,288.50
0.05443000
9245.70000000
288,534.20
0.05444000
1636.80000000
290,171.00
0.05445000
16391.70000000
306,562.70
0.05446000
28648.80000000
335,211.50
0.05448000
10818.10000000
346,029.60
0.05449000
10815.10000000
356,844.70
0.05450000
35998.40000000
392,843.10
0.05451000
8728.50000000
401,571.60
0.05453000
43662.30000000
445,233.90
0.05454000
26315.10000000
471,549.00
0.05455000
41391.20000000
512,940.20
0.05456000
10002.50000000
522,942.70
|
||||||
| 2026-06-13 18:26:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666254078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3944.10000000
3,944.10
0.05431000
3416.60000000
7,360.70
0.05430000
25245.70000000
32,606.40
0.05429000
12107.20000000
44,713.60
0.05428000
10986.40000000
55,700.00
0.05427000
3636.80000000
59,336.80
0.05426000
30648.80000000
89,985.60
0.05425000
14574.70000000
104,560.30
0.05424000
67451.80000000
172,012.10
0.05423000
44930.60000000
216,942.70
0.05422000
28648.80000000
245,591.50
0.05421000
15965.40000000
261,556.90
0.05420000
3478.70000000
265,035.60
0.05419000
28648.80000000
293,684.40
0.05418000
10828.60000000
304,513.00
0.05417000
36028.10000000
340,541.10
0.05416000
31471.30000000
372,012.40
0.05415000
43866.60000000
415,879.00
0.05414000
67666.50000000
483,545.50
0.05413000
115338.60000000
598,884.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4501.80000000
6,138.60
0.05436000
25567.50000000
31,706.10
0.05437000
21453.90000000
53,160.00
0.05438000
32222.50000000
85,382.50
0.05439000
39204.20000000
124,586.70
0.05440000
88648.80000000
213,235.50
0.05441000
33361.20000000
246,596.70
0.05442000
57956.10000000
304,552.80
0.05443000
17143.80000000
321,696.60
0.05444000
1636.80000000
323,333.40
0.05445000
16391.70000000
339,725.10
0.05446000
28648.80000000
368,373.90
0.05448000
10818.10000000
379,192.00
0.05449000
10815.10000000
390,007.10
0.05450000
35998.40000000
426,005.50
0.05451000
8728.50000000
434,734.00
0.05453000
43662.30000000
478,396.30
0.05454000
18417.00000000
496,813.30
0.05455000
41391.20000000
538,204.50
|
||||||
| 2026-06-13 18:26:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666253988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3584.40000000
3,584.40
0.05431000
2865.00000000
6,449.40
0.05430000
5963.00000000
12,412.40
0.05429000
18150.70000000
30,563.10
0.05428000
12090.60000000
42,653.70
0.05427000
3636.80000000
46,290.50
0.05426000
3636.80000000
49,927.30
0.05425000
14574.70000000
64,502.00
0.05424000
30648.80000000
95,150.80
0.05423000
112520.40000000
207,671.20
0.05422000
28648.80000000
236,320.00
0.05421000
15965.40000000
252,285.40
0.05420000
3478.70000000
255,764.10
0.05419000
28648.80000000
284,412.90
0.05418000
10828.60000000
295,241.50
0.05417000
36028.10000000
331,269.60
0.05416000
31471.30000000
362,740.90
0.05415000
43866.60000000
406,607.50
0.05414000
5166.50000000
411,774.00
0.05413000
177838.60000000
589,612.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2741.00000000
4,377.80
0.05436000
44063.80000000
48,441.60
0.05437000
31854.60000000
80,296.20
0.05438000
74234.50000000
154,530.70
0.05439000
54204.20000000
208,734.90
0.05440000
54136.80000000
262,871.70
0.05441000
3361.20000000
266,232.90
0.05442000
35456.10000000
301,689.00
0.05443000
17143.80000000
318,832.80
0.05444000
10825.10000000
329,657.90
0.05445000
16391.70000000
346,049.60
0.05446000
28648.80000000
374,698.40
0.05448000
10818.10000000
385,516.50
0.05449000
10815.10000000
396,331.60
0.05450000
35998.40000000
432,330.00
0.05451000
8728.50000000
441,058.50
0.05453000
43662.30000000
484,720.80
0.05454000
18417.00000000
503,137.80
0.05455000
41391.20000000
544,529.00
|
||||||
| 2026-06-13 18:26:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666253977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3584.40000000
3,584.40
0.05431000
2865.00000000
6,449.40
0.05430000
5963.00000000
12,412.40
0.05429000
16150.70000000
28,563.10
0.05428000
13119.10000000
41,682.20
0.05427000
3636.80000000
45,319.00
0.05426000
22335.60000000
67,654.60
0.05425000
14574.70000000
82,229.30
0.05424000
30648.80000000
112,878.10
0.05423000
44930.60000000
157,808.70
0.05422000
30648.80000000
188,457.50
0.05421000
15965.40000000
204,422.90
0.05420000
3478.70000000
207,901.60
0.05419000
28648.80000000
236,550.40
0.05418000
10828.60000000
247,379.00
0.05417000
36028.10000000
283,407.10
0.05416000
31471.30000000
314,878.40
0.05415000
43866.60000000
358,745.00
0.05414000
5166.50000000
363,911.50
0.05413000
132185.20000000
496,096.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5605.40000000
7,242.20
0.05436000
36454.90000000
43,697.10
0.05437000
31854.60000000
75,551.70
0.05438000
59016.70000000
134,568.40
0.05439000
54204.20000000
188,772.60
0.05440000
54136.80000000
242,909.40
0.05441000
3361.20000000
246,270.60
0.05442000
35456.10000000
281,726.70
0.05443000
17143.80000000
298,870.50
0.05444000
10825.10000000
309,695.60
0.05445000
16391.70000000
326,087.30
0.05446000
28648.80000000
354,736.10
0.05448000
10818.10000000
365,554.20
0.05449000
10815.10000000
376,369.30
0.05450000
35998.40000000
412,367.70
0.05451000
8728.50000000
421,096.20
0.05453000
43662.30000000
464,758.50
0.05454000
18417.00000000
483,175.50
0.05455000
41391.20000000
524,566.70
|
||||||
| 2026-06-13 18:26:16 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666253912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3963.00000000
3,963.00
0.05429000
10744.90000000
14,707.90
0.05428000
15421.40000000
30,129.30
0.05427000
3636.80000000
33,766.10
0.05426000
4741.20000000
38,507.30
0.05425000
14574.70000000
53,082.00
0.05424000
30648.80000000
83,730.80
0.05423000
14562.30000000
98,293.10
0.05422000
30648.80000000
128,941.90
0.05421000
75057.70000000
203,999.60
0.05420000
35478.70000000
239,478.30
0.05419000
28648.80000000
268,127.10
0.05418000
10828.60000000
278,955.70
0.05417000
36028.10000000
314,983.80
0.05416000
16253.50000000
331,237.30
0.05415000
43866.60000000
375,103.90
0.05414000
5166.50000000
380,270.40
0.05413000
69685.20000000
449,955.60
0.05412000
64136.80000000
514,092.40
0.05411000
89520.00000000
603,612.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
25567.90000000
27,204.70
0.05435000
6605.80000000
33,810.50
0.05436000
69354.60000000
103,165.10
0.05437000
39354.60000000
142,519.70
0.05438000
45373.20000000
187,892.90
0.05439000
46486.40000000
234,379.30
0.05440000
16636.80000000
251,016.10
0.05441000
1636.80000000
252,652.90
0.05442000
35456.10000000
288,109.00
0.05443000
17143.80000000
305,252.80
0.05444000
10825.10000000
316,077.90
0.05445000
16391.70000000
332,469.60
0.05446000
28648.80000000
361,118.40
0.05448000
10818.10000000
371,936.50
0.05449000
10815.10000000
382,751.60
0.05450000
35998.40000000
418,750.00
0.05451000
8728.50000000
427,478.50
0.05453000
43662.30000000
471,140.80
0.05454000
18417.00000000
489,557.80
|
||||||
| 2026-06-13 18:26:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666253878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3963.00000000
3,963.00
0.05429000
10744.90000000
14,707.90
0.05428000
11641.30000000
26,349.20
0.05427000
7044.40000000
33,393.60
0.05426000
3636.80000000
37,030.40
0.05425000
12113.30000000
49,143.70
0.05424000
3636.80000000
52,780.50
0.05423000
14562.30000000
67,342.80
0.05422000
30648.80000000
97,991.60
0.05421000
75057.70000000
173,049.30
0.05420000
35478.70000000
208,528.00
0.05419000
28648.80000000
237,176.80
0.05418000
10828.60000000
248,005.40
0.05417000
36028.10000000
284,033.50
0.05416000
7019.90000000
291,053.40
0.05415000
43866.60000000
334,920.00
0.05414000
5166.50000000
340,086.50
0.05413000
69685.20000000
409,771.70
0.05412000
1636.80000000
411,408.50
0.05411000
152020.00000000
563,428.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
17959.20000000
19,596.00
0.05434000
29065.50000000
48,661.50
0.05435000
2004.90000000
50,666.40
0.05436000
96366.60000000
147,033.00
0.05437000
39354.60000000
186,387.60
0.05438000
45373.20000000
231,760.80
0.05439000
46486.40000000
278,247.20
0.05440000
16636.80000000
294,884.00
0.05441000
1636.80000000
296,520.80
0.05442000
44647.60000000
341,168.40
0.05443000
17143.80000000
358,312.20
0.05444000
10825.10000000
369,137.30
0.05445000
16391.70000000
385,529.00
0.05446000
28648.80000000
414,177.80
0.05448000
10818.10000000
424,995.90
0.05449000
10815.10000000
435,811.00
0.05450000
35998.40000000
471,809.40
0.05451000
8728.50000000
480,537.90
0.05453000
43662.30000000
524,200.20
|
||||||
| 2026-06-13 18:26:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666253846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3378.50000000
3,378.50
0.05428000
4291.70000000
7,670.20
0.05427000
4076.30000000
11,746.50
0.05426000
9211.60000000
20,958.10
0.05425000
11008.70000000
31,966.80
0.05424000
4741.60000000
36,708.40
0.05423000
14562.30000000
51,270.70
0.05422000
30648.80000000
81,919.50
0.05421000
75057.70000000
156,977.20
0.05420000
33636.80000000
190,614.00
0.05419000
28648.80000000
219,262.80
0.05418000
10828.60000000
230,091.40
0.05417000
36028.10000000
266,119.50
0.05416000
7019.90000000
273,139.40
0.05415000
43866.60000000
317,006.00
0.05414000
5166.50000000
322,172.50
0.05413000
69685.20000000
391,857.70
0.05412000
1636.80000000
393,494.50
0.05411000
89520.00000000
483,014.50
0.05410000
90444.20000000
573,458.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
25568.30000000
27,205.10
0.05433000
21457.30000000
48,662.40
0.05434000
16854.60000000
65,517.00
0.05435000
2004.90000000
67,521.90
0.05436000
96366.60000000
163,888.50
0.05437000
24136.80000000
188,025.30
0.05438000
45373.20000000
233,398.50
0.05439000
46486.40000000
279,884.90
0.05440000
16636.80000000
296,521.70
0.05441000
1636.80000000
298,158.50
0.05442000
44647.60000000
342,806.10
0.05443000
17143.80000000
359,949.90
0.05444000
10825.10000000
370,775.00
0.05445000
16391.70000000
387,166.70
0.05446000
28648.80000000
415,815.50
0.05448000
10818.10000000
426,633.60
0.05449000
10815.10000000
437,448.70
0.05450000
35998.40000000
473,447.10
0.05451000
8728.50000000
482,175.60
|
||||||
| 2026-06-13 18:26:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666253808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4291.70000000
4,291.70
0.05427000
4076.30000000
8,368.00
0.05426000
8411.60000000
16,779.60
0.05425000
9808.70000000
26,588.30
0.05424000
6268.20000000
32,856.50
0.05423000
12091.40000000
44,947.90
0.05422000
30648.80000000
75,596.70
0.05421000
17965.40000000
93,562.10
0.05420000
4005.50000000
97,567.60
0.05419000
30648.80000000
128,216.40
0.05418000
81045.60000000
209,262.00
0.05417000
68028.10000000
277,290.10
0.05416000
7019.90000000
284,310.00
0.05415000
43866.60000000
328,176.60
0.05414000
5166.50000000
333,343.10
0.05413000
69685.20000000
403,028.30
0.05412000
1636.80000000
404,665.10
0.05411000
89520.00000000
494,185.10
0.05410000
90444.20000000
584,629.30
0.05409000
36037.70000000
620,667.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.80000000
4,378.60
0.05432000
24463.50000000
28,842.10
0.05433000
35527.90000000
64,370.00
0.05434000
43866.60000000
108,236.60
0.05435000
1636.80000000
109,873.40
0.05436000
96366.60000000
206,240.00
0.05437000
31499.20000000
237,739.20
0.05438000
45373.20000000
283,112.40
0.05439000
46486.40000000
329,598.80
0.05440000
16636.80000000
346,235.60
0.05441000
1636.80000000
347,872.40
0.05442000
44647.60000000
392,520.00
0.05443000
17143.80000000
409,663.80
0.05444000
10825.10000000
420,488.90
0.05445000
16391.70000000
436,880.60
0.05446000
28648.80000000
465,529.40
0.05448000
10818.10000000
476,347.50
0.05449000
10815.10000000
487,162.60
0.05450000
35998.40000000
523,161.00
|
||||||
| 2026-06-13 18:26:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666253783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2665.30000000
2,665.30
0.05427000
4076.30000000
6,741.60
0.05426000
3803.50000000
10,545.10
0.05425000
14417.60000000
24,962.70
0.05424000
6543.30000000
31,506.00
0.05423000
14378.20000000
45,884.20
0.05422000
3636.80000000
49,521.00
0.05421000
11012.70000000
60,533.70
0.05420000
4005.50000000
64,539.20
0.05419000
30648.80000000
95,188.00
0.05418000
81045.60000000
176,233.60
0.05417000
68028.10000000
244,261.70
0.05416000
13979.00000000
258,240.70
0.05415000
43866.60000000
302,107.30
0.05414000
5166.50000000
307,273.80
0.05413000
69685.20000000
376,959.00
0.05412000
1636.80000000
378,595.80
0.05411000
89520.00000000
468,115.80
0.05410000
90444.20000000
558,560.00
0.05409000
36037.70000000
594,597.70
Asks (20 levels)
Price
Qty
Total
0.05431000
3510.40000000
3,510.40
0.05432000
30171.90000000
33,682.30
0.05433000
24204.20000000
57,886.50
0.05434000
43866.60000000
101,753.10
0.05435000
1636.80000000
103,389.90
0.05436000
96366.60000000
199,756.50
0.05437000
31499.20000000
231,255.70
0.05438000
45373.20000000
276,628.90
0.05439000
46486.40000000
323,115.30
0.05440000
16636.80000000
339,752.10
0.05441000
1636.80000000
341,388.90
0.05442000
44647.60000000
386,036.50
0.05443000
17143.80000000
403,180.30
0.05444000
10825.10000000
414,005.40
0.05445000
16391.70000000
430,397.10
0.05446000
28648.80000000
459,045.90
0.05448000
10818.10000000
469,864.00
0.05449000
10815.10000000
480,679.10
0.05450000
35998.40000000
516,677.50
0.05451000
8728.50000000
525,406.00
|
||||||
| 2026-06-13 18:26:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666253745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4076.30000000
4,076.30
0.05426000
3803.50000000
7,879.80
0.05425000
14417.60000000
22,297.40
0.05424000
5438.50000000
27,735.90
0.05423000
12091.40000000
39,827.30
0.05422000
3636.80000000
43,464.10
0.05421000
11012.70000000
54,476.80
0.05420000
4005.50000000
58,482.30
0.05419000
30648.80000000
89,131.10
0.05418000
81045.60000000
170,176.70
0.05417000
68028.10000000
238,204.80
0.05416000
13979.00000000
252,183.80
0.05415000
43866.60000000
296,050.40
0.05414000
5166.50000000
301,216.90
0.05413000
69685.20000000
370,902.10
0.05412000
1636.80000000
372,538.90
0.05411000
89520.00000000
462,058.90
0.05410000
27944.20000000
490,003.10
0.05409000
98537.70000000
588,540.80
0.05408000
10832.90000000
599,373.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5105.00000000
6,741.80
0.05432000
29067.10000000
35,808.90
0.05433000
61193.40000000
97,002.30
0.05434000
51475.50000000
148,477.80
0.05435000
3361.20000000
151,839.00
0.05436000
66366.60000000
218,205.60
0.05437000
31499.20000000
249,704.80
0.05438000
43648.80000000
293,353.60
0.05439000
46486.40000000
339,840.00
0.05440000
16636.80000000
356,476.80
0.05441000
1636.80000000
358,113.60
0.05442000
44647.60000000
402,761.20
0.05443000
17143.80000000
419,905.00
0.05444000
10825.10000000
430,730.10
0.05445000
16391.70000000
447,121.80
0.05446000
28648.80000000
475,770.60
0.05448000
10818.10000000
486,588.70
0.05449000
10815.10000000
497,403.80
0.05450000
35998.40000000
533,402.20
|
||||||
| 2026-06-13 18:26:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666253715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4076.30000000
4,076.30
0.05426000
3803.50000000
7,879.80
0.05425000
11829.40000000
19,709.20
0.05424000
10048.50000000
29,757.70
0.05423000
8986.40000000
38,744.10
0.05422000
4742.00000000
43,486.10
0.05421000
11012.70000000
54,498.80
0.05420000
4005.50000000
58,504.30
0.05419000
30648.80000000
89,153.10
0.05418000
81045.60000000
170,198.70
0.05417000
68028.10000000
238,226.80
0.05416000
13979.00000000
252,205.80
0.05415000
43866.60000000
296,072.40
0.05414000
5166.50000000
301,238.90
0.05413000
60447.20000000
361,686.10
0.05412000
1636.80000000
363,322.90
0.05411000
89520.00000000
452,842.90
0.05410000
27944.20000000
480,787.10
0.05409000
36037.70000000
516,824.80
0.05408000
73332.90000000
590,157.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
25568.70000000
27,205.50
0.05431000
6609.60000000
33,815.10
0.05432000
16854.60000000
50,669.70
0.05433000
61193.40000000
111,863.10
0.05434000
51475.50000000
163,338.60
0.05435000
3361.20000000
166,699.80
0.05436000
51148.80000000
217,848.60
0.05437000
31499.20000000
249,347.80
0.05438000
43648.80000000
292,996.60
0.05439000
46486.40000000
339,483.00
0.05440000
16636.80000000
356,119.80
0.05441000
1636.80000000
357,756.60
0.05442000
44647.60000000
402,404.20
0.05443000
17143.80000000
419,548.00
0.05444000
10825.10000000
430,373.10
0.05445000
16391.70000000
446,764.80
0.05446000
28648.80000000
475,413.60
0.05448000
10818.10000000
486,231.70
0.05449000
9178.30000000
495,410.00
|
||||||
| 2026-06-13 18:26:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666253697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3308.20000000
3,308.20
0.05426000
3803.50000000
7,111.70
0.05425000
10869.10000000
17,980.80
0.05424000
3438.50000000
21,419.30
0.05423000
14397.30000000
35,816.60
0.05422000
4742.00000000
40,558.60
0.05421000
11012.70000000
51,571.30
0.05420000
4005.50000000
55,576.80
0.05419000
30648.80000000
86,225.60
0.05418000
79203.40000000
165,429.00
0.05417000
68028.10000000
233,457.10
0.05416000
13979.00000000
247,436.10
0.05415000
43866.60000000
291,302.70
0.05414000
5166.50000000
296,469.20
0.05413000
60447.20000000
356,916.40
0.05412000
1636.80000000
358,553.20
0.05411000
89520.00000000
448,073.20
0.05410000
27944.20000000
476,017.40
0.05409000
36037.70000000
512,055.10
0.05408000
73332.90000000
585,388.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
30174.10000000
31,810.90
0.05431000
2005.10000000
33,816.00
0.05432000
16854.60000000
50,670.60
0.05433000
61193.40000000
111,864.00
0.05434000
51475.50000000
163,339.50
0.05435000
3361.20000000
166,700.70
0.05436000
51148.80000000
217,849.50
0.05437000
31499.20000000
249,348.70
0.05438000
52845.70000000
302,194.40
0.05439000
46486.40000000
348,680.80
0.05440000
16636.80000000
365,317.60
0.05441000
1636.80000000
366,954.40
0.05442000
44647.60000000
411,602.00
0.05443000
17143.80000000
428,745.80
0.05444000
10825.10000000
439,570.90
0.05445000
16391.70000000
455,962.60
0.05446000
28648.80000000
484,611.40
0.05448000
10818.10000000
495,429.50
0.05450000
8986.40000000
504,415.90
|
||||||
| 2026-06-13 18:26:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666253658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
9008.70000000
9,008.70
0.05424000
3438.50000000
12,447.20
0.05423000
14397.30000000
26,844.50
0.05422000
3636.80000000
30,481.30
0.05421000
12118.10000000
42,599.40
0.05420000
4005.50000000
46,604.90
0.05419000
30648.80000000
77,253.70
0.05418000
10986.40000000
88,240.10
0.05417000
68028.10000000
156,268.20
0.05416000
81263.30000000
237,531.50
0.05415000
43866.60000000
281,398.10
0.05414000
5166.50000000
286,564.60
0.05413000
60447.20000000
347,011.80
0.05412000
1636.80000000
348,648.60
0.05411000
89520.00000000
438,168.60
0.05410000
27944.20000000
466,112.80
0.05409000
36037.70000000
502,150.50
0.05408000
10832.90000000
512,983.40
0.05407000
103979.20000000
616,962.60
0.05406000
1636.80000000
618,599.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
32740.70000000
34,377.50
0.05430000
24463.50000000
58,841.00
0.05431000
2005.10000000
60,846.10
0.05432000
43866.60000000
104,712.70
0.05433000
68802.30000000
173,515.00
0.05434000
36257.70000000
209,772.70
0.05435000
3361.20000000
213,133.90
0.05436000
51148.80000000
264,282.70
0.05437000
31499.20000000
295,781.90
0.05438000
52845.70000000
348,627.60
0.05439000
46486.40000000
395,114.00
0.05440000
17471.20000000
412,585.20
0.05441000
7029.60000000
419,614.80
0.05442000
44647.60000000
464,262.40
0.05443000
17143.80000000
481,406.20
0.05444000
10825.10000000
492,231.30
0.05445000
16391.70000000
508,623.00
0.05446000
28648.80000000
537,271.80
0.05448000
10818.10000000
548,089.90
|
||||||
| 2026-06-13 18:26:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666253646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
12297.10000000
12,297.10
0.05424000
1636.80000000
13,933.90
0.05423000
14397.30000000
28,331.20
0.05422000
3636.80000000
31,968.00
0.05421000
12118.10000000
44,086.10
0.05420000
3636.80000000
47,722.90
0.05419000
30648.80000000
78,371.70
0.05418000
10986.40000000
89,358.10
0.05417000
68028.10000000
157,386.20
0.05416000
81263.30000000
238,649.50
0.05415000
43866.60000000
282,516.10
0.05414000
5166.50000000
287,682.60
0.05413000
60447.20000000
348,129.80
0.05412000
1636.80000000
349,766.60
0.05411000
89520.00000000
439,286.60
0.05410000
27944.20000000
467,230.80
0.05409000
36037.70000000
503,268.50
0.05408000
10832.90000000
514,101.40
0.05407000
103979.20000000
618,080.60
0.05406000
1636.80000000
619,717.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
22566.20000000
24,203.00
0.05430000
24463.50000000
48,666.50
0.05431000
2005.10000000
50,671.60
0.05432000
43866.60000000
94,538.20
0.05433000
68802.30000000
163,340.50
0.05434000
36257.70000000
199,598.20
0.05435000
3361.20000000
202,959.40
0.05436000
51148.80000000
254,108.20
0.05437000
31499.20000000
285,607.40
0.05438000
52845.70000000
338,453.10
0.05439000
46486.40000000
384,939.50
0.05440000
17471.20000000
402,410.70
0.05441000
7029.60000000
409,440.30
0.05442000
44647.60000000
454,087.90
0.05443000
17143.80000000
471,231.70
0.05444000
10825.10000000
482,056.80
0.05445000
16391.70000000
498,448.50
0.05446000
28648.80000000
527,097.30
0.05448000
10818.10000000
537,915.40
|
||||||
| 2026-06-13 18:26:06 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4461.90000000
4,461.90
0.05423000
10877.50000000
15,339.40
0.05422000
9048.60000000
24,388.00
0.05421000
11012.70000000
35,400.70
0.05420000
4742.40000000
40,143.10
0.05419000
31017.70000000
71,160.80
0.05418000
10986.40000000
82,147.20
0.05417000
38028.10000000
120,175.30
0.05416000
81263.30000000
201,438.60
0.05415000
43866.60000000
245,305.20
0.05414000
35166.50000000
280,471.70
0.05413000
60447.20000000
340,918.90
0.05412000
1636.80000000
342,555.70
0.05411000
89520.00000000
432,075.70
0.05410000
27944.20000000
460,019.90
0.05409000
36037.70000000
496,057.60
0.05408000
10832.90000000
506,890.50
0.05407000
41479.20000000
548,369.70
0.05406000
64136.80000000
612,506.50
0.05405000
48855.60000000
661,362.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
11811.30000000
13,448.10
0.05428000
14958.30000000
28,406.40
0.05429000
46854.60000000
75,261.00
0.05430000
16854.60000000
92,115.60
0.05431000
2005.10000000
94,120.70
0.05432000
43866.60000000
137,987.30
0.05433000
38802.30000000
176,789.60
0.05434000
36257.70000000
213,047.30
0.05435000
3361.20000000
216,408.50
0.05436000
60349.10000000
276,757.60
0.05437000
31499.20000000
308,256.80
0.05438000
52845.70000000
361,102.50
0.05439000
46486.40000000
407,588.90
0.05440000
17471.20000000
425,060.10
0.05441000
7029.60000000
432,089.70
0.05442000
44647.60000000
476,737.30
0.05443000
17143.80000000
493,881.10
0.05444000
10825.10000000
504,706.20
0.05445000
16391.70000000
521,097.90
|
||||||
| 2026-06-13 18:26:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666253595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3523.30000000
3,523.30
0.05424000
4461.90000000
7,985.20
0.05423000
10877.50000000
18,862.70
0.05422000
9048.60000000
27,911.30
0.05421000
11012.70000000
38,924.00
0.05420000
4742.40000000
43,666.40
0.05419000
4005.70000000
47,672.10
0.05418000
10986.40000000
58,658.50
0.05417000
38028.10000000
96,686.60
0.05416000
81263.30000000
177,949.90
0.05415000
43866.60000000
221,816.50
0.05414000
35166.50000000
256,983.00
0.05413000
60447.20000000
317,430.20
0.05412000
1636.80000000
319,067.00
0.05411000
89520.00000000
408,587.00
0.05410000
27944.20000000
436,531.20
0.05409000
36037.70000000
472,568.90
0.05408000
10832.90000000
483,401.80
0.05407000
41479.20000000
524,881.00
0.05406000
64136.80000000
589,017.80
Asks (20 levels)
Price
Qty
Total
0.05427000
11811.30000000
11,811.30
0.05428000
28836.20000000
40,647.50
0.05429000
46854.60000000
87,502.10
0.05430000
16854.60000000
104,356.70
0.05431000
2005.10000000
106,361.80
0.05432000
43866.60000000
150,228.40
0.05433000
46170.10000000
196,398.50
0.05434000
36257.70000000
232,656.20
0.05435000
3361.20000000
236,017.40
0.05436000
60349.10000000
296,366.50
0.05437000
31499.20000000
327,865.70
0.05438000
52845.70000000
380,711.40
0.05439000
46486.40000000
427,197.80
0.05440000
17471.20000000
444,669.00
0.05441000
7029.60000000
451,698.60
0.05442000
44647.60000000
496,346.20
0.05443000
17143.80000000
513,490.00
0.05444000
10825.10000000
524,315.10
0.05445000
16391.70000000
540,706.80
0.05446000
27012.00000000
567,718.80
|
||||||
| 2026-06-13 18:26:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666253586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4461.90000000
6,098.70
0.05423000
10877.50000000
16,976.20
0.05422000
7242.80000000
24,219.00
0.05421000
17773.20000000
41,992.20
0.05420000
4742.40000000
46,734.60
0.05419000
4005.70000000
50,740.30
0.05418000
10986.40000000
61,726.70
0.05417000
38028.10000000
99,754.80
0.05416000
81263.30000000
181,018.10
0.05415000
45866.60000000
226,884.70
0.05414000
35166.50000000
262,051.20
0.05413000
60447.20000000
322,498.40
0.05412000
1636.80000000
324,135.20
0.05411000
89520.00000000
413,655.20
0.05410000
27944.20000000
441,599.40
0.05409000
36037.70000000
477,637.10
0.05408000
10832.90000000
488,470.00
0.05407000
41479.20000000
529,949.20
0.05406000
64136.80000000
594,086.00
Asks (20 levels)
Price
Qty
Total
0.05427000
11811.30000000
11,811.30
0.05428000
44054.00000000
55,865.30
0.05429000
46854.60000000
102,719.90
0.05430000
16854.60000000
119,574.50
0.05431000
1636.80000000
121,211.30
0.05432000
43866.60000000
165,077.90
0.05433000
30952.30000000
196,030.20
0.05434000
36257.70000000
232,287.90
0.05435000
3361.20000000
235,649.10
0.05436000
60349.10000000
295,998.20
0.05437000
31499.20000000
327,497.40
0.05438000
52845.70000000
380,343.10
0.05439000
46486.40000000
426,829.50
0.05440000
17471.20000000
444,300.70
0.05441000
7029.60000000
451,330.30
0.05442000
44647.60000000
495,977.90
0.05443000
17143.80000000
513,121.70
0.05444000
10825.10000000
523,946.80
0.05445000
16391.70000000
540,338.50
0.05446000
27012.00000000
567,350.50
|
||||||
| 2026-06-13 18:26:03 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3527.90000000
5,164.70
0.05422000
6442.80000000
11,607.50
0.05421000
16573.20000000
28,180.70
0.05420000
3636.80000000
31,817.50
0.05419000
5111.50000000
36,929.00
0.05418000
10986.40000000
47,915.40
0.05417000
38028.10000000
85,943.50
0.05416000
81263.30000000
167,206.80
0.05415000
45866.60000000
213,073.40
0.05414000
35166.50000000
248,239.90
0.05413000
60447.20000000
308,687.10
0.05412000
1636.80000000
310,323.90
0.05411000
89520.00000000
399,843.90
0.05410000
27944.20000000
427,788.10
0.05409000
36037.70000000
463,825.80
0.05408000
10832.90000000
474,658.70
0.05407000
41479.20000000
516,137.90
0.05406000
1636.80000000
517,774.70
0.05405000
111355.60000000
629,130.30
Asks (20 levels)
Price
Qty
Total
0.05426000
11811.30000000
11,811.30
0.05427000
2742.60000000
14,553.90
0.05428000
29439.00000000
43,992.90
0.05429000
46854.60000000
90,847.50
0.05430000
16854.60000000
107,702.10
0.05431000
1636.80000000
109,338.90
0.05432000
43866.60000000
153,205.50
0.05433000
30952.30000000
184,157.80
0.05434000
36257.70000000
220,415.50
0.05435000
3361.20000000
223,776.70
0.05436000
60349.10000000
284,125.80
0.05437000
31499.20000000
315,625.00
0.05438000
52845.70000000
368,470.70
0.05439000
46486.40000000
414,957.10
0.05440000
17471.20000000
432,428.30
0.05441000
7029.60000000
439,457.90
0.05442000
44647.60000000
484,105.50
0.05443000
17143.80000000
501,249.30
0.05444000
10825.10000000
512,074.40
0.05445000
16391.70000000
528,466.10
|
||||||
| 2026-06-13 18:26:02 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4461.90000000
4,461.90
0.05423000
3527.90000000
7,989.80
0.05422000
6442.80000000
14,432.60
0.05421000
16573.20000000
31,005.80
0.05420000
3636.80000000
34,642.60
0.05419000
5111.50000000
39,754.10
0.05418000
10986.40000000
50,740.50
0.05417000
38028.10000000
88,768.60
0.05416000
81263.30000000
170,031.90
0.05415000
45866.60000000
215,898.50
0.05414000
37166.50000000
253,065.00
0.05413000
60447.20000000
313,512.20
0.05412000
1636.80000000
315,149.00
0.05411000
89520.00000000
404,669.00
0.05410000
27944.20000000
432,613.20
0.05409000
36037.70000000
468,650.90
0.05408000
10832.90000000
479,483.80
0.05407000
41479.20000000
520,963.00
0.05406000
1636.80000000
522,599.80
0.05405000
111355.60000000
633,955.40
Asks (20 levels)
Price
Qty
Total
0.05426000
11811.30000000
11,811.30
0.05427000
2742.60000000
14,553.90
0.05428000
29439.00000000
43,992.90
0.05429000
46854.60000000
90,847.50
0.05430000
16854.60000000
107,702.10
0.05431000
1636.80000000
109,338.90
0.05432000
43866.60000000
153,205.50
0.05433000
30952.30000000
184,157.80
0.05434000
36257.70000000
220,415.50
0.05435000
3361.20000000
223,776.70
0.05436000
60349.10000000
284,125.80
0.05437000
31499.20000000
315,625.00
0.05438000
52845.70000000
368,470.70
0.05439000
46486.40000000
414,957.10
0.05440000
17471.20000000
432,428.30
0.05441000
7029.60000000
439,457.90
0.05442000
44647.60000000
484,105.50
0.05443000
17143.80000000
501,249.30
0.05444000
10825.10000000
512,074.40
0.05445000
16391.70000000
528,466.10
|
||||||
| 2026-06-13 18:26:01 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3715.40000000
3,715.40
0.05423000
3527.90000000
7,243.30
0.05422000
6442.80000000
13,686.10
0.05421000
16573.20000000
30,259.30
0.05420000
3636.80000000
33,896.10
0.05419000
5111.50000000
39,007.60
0.05418000
10986.40000000
49,994.00
0.05417000
38028.10000000
88,022.10
0.05416000
15979.00000000
104,001.10
0.05415000
30648.80000000
134,649.90
0.05414000
94916.70000000
229,566.60
0.05413000
60447.20000000
290,013.80
0.05412000
1636.80000000
291,650.60
0.05411000
89520.00000000
381,170.60
0.05410000
27944.20000000
409,114.80
0.05409000
51255.50000000
460,370.30
0.05408000
10832.90000000
471,203.20
0.05407000
41479.20000000
512,682.40
0.05406000
1636.80000000
514,319.20
0.05405000
111355.60000000
625,674.80
Asks (20 levels)
Price
Qty
Total
0.05426000
11811.30000000
11,811.30
0.05427000
7350.40000000
19,161.70
0.05428000
24832.00000000
43,993.70
0.05429000
46854.60000000
90,848.30
0.05430000
16854.60000000
107,702.90
0.05431000
1636.80000000
109,339.70
0.05432000
43866.60000000
153,206.30
0.05433000
30952.30000000
184,158.60
0.05434000
36257.70000000
220,416.30
0.05435000
3361.20000000
223,777.50
0.05436000
60349.10000000
284,126.60
0.05437000
31499.20000000
315,625.80
0.05438000
52845.70000000
368,471.50
0.05439000
46486.40000000
414,957.90
0.05440000
17471.20000000
432,429.10
0.05441000
7029.60000000
439,458.70
0.05442000
44647.60000000
484,106.30
0.05443000
17143.80000000
501,250.10
0.05444000
10825.10000000
512,075.20
0.05445000
16391.70000000
528,466.90
|
||||||
| 2026-06-13 18:26:00 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3527.90000000
5,164.70
0.05422000
6442.80000000
11,607.50
0.05421000
16573.20000000
28,180.70
0.05420000
3636.80000000
31,817.50
0.05419000
5111.50000000
36,929.00
0.05418000
10986.40000000
47,915.40
0.05417000
38028.10000000
85,943.50
0.05416000
15979.00000000
101,922.50
0.05415000
30648.80000000
132,571.30
0.05414000
94916.70000000
227,488.00
0.05413000
60447.20000000
287,935.20
0.05412000
1636.80000000
289,572.00
0.05411000
89520.00000000
379,092.00
0.05410000
27944.20000000
407,036.20
0.05409000
51255.50000000
458,291.70
0.05408000
10832.90000000
469,124.60
0.05407000
41479.20000000
510,603.80
0.05406000
1636.80000000
512,240.60
0.05405000
111355.60000000
623,596.20
Asks (20 levels)
Price
Qty
Total
0.05426000
11811.30000000
11,811.30
0.05427000
2742.60000000
14,553.90
0.05428000
29439.10000000
43,993.00
0.05429000
46854.60000000
90,847.60
0.05430000
16854.60000000
107,702.20
0.05431000
1636.80000000
109,339.00
0.05432000
43866.60000000
153,205.60
0.05433000
30952.30000000
184,157.90
0.05434000
36257.70000000
220,415.60
0.05435000
3361.20000000
223,776.80
0.05436000
60349.10000000
284,125.90
0.05437000
31499.20000000
315,625.10
0.05438000
52845.70000000
368,470.80
0.05439000
46486.40000000
414,957.20
0.05440000
17471.20000000
432,428.40
0.05441000
7029.60000000
439,458.00
0.05442000
44647.60000000
484,105.60
0.05443000
17143.80000000
501,249.40
0.05444000
10825.10000000
512,074.50
0.05445000
16391.70000000
528,466.20
|
||||||
| 2026-06-13 18:25:59 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3527.90000000
5,164.70
0.05422000
4442.80000000
9,607.50
0.05421000
16573.20000000
26,180.70
0.05420000
3636.80000000
29,817.50
0.05419000
5111.50000000
34,929.00
0.05418000
10986.40000000
45,915.40
0.05417000
38028.10000000
83,943.50
0.05416000
15979.00000000
99,922.50
0.05415000
30648.80000000
130,571.30
0.05414000
94916.70000000
225,488.00
0.05413000
68056.10000000
293,544.10
0.05412000
1636.80000000
295,180.90
0.05411000
89520.00000000
384,700.90
0.05410000
18699.90000000
403,400.80
0.05409000
51255.50000000
454,656.30
0.05408000
10832.90000000
465,489.20
0.05407000
41479.20000000
506,968.40
0.05406000
1636.80000000
508,605.20
0.05405000
111355.60000000
619,960.80
Asks (20 levels)
Price
Qty
Total
0.05426000
11811.30000000
11,811.30
0.05427000
21228.30000000
33,039.60
0.05428000
32181.60000000
65,221.20
0.05429000
46854.60000000
112,075.80
0.05430000
43866.60000000
155,942.40
0.05431000
1636.80000000
157,579.20
0.05432000
43866.60000000
201,445.80
0.05433000
30952.30000000
232,398.10
0.05434000
36257.70000000
268,655.80
0.05435000
3361.20000000
272,017.00
0.05436000
60349.10000000
332,366.10
0.05437000
31499.20000000
363,865.30
0.05438000
52845.70000000
416,711.00
0.05439000
46486.40000000
463,197.40
0.05440000
17471.20000000
480,668.60
0.05441000
7029.60000000
487,698.20
0.05442000
44647.60000000
532,345.80
0.05443000
17143.80000000
549,489.60
0.05444000
10825.10000000
560,314.70
0.05445000
16391.70000000
576,706.40
|
||||||
| 2026-06-13 18:25:58 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3527.90000000
5,164.70
0.05422000
4442.80000000
9,607.50
0.05421000
16573.20000000
26,180.70
0.05420000
3636.80000000
29,817.50
0.05419000
5111.50000000
34,929.00
0.05418000
10986.40000000
45,915.40
0.05417000
38028.10000000
83,943.50
0.05416000
15979.00000000
99,922.50
0.05415000
30648.80000000
130,571.30
0.05414000
94916.70000000
225,488.00
0.05413000
68056.10000000
293,544.10
0.05412000
1636.80000000
295,180.90
0.05411000
89520.00000000
384,700.90
0.05410000
18699.90000000
403,400.80
0.05409000
51255.50000000
454,656.30
0.05408000
10832.90000000
465,489.20
0.05407000
41479.20000000
506,968.40
0.05406000
1636.80000000
508,605.20
0.05405000
111355.60000000
619,960.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
21228.30000000
22,865.10
0.05428000
32181.60000000
55,046.70
0.05429000
46854.60000000
101,901.30
0.05430000
43866.60000000
145,767.90
0.05431000
1636.80000000
147,404.70
0.05432000
43866.60000000
191,271.30
0.05433000
30952.30000000
222,223.60
0.05434000
36257.70000000
258,481.30
0.05435000
3361.20000000
261,842.50
0.05436000
60349.10000000
322,191.60
0.05437000
31499.20000000
353,690.80
0.05438000
52845.70000000
406,536.50
0.05439000
46486.40000000
453,022.90
0.05440000
17471.20000000
470,494.10
0.05441000
7029.60000000
477,523.70
0.05442000
44647.60000000
522,171.30
0.05443000
17143.80000000
539,315.10
0.05444000
10825.10000000
550,140.20
0.05445000
16391.70000000
566,531.90
|
||||||
| 2026-06-13 18:25:56 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3527.90000000
3,527.90
0.05422000
4442.80000000
7,970.70
0.05421000
15773.50000000
23,744.20
0.05420000
4436.80000000
28,181.00
0.05419000
4005.70000000
32,186.70
0.05418000
12092.40000000
44,279.10
0.05417000
38028.10000000
82,307.20
0.05416000
14135.40000000
96,442.60
0.05415000
30648.80000000
127,091.40
0.05414000
94916.70000000
222,008.10
0.05413000
68056.10000000
290,064.20
0.05412000
1636.80000000
291,701.00
0.05411000
89520.00000000
381,221.00
0.05410000
18699.90000000
399,920.90
0.05409000
51255.50000000
451,176.40
0.05408000
10832.90000000
462,009.30
0.05407000
41479.20000000
503,488.50
0.05406000
1636.80000000
505,125.30
0.05405000
48855.60000000
553,980.90
0.05404000
64136.80000000
618,117.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
13060.70000000
14,697.50
0.05427000
21462.40000000
36,159.90
0.05428000
32181.60000000
68,341.50
0.05429000
46854.60000000
115,196.10
0.05430000
43866.60000000
159,062.70
0.05431000
1636.80000000
160,699.50
0.05432000
28648.80000000
189,348.30
0.05433000
30952.30000000
220,300.60
0.05434000
36257.70000000
256,558.30
0.05435000
3361.20000000
259,919.50
0.05436000
60349.10000000
320,268.60
0.05437000
31499.20000000
351,767.80
0.05438000
52845.70000000
404,613.50
0.05439000
46486.40000000
451,099.90
0.05440000
17471.20000000
468,571.10
0.05441000
7029.60000000
475,600.70
0.05442000
44647.60000000
520,248.30
0.05443000
17143.80000000
537,392.10
0.05444000
10825.10000000
548,217.20
|
||||||
| 2026-06-13 18:25:55 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3527.90000000
3,527.90
0.05422000
4442.80000000
7,970.70
0.05421000
11160.80000000
19,131.50
0.05420000
9050.30000000
28,181.80
0.05419000
4005.70000000
32,187.50
0.05418000
12092.40000000
44,279.90
0.05417000
38028.10000000
82,308.00
0.05416000
14135.40000000
96,443.40
0.05415000
30648.80000000
127,092.20
0.05414000
94916.70000000
222,008.90
0.05413000
68056.10000000
290,065.00
0.05412000
1636.80000000
291,701.80
0.05411000
89520.00000000
381,221.80
0.05410000
18699.90000000
399,921.70
0.05409000
51255.50000000
451,177.20
0.05408000
10832.90000000
462,010.10
0.05407000
41479.20000000
503,489.30
0.05406000
1636.80000000
505,126.10
0.05405000
48855.60000000
553,981.70
0.05404000
64136.80000000
618,118.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
13060.70000000
14,697.50
0.05427000
21462.40000000
36,159.90
0.05428000
32181.60000000
68,341.50
0.05429000
46854.60000000
115,196.10
0.05430000
43866.60000000
159,062.70
0.05431000
1636.80000000
160,699.50
0.05432000
28648.80000000
189,348.30
0.05433000
30952.30000000
220,300.60
0.05434000
36257.70000000
256,558.30
0.05435000
3361.20000000
259,919.50
0.05436000
60349.10000000
320,268.60
0.05437000
31499.20000000
351,767.80
0.05438000
52845.70000000
404,613.50
0.05439000
46486.40000000
451,099.90
0.05440000
17471.20000000
468,571.10
0.05441000
7029.60000000
475,600.70
0.05442000
44647.60000000
520,248.30
0.05443000
17143.80000000
537,392.10
0.05444000
10825.10000000
548,217.20
|
||||||
| 2026-06-13 18:25:54 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3527.90000000
3,527.90
0.05422000
4442.80000000
7,970.70
0.05421000
11160.80000000
19,131.50
0.05420000
9050.30000000
28,181.80
0.05419000
3636.80000000
31,818.60
0.05418000
12461.30000000
44,279.90
0.05417000
38028.10000000
82,308.00
0.05416000
14135.40000000
96,443.40
0.05415000
30648.80000000
127,092.20
0.05414000
94916.70000000
222,008.90
0.05413000
68056.10000000
290,065.00
0.05412000
1636.80000000
291,701.80
0.05411000
89520.00000000
381,221.80
0.05410000
18699.90000000
399,921.70
0.05409000
51255.50000000
451,177.20
0.05408000
10832.90000000
462,010.10
0.05407000
41479.20000000
503,489.30
0.05406000
1636.80000000
505,126.10
0.05405000
48855.60000000
553,981.70
0.05404000
64136.80000000
618,118.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
13060.70000000
14,697.50
0.05427000
21462.40000000
36,159.90
0.05428000
32181.60000000
68,341.50
0.05429000
46854.60000000
115,196.10
0.05430000
43866.60000000
159,062.70
0.05431000
1636.80000000
160,699.50
0.05432000
28648.80000000
189,348.30
0.05433000
30952.30000000
220,300.60
0.05434000
36257.70000000
256,558.30
0.05435000
3361.20000000
259,919.50
0.05436000
60349.10000000
320,268.60
0.05437000
31499.20000000
351,767.80
0.05438000
52845.70000000
404,613.50
0.05439000
46486.40000000
451,099.90
0.05440000
17471.20000000
468,571.10
0.05441000
7029.60000000
475,600.70
0.05442000
44647.60000000
520,248.30
0.05443000
17143.80000000
537,392.10
0.05444000
10825.10000000
548,217.20
|
||||||
| 2026-06-13 18:25:53 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3527.90000000
3,527.90
0.05422000
4442.80000000
7,970.70
0.05421000
11160.80000000
19,131.50
0.05420000
9050.30000000
28,181.80
0.05419000
3636.80000000
31,818.60
0.05418000
12461.30000000
44,279.90
0.05417000
38028.10000000
82,308.00
0.05416000
14135.40000000
96,443.40
0.05415000
30648.80000000
127,092.20
0.05414000
94916.70000000
222,008.90
0.05413000
68056.10000000
290,065.00
0.05412000
1636.80000000
291,701.80
0.05411000
89520.00000000
381,221.80
0.05410000
18699.90000000
399,921.70
0.05409000
51255.50000000
451,177.20
0.05408000
10832.90000000
462,010.10
0.05407000
41479.20000000
503,489.30
0.05406000
1636.80000000
505,126.10
0.05405000
48855.60000000
553,981.70
0.05404000
64136.80000000
618,118.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
26938.60000000
28,575.40
0.05427000
21462.40000000
50,037.80
0.05428000
32181.60000000
82,219.40
0.05429000
46854.60000000
129,074.00
0.05430000
43866.60000000
172,940.60
0.05431000
1636.80000000
174,577.40
0.05432000
28648.80000000
203,226.20
0.05433000
30952.30000000
234,178.50
0.05434000
36257.70000000
270,436.20
0.05435000
3361.20000000
273,797.40
0.05436000
60349.10000000
334,146.50
0.05437000
31499.20000000
365,645.70
0.05438000
52845.70000000
418,491.40
0.05439000
46486.40000000
464,977.80
0.05440000
17471.20000000
482,449.00
0.05441000
7029.60000000
489,478.60
0.05442000
44647.60000000
534,126.20
0.05443000
17143.80000000
551,270.00
0.05444000
10825.10000000
562,095.10
|
||||||
| 2026-06-13 18:25:52 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3527.90000000
3,527.90
0.05422000
4442.80000000
7,970.70
0.05421000
11160.80000000
19,131.50
0.05420000
9050.30000000
28,181.80
0.05419000
3636.80000000
31,818.60
0.05418000
12461.30000000
44,279.90
0.05417000
38028.10000000
82,308.00
0.05416000
14135.40000000
96,443.40
0.05415000
30648.80000000
127,092.20
0.05414000
94916.70000000
222,008.90
0.05413000
68056.10000000
290,065.00
0.05412000
1636.80000000
291,701.80
0.05411000
89520.00000000
381,221.80
0.05410000
18699.90000000
399,921.70
0.05409000
51255.50000000
451,177.20
0.05408000
10832.90000000
462,010.10
0.05407000
41479.20000000
503,489.30
0.05406000
1636.80000000
505,126.10
0.05405000
48855.60000000
553,981.70
0.05404000
64136.80000000
618,118.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
16620.70000000
18,257.50
0.05427000
21462.40000000
39,719.90
0.05428000
32181.60000000
71,901.50
0.05429000
46854.60000000
118,756.10
0.05430000
43866.60000000
162,622.70
0.05431000
1636.80000000
164,259.50
0.05432000
28648.80000000
192,908.30
0.05433000
30952.30000000
223,860.60
0.05434000
36257.70000000
260,118.30
0.05435000
3361.20000000
263,479.50
0.05436000
60349.10000000
323,828.60
0.05437000
31499.20000000
355,327.80
0.05438000
52845.70000000
408,173.50
0.05439000
46486.40000000
454,659.90
0.05440000
17471.20000000
472,131.10
0.05441000
7029.60000000
479,160.70
0.05442000
44647.60000000
523,808.30
0.05443000
17143.80000000
540,952.10
0.05444000
10825.10000000
551,777.20
|
||||||
| 2026-06-13 18:25:50 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3527.90000000
3,527.90
0.05422000
4442.80000000
7,970.70
0.05421000
11160.80000000
19,131.50
0.05420000
9050.30000000
28,181.80
0.05419000
3636.80000000
31,818.60
0.05418000
12461.30000000
44,279.90
0.05417000
11016.10000000
55,296.00
0.05416000
7176.30000000
62,472.30
0.05415000
30648.80000000
93,121.10
0.05414000
94916.70000000
188,037.80
0.05413000
68056.10000000
256,093.90
0.05412000
8590.10000000
264,684.00
0.05411000
89520.00000000
354,204.00
0.05410000
18699.90000000
372,903.90
0.05409000
51255.50000000
424,159.40
0.05408000
10832.90000000
434,992.30
0.05407000
41479.20000000
476,471.50
0.05406000
1636.80000000
478,108.30
0.05405000
48855.60000000
526,963.90
0.05404000
64136.80000000
591,100.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2742.80000000
4,379.60
0.05427000
21462.40000000
25,842.00
0.05428000
32181.60000000
58,023.60
0.05429000
46854.60000000
104,878.20
0.05430000
43866.60000000
148,744.80
0.05431000
1636.80000000
150,381.60
0.05432000
28648.80000000
179,030.40
0.05433000
30952.30000000
209,982.70
0.05434000
36257.70000000
246,240.40
0.05435000
3361.20000000
249,601.60
0.05436000
60349.10000000
309,950.70
0.05437000
31499.20000000
341,449.90
0.05438000
52845.70000000
394,295.60
0.05439000
46486.40000000
440,782.00
0.05440000
17471.20000000
458,253.20
0.05441000
7029.60000000
465,282.80
0.05442000
44647.60000000
509,930.40
0.05443000
17143.80000000
527,074.20
0.05444000
10825.10000000
537,899.30
|
||||||
| 2026-06-13 18:25:49 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4442.80000000
6,079.60
0.05421000
11160.80000000
17,240.40
0.05420000
9050.30000000
26,290.70
0.05419000
3636.80000000
29,927.50
0.05418000
12092.40000000
42,019.90
0.05417000
11016.10000000
53,036.00
0.05416000
7176.30000000
60,212.30
0.05415000
30648.80000000
90,861.10
0.05414000
94916.70000000
185,777.80
0.05413000
68056.10000000
253,833.90
0.05412000
8590.10000000
262,424.00
0.05411000
89520.00000000
351,944.00
0.05410000
18699.90000000
370,643.90
0.05409000
51255.50000000
421,899.40
0.05408000
10832.90000000
432,732.30
0.05407000
41479.20000000
474,211.50
0.05406000
1636.80000000
475,848.30
0.05405000
48855.60000000
524,703.90
0.05404000
64136.80000000
588,840.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
7352.00000000
8,988.80
0.05427000
16854.60000000
25,843.40
0.05428000
32181.60000000
58,025.00
0.05429000
46854.60000000
104,879.60
0.05430000
43866.60000000
148,746.20
0.05431000
1636.80000000
150,383.00
0.05432000
28648.80000000
179,031.80
0.05433000
30952.30000000
209,984.10
0.05434000
36257.70000000
246,241.80
0.05435000
3361.20000000
249,603.00
0.05436000
60349.10000000
309,952.10
0.05437000
31499.20000000
341,451.30
0.05438000
52845.70000000
394,297.00
0.05439000
46486.40000000
440,783.40
0.05440000
17471.20000000
458,254.60
0.05441000
7029.60000000
465,284.20
0.05442000
44647.60000000
509,931.80
0.05443000
17143.80000000
527,075.60
0.05444000
10825.10000000
537,900.70
|
||||||
| 2026-06-13 18:25:48 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4415.00000000
4,415.00
0.05422000
4442.80000000
8,857.80
0.05421000
11160.80000000
20,018.60
0.05420000
9850.90000000
29,869.50
0.05419000
3636.80000000
33,506.30
0.05418000
12092.40000000
45,598.70
0.05417000
11016.10000000
56,614.80
0.05416000
7545.20000000
64,160.00
0.05415000
30648.80000000
94,808.80
0.05414000
94916.70000000
189,725.50
0.05413000
68056.10000000
257,781.60
0.05412000
8590.10000000
266,371.70
0.05411000
89520.00000000
355,891.70
0.05410000
18699.90000000
374,591.60
0.05409000
51255.50000000
425,847.10
0.05408000
10832.90000000
436,680.00
0.05407000
41479.20000000
478,159.20
0.05406000
1636.80000000
479,796.00
0.05405000
48855.60000000
528,651.60
0.05404000
64136.80000000
592,788.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
7352.00000000
8,988.80
0.05427000
16854.60000000
25,843.40
0.05428000
32181.60000000
58,025.00
0.05429000
46854.60000000
104,879.60
0.05430000
43866.60000000
148,746.20
0.05431000
1636.80000000
150,383.00
0.05432000
28648.80000000
179,031.80
0.05433000
30952.30000000
209,984.10
0.05434000
36257.70000000
246,241.80
0.05435000
3361.20000000
249,603.00
0.05436000
60349.10000000
309,952.10
0.05437000
31499.20000000
341,451.30
0.05438000
52845.70000000
394,297.00
0.05439000
46486.40000000
440,783.40
0.05440000
17471.20000000
458,254.60
0.05441000
7029.60000000
465,284.20
0.05442000
44647.60000000
509,931.80
0.05443000
17143.80000000
527,075.60
0.05444000
10825.10000000
537,900.70
|
||||||
| 2026-06-13 18:25:47 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4415.00000000
4,415.00
0.05422000
4442.80000000
8,857.80
0.05421000
11160.80000000
20,018.60
0.05420000
9050.90000000
29,069.50
0.05419000
4436.80000000
33,506.30
0.05418000
12092.40000000
45,598.70
0.05417000
11016.10000000
56,614.80
0.05416000
7545.20000000
64,160.00
0.05415000
30648.80000000
94,808.80
0.05414000
94916.70000000
189,725.50
0.05413000
68056.10000000
257,781.60
0.05412000
8590.10000000
266,371.70
0.05411000
89520.00000000
355,891.70
0.05410000
18699.90000000
374,591.60
0.05409000
51255.50000000
425,847.10
0.05408000
10832.90000000
436,680.00
0.05407000
41479.20000000
478,159.20
0.05406000
1636.80000000
479,796.00
0.05405000
48855.60000000
528,651.60
0.05404000
64136.80000000
592,788.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
7352.00000000
8,988.80
0.05427000
16854.60000000
25,843.40
0.05428000
32181.60000000
58,025.00
0.05429000
46854.60000000
104,879.60
0.05430000
43866.60000000
148,746.20
0.05431000
1636.80000000
150,383.00
0.05432000
28648.80000000
179,031.80
0.05433000
30952.30000000
209,984.10
0.05434000
36257.70000000
246,241.80
0.05435000
3361.20000000
249,603.00
0.05436000
60349.10000000
309,952.10
0.05437000
31499.20000000
341,451.30
0.05438000
52845.70000000
394,297.00
0.05439000
46486.40000000
440,783.40
0.05440000
17471.20000000
458,254.60
0.05441000
7029.60000000
465,284.20
0.05442000
44647.60000000
509,931.80
0.05443000
17143.80000000
527,075.60
0.05444000
10825.10000000
537,900.70
|
||||||
| 2026-06-13 18:25:45 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4442.80000000
6,079.60
0.05421000
11160.80000000
17,240.40
0.05420000
9050.90000000
26,291.30
0.05419000
4436.80000000
30,728.10
0.05418000
12092.40000000
42,820.50
0.05417000
11016.10000000
53,836.60
0.05416000
7545.20000000
61,381.80
0.05415000
30648.80000000
92,030.60
0.05414000
94916.70000000
186,947.30
0.05413000
68056.10000000
255,003.40
0.05412000
8590.10000000
263,593.50
0.05411000
89520.00000000
353,113.50
0.05410000
18699.90000000
371,813.40
0.05409000
51255.50000000
423,068.90
0.05408000
10832.90000000
433,901.80
0.05407000
41479.20000000
475,381.00
0.05406000
1636.80000000
477,017.80
0.05405000
48855.60000000
525,873.40
0.05404000
64136.80000000
590,010.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
7352.00000000
8,988.80
0.05427000
16854.60000000
25,843.40
0.05428000
32181.60000000
58,025.00
0.05429000
46854.60000000
104,879.60
0.05430000
43866.60000000
148,746.20
0.05431000
1636.80000000
150,383.00
0.05432000
28648.80000000
179,031.80
0.05433000
30952.30000000
209,984.10
0.05434000
36257.70000000
246,241.80
0.05435000
3361.20000000
249,603.00
0.05436000
60349.10000000
309,952.10
0.05437000
31499.20000000
341,451.30
0.05438000
52845.70000000
394,297.00
0.05439000
46486.40000000
440,783.40
0.05440000
17471.20000000
458,254.60
0.05441000
7029.60000000
465,284.20
0.05442000
44647.60000000
509,931.80
0.05443000
17143.80000000
527,075.60
0.05444000
10825.10000000
537,900.70
|
||||||
| 2026-06-13 18:25:44 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666253463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4442.80000000
6,079.60
0.05421000
11160.80000000
17,240.40
0.05420000
9050.90000000
26,291.30
0.05419000
4436.80000000
30,728.10
0.05418000
12092.40000000
42,820.50
0.05417000
11016.10000000
53,836.60
0.05416000
7176.30000000
61,012.90
0.05415000
31017.90000000
92,030.80
0.05414000
94916.70000000
186,947.50
0.05413000
68056.10000000
255,003.60
0.05412000
8590.10000000
263,593.70
0.05411000
43866.60000000
307,460.30
0.05410000
18699.90000000
326,160.20
0.05409000
51255.50000000
377,415.70
0.05408000
10832.90000000
388,248.60
0.05407000
41479.20000000
429,727.80
0.05406000
1636.80000000
431,364.60
0.05405000
48855.60000000
480,220.20
0.05404000
64136.80000000
544,357.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
7352.00000000
8,988.80
0.05427000
16854.60000000
25,843.40
0.05428000
32181.60000000
58,025.00
0.05429000
46854.60000000
104,879.60
0.05430000
43866.60000000
148,746.20
0.05431000
1636.80000000
150,383.00
0.05432000
28648.80000000
179,031.80
0.05433000
30952.30000000
209,984.10
0.05434000
36257.70000000
246,241.80
0.05435000
3361.20000000
249,603.00
0.05436000
60349.10000000
309,952.10
0.05437000
31499.20000000
341,451.30
0.05438000
52845.70000000
394,297.00
0.05439000
46486.40000000
440,783.40
0.05440000
17471.20000000
458,254.60
0.05441000
7029.60000000
465,284.20
0.05442000
44647.60000000
509,931.80
0.05443000
17143.80000000
527,075.60
0.05444000
10825.10000000
537,900.70
|
||||||
| 2026-06-13 18:25:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666253426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4442.80000000
4,442.80
0.05421000
3784.90000000
8,227.70
0.05420000
4437.40000000
12,665.10
0.05419000
10760.30000000
23,425.40
0.05418000
10986.40000000
34,411.80
0.05417000
12122.30000000
46,534.10
0.05416000
7176.30000000
53,710.40
0.05415000
31017.90000000
84,728.30
0.05414000
64916.70000000
149,645.00
0.05413000
70056.10000000
219,701.10
0.05412000
8590.10000000
228,291.20
0.05411000
73866.60000000
302,157.80
0.05410000
18699.90000000
320,857.70
0.05409000
51255.50000000
372,113.20
0.05408000
10832.90000000
382,946.10
0.05407000
41479.20000000
424,425.30
0.05406000
1636.80000000
426,062.10
0.05405000
48855.60000000
474,917.70
0.05404000
1636.80000000
476,554.50
0.05403000
73333.90000000
549,888.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
13206.80000000
14,843.60
0.05426000
13854.90000000
28,698.50
0.05427000
16854.60000000
45,553.10
0.05428000
51584.70000000
97,137.80
0.05429000
46854.60000000
143,992.40
0.05430000
43866.60000000
187,859.00
0.05431000
1636.80000000
189,495.80
0.05432000
28648.80000000
218,144.60
0.05433000
30952.30000000
249,096.90
0.05434000
44155.80000000
293,252.70
0.05435000
3361.20000000
296,613.90
0.05436000
60349.10000000
356,963.00
0.05437000
31499.20000000
388,462.20
0.05438000
52845.70000000
441,307.90
0.05439000
46486.40000000
487,794.30
0.05440000
17471.20000000
505,265.50
0.05441000
7029.60000000
512,295.10
0.05442000
17635.60000000
529,930.70
0.05443000
9245.70000000
539,176.40
|
||||||
| 2026-06-13 18:25:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666253416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4442.80000000
4,442.80
0.05421000
3784.90000000
8,227.70
0.05420000
4437.40000000
12,665.10
0.05419000
10760.30000000
23,425.40
0.05418000
10986.40000000
34,411.80
0.05417000
12122.30000000
46,534.10
0.05416000
7176.30000000
53,710.40
0.05415000
31017.90000000
84,728.30
0.05414000
39870.60000000
124,598.90
0.05413000
70056.10000000
194,655.00
0.05412000
10590.10000000
205,245.10
0.05411000
73866.60000000
279,111.70
0.05410000
18699.90000000
297,811.60
0.05409000
51255.50000000
349,067.10
0.05408000
10832.90000000
359,900.00
0.05407000
41479.20000000
401,379.20
0.05406000
1636.80000000
403,016.00
0.05405000
48855.60000000
451,871.60
0.05404000
1636.80000000
453,508.40
0.05403000
73333.90000000
526,842.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
13206.80000000
14,843.60
0.05426000
9245.70000000
24,089.30
0.05427000
16854.60000000
40,943.90
0.05428000
51584.70000000
92,528.60
0.05429000
46854.60000000
139,383.20
0.05430000
43866.60000000
183,249.80
0.05431000
1636.80000000
184,886.60
0.05432000
28648.80000000
213,535.40
0.05433000
30952.30000000
244,487.70
0.05434000
44155.80000000
288,643.50
0.05435000
3361.20000000
292,004.70
0.05436000
60349.10000000
352,353.80
0.05437000
31499.20000000
383,853.00
0.05438000
52845.70000000
436,698.70
0.05439000
46486.40000000
483,185.10
0.05440000
17471.20000000
500,656.30
0.05441000
7029.60000000
507,685.90
0.05442000
17635.60000000
525,321.50
0.05443000
9245.70000000
534,567.20
|
||||||
| 2026-06-13 18:25:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666253389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3784.90000000
5,421.70
0.05420000
4437.40000000
9,859.10
0.05419000
5346.10000000
15,205.20
0.05418000
19157.10000000
34,362.30
0.05417000
12122.30000000
46,484.60
0.05416000
7176.30000000
53,660.90
0.05415000
4005.90000000
57,666.80
0.05414000
7166.50000000
64,833.30
0.05413000
70056.10000000
134,889.40
0.05412000
71299.60000000
206,189.00
0.05411000
73866.60000000
280,055.60
0.05410000
18699.90000000
298,755.50
0.05409000
51255.50000000
350,011.00
0.05408000
10832.90000000
360,843.90
0.05407000
32230.40000000
393,074.30
0.05406000
1636.80000000
394,711.10
0.05405000
48855.60000000
443,566.70
0.05404000
1636.80000000
445,203.50
0.05403000
73333.90000000
518,537.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
17816.40000000
19,453.20
0.05426000
9245.70000000
28,698.90
0.05427000
46854.60000000
75,553.50
0.05428000
51216.20000000
126,769.70
0.05429000
18579.00000000
145,348.70
0.05430000
43866.60000000
189,215.30
0.05431000
1636.80000000
190,852.10
0.05432000
28648.80000000
219,500.90
0.05433000
30952.30000000
250,453.20
0.05434000
44155.80000000
294,609.00
0.05435000
1636.80000000
296,245.80
0.05436000
60349.10000000
356,594.90
0.05437000
31499.20000000
388,094.10
0.05438000
52845.70000000
440,939.80
0.05439000
46486.40000000
487,426.20
0.05440000
17471.20000000
504,897.40
0.05441000
7029.60000000
511,927.00
0.05442000
17635.60000000
529,562.60
0.05443000
9245.70000000
538,808.30
|
||||||
| 2026-06-13 18:25:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666253384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3784.90000000
5,421.70
0.05420000
4437.40000000
9,859.10
0.05419000
5346.10000000
15,205.20
0.05418000
17157.10000000
32,362.30
0.05417000
12122.30000000
44,484.60
0.05416000
7176.30000000
51,660.90
0.05415000
4005.90000000
55,666.80
0.05414000
7166.50000000
62,833.30
0.05413000
70056.10000000
132,889.40
0.05412000
71299.60000000
204,189.00
0.05411000
73866.60000000
278,055.60
0.05410000
18699.90000000
296,755.50
0.05409000
51255.50000000
348,011.00
0.05408000
10832.90000000
358,843.90
0.05407000
32230.40000000
391,074.30
0.05406000
1636.80000000
392,711.10
0.05405000
48855.60000000
441,566.70
0.05404000
1636.80000000
443,203.50
0.05403000
73333.90000000
516,537.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
13206.80000000
14,843.60
0.05426000
12051.70000000
26,895.30
0.05427000
46854.60000000
73,749.90
0.05428000
51216.20000000
124,966.10
0.05429000
18579.00000000
143,545.10
0.05430000
43866.60000000
187,411.70
0.05431000
1636.80000000
189,048.50
0.05432000
28648.80000000
217,697.30
0.05433000
30952.30000000
248,649.60
0.05434000
44155.80000000
292,805.40
0.05435000
1636.80000000
294,442.20
0.05436000
60349.10000000
354,791.30
0.05437000
31499.20000000
386,290.50
0.05438000
52845.70000000
439,136.20
0.05439000
46486.40000000
485,622.60
0.05440000
17471.20000000
503,093.80
0.05441000
7029.60000000
510,123.40
0.05442000
17635.60000000
527,759.00
0.05443000
9245.70000000
537,004.70
|
||||||
| 2026-06-13 18:25:39 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666253360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3784.90000000
5,421.70
0.05420000
4437.40000000
9,859.10
0.05419000
3346.10000000
13,205.20
0.05418000
17157.10000000
30,362.30
0.05417000
11016.10000000
41,378.40
0.05416000
4743.30000000
46,121.70
0.05415000
4005.90000000
50,127.60
0.05414000
7166.50000000
57,294.10
0.05413000
70056.10000000
127,350.20
0.05412000
71299.60000000
198,649.80
0.05411000
73866.60000000
272,516.40
0.05410000
18699.90000000
291,216.30
0.05409000
51255.50000000
342,471.80
0.05408000
10832.90000000
353,304.70
0.05407000
32230.40000000
385,535.10
0.05406000
1636.80000000
387,171.90
0.05405000
48855.60000000
436,027.50
0.05404000
1636.80000000
437,664.30
0.05403000
10833.90000000
448,498.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2743.30000000
4,380.10
0.05425000
16854.60000000
21,234.70
0.05426000
6246.20000000
27,480.90
0.05427000
46854.60000000
74,335.50
0.05428000
51216.20000000
125,551.70
0.05429000
25952.90000000
151,504.60
0.05430000
28648.80000000
180,153.40
0.05431000
1636.80000000
181,790.20
0.05432000
28648.80000000
210,439.00
0.05433000
30952.30000000
241,391.30
0.05434000
44155.80000000
285,547.10
0.05435000
1636.80000000
287,183.90
0.05436000
60349.10000000
347,533.00
0.05437000
31499.20000000
379,032.20
0.05438000
52845.70000000
431,877.90
0.05439000
46486.40000000
478,364.30
0.05440000
17471.20000000
495,835.50
0.05441000
7029.60000000
502,865.10
0.05442000
17635.60000000
520,500.70
|
||||||
| 2026-06-13 18:25:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666253321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3346.10000000
4,982.90
0.05418000
11741.80000000
16,724.70
0.05417000
14432.10000000
31,156.80
0.05416000
3636.80000000
34,793.60
0.05415000
5112.60000000
39,906.20
0.05414000
18448.30000000
58,354.50
0.05413000
68211.30000000
126,565.80
0.05412000
10590.10000000
137,155.90
0.05411000
75866.60000000
213,022.50
0.05410000
18699.90000000
231,722.40
0.05409000
51255.50000000
282,977.90
0.05408000
10832.90000000
293,810.80
0.05407000
32230.40000000
326,041.20
0.05406000
1636.80000000
327,678.00
0.05405000
48855.60000000
376,533.60
0.05404000
1636.80000000
378,170.40
0.05403000
10833.90000000
389,004.30
0.05402000
39753.20000000
428,757.50
0.05401000
71541.40000000
500,298.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
14963.70000000
16,600.50
0.05424000
16854.60000000
33,455.10
0.05425000
17223.30000000
50,678.40
0.05426000
28648.80000000
79,327.20
0.05427000
46854.60000000
126,181.80
0.05428000
51216.20000000
177,398.00
0.05429000
10735.10000000
188,133.10
0.05430000
28648.80000000
216,781.90
0.05431000
1636.80000000
218,418.70
0.05432000
37855.90000000
256,274.60
0.05433000
30952.30000000
287,226.90
0.05434000
44155.80000000
331,382.70
0.05435000
1636.80000000
333,019.50
0.05436000
60349.10000000
393,368.60
0.05437000
31499.20000000
424,867.80
0.05438000
25833.70000000
450,701.50
0.05439000
46486.40000000
497,187.90
0.05440000
17471.20000000
514,659.10
0.05441000
7029.60000000
521,688.70
|
||||||
| 2026-06-13 18:25:36 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666253301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3346.10000000
3,346.10
0.05418000
4392.20000000
7,738.30
0.05417000
9016.10000000
16,754.40
0.05416000
11146.90000000
27,901.30
0.05415000
4005.90000000
31,907.20
0.05414000
16025.50000000
47,932.70
0.05413000
68211.30000000
116,144.00
0.05412000
10590.10000000
126,734.10
0.05411000
75866.60000000
202,600.70
0.05410000
18699.90000000
221,300.60
0.05409000
51255.50000000
272,556.10
0.05408000
10832.90000000
283,389.00
0.05407000
32230.40000000
315,619.40
0.05406000
1636.80000000
317,256.20
0.05405000
48855.60000000
366,111.80
0.05404000
1636.80000000
367,748.60
0.05403000
10833.90000000
378,582.50
0.05402000
39753.20000000
418,335.70
0.05401000
71541.40000000
489,877.10
0.05400000
83563.40000000
573,440.50
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.70000000
2,743.70
0.05423000
27734.90000000
30,478.60
0.05424000
23507.40000000
53,986.00
0.05425000
17223.30000000
71,209.30
0.05426000
28648.80000000
99,858.10
0.05427000
46854.60000000
146,712.70
0.05428000
51216.20000000
197,928.90
0.05429000
10735.10000000
208,664.00
0.05430000
28648.80000000
237,312.80
0.05431000
1636.80000000
238,949.60
0.05432000
37855.90000000
276,805.50
0.05433000
30952.30000000
307,757.80
0.05434000
44155.80000000
351,913.60
0.05435000
1636.80000000
353,550.40
0.05436000
60349.10000000
413,899.50
0.05437000
31499.20000000
445,398.70
0.05438000
25833.70000000
471,232.40
0.05439000
46486.40000000
517,718.80
0.05440000
17471.20000000
535,190.00
0.05441000
7029.60000000
542,219.60
|
||||||
| 2026-06-13 18:25:35 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666253299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3346.10000000
3,346.10
0.05418000
4392.20000000
7,738.30
0.05417000
9016.10000000
16,754.40
0.05416000
11146.90000000
27,901.30
0.05415000
4005.90000000
31,907.20
0.05414000
16025.50000000
47,932.70
0.05413000
68211.30000000
116,144.00
0.05412000
3636.80000000
119,780.80
0.05411000
75866.60000000
195,647.40
0.05410000
18699.90000000
214,347.30
0.05409000
58214.50000000
272,561.80
0.05408000
10832.90000000
283,394.70
0.05407000
32230.40000000
315,625.10
0.05406000
1636.80000000
317,261.90
0.05405000
48855.60000000
366,117.50
0.05404000
1636.80000000
367,754.30
0.05403000
10833.90000000
378,588.20
0.05402000
39753.20000000
418,341.40
0.05401000
71541.40000000
489,882.80
0.05400000
83563.40000000
573,446.20
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.70000000
2,743.70
0.05423000
27734.90000000
30,478.60
0.05424000
23507.40000000
53,986.00
0.05425000
17223.30000000
71,209.30
0.05426000
28648.80000000
99,858.10
0.05427000
46854.60000000
146,712.70
0.05428000
51216.20000000
197,928.90
0.05429000
10735.10000000
208,664.00
0.05430000
28648.80000000
237,312.80
0.05431000
1636.80000000
238,949.60
0.05432000
37855.90000000
276,805.50
0.05433000
30952.30000000
307,757.80
0.05434000
44155.80000000
351,913.60
0.05435000
1636.80000000
353,550.40
0.05436000
60349.10000000
413,899.50
0.05437000
31499.20000000
445,398.70
0.05438000
25833.70000000
471,232.40
0.05439000
46486.40000000
517,718.80
0.05440000
17471.20000000
535,190.00
0.05441000
7029.60000000
542,219.60
|
||||||
| 2026-06-13 18:25:34 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666253224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4432.60000000
6,069.40
0.05417000
9016.10000000
15,085.50
0.05416000
11044.10000000
26,129.60
0.05415000
6164.20000000
32,293.80
0.05414000
4743.70000000
37,037.50
0.05413000
68211.30000000
105,248.80
0.05412000
3636.80000000
108,885.60
0.05411000
45866.60000000
154,752.20
0.05410000
80296.90000000
235,049.10
0.05409000
58214.50000000
293,263.60
0.05408000
40832.90000000
334,096.50
0.05407000
32230.40000000
366,326.90
0.05406000
1636.80000000
367,963.70
0.05405000
48855.60000000
416,819.30
0.05404000
1636.80000000
418,456.10
0.05403000
10833.90000000
429,290.00
0.05402000
39753.20000000
469,043.20
0.05401000
71541.40000000
540,584.60
0.05400000
83563.40000000
624,148.00
Asks (20 levels)
Price
Qty
Total
0.05421000
12249.00000000
12,249.00
0.05422000
7355.80000000
19,604.80
0.05423000
16595.30000000
36,200.10
0.05424000
23829.80000000
60,029.90
0.05425000
17223.30000000
77,253.20
0.05426000
28648.80000000
105,902.00
0.05427000
46854.60000000
152,756.60
0.05428000
51216.20000000
203,972.80
0.05429000
10735.10000000
214,707.90
0.05430000
28648.80000000
243,356.70
0.05431000
1636.80000000
244,993.50
0.05432000
37855.90000000
282,849.40
0.05433000
30952.30000000
313,801.70
0.05434000
44155.80000000
357,957.50
0.05435000
1636.80000000
359,594.30
0.05436000
60349.10000000
419,943.40
0.05437000
31499.20000000
451,442.60
0.05438000
25833.70000000
477,276.30
0.05439000
46486.40000000
523,762.70
0.05440000
17471.20000000
541,233.90
|
||||||
| 2026-06-13 18:25:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666253222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4432.60000000
6,069.40
0.05417000
9016.10000000
15,085.50
0.05416000
6427.20000000
21,512.70
0.05415000
10782.00000000
32,294.70
0.05414000
4743.70000000
37,038.40
0.05413000
68211.30000000
105,249.70
0.05412000
3636.80000000
108,886.50
0.05411000
45866.60000000
154,753.10
0.05410000
80296.90000000
235,050.00
0.05409000
58214.50000000
293,264.50
0.05408000
40832.90000000
334,097.40
0.05407000
32230.40000000
366,327.80
0.05406000
1636.80000000
367,964.60
0.05405000
48855.60000000
416,820.20
0.05404000
1636.80000000
418,457.00
0.05403000
10833.90000000
429,290.90
0.05402000
39753.20000000
469,044.10
0.05401000
71541.40000000
540,585.50
0.05400000
83563.40000000
624,148.90
Asks (20 levels)
Price
Qty
Total
0.05421000
12249.00000000
12,249.00
0.05422000
7355.80000000
19,604.80
0.05423000
16595.30000000
36,200.10
0.05424000
23829.80000000
60,029.90
0.05425000
17223.30000000
77,253.20
0.05426000
28648.80000000
105,902.00
0.05427000
46854.60000000
152,756.60
0.05428000
51216.20000000
203,972.80
0.05429000
10735.10000000
214,707.90
0.05430000
28648.80000000
243,356.70
0.05431000
1636.80000000
244,993.50
0.05432000
37855.90000000
282,849.40
0.05433000
30952.30000000
313,801.70
0.05434000
44155.80000000
357,957.50
0.05435000
1636.80000000
359,594.30
0.05436000
60349.10000000
419,943.40
0.05437000
31499.20000000
451,442.60
0.05438000
25833.70000000
477,276.30
0.05439000
46486.40000000
523,762.70
0.05440000
17471.20000000
541,233.90
|
||||||
| 2026-06-13 18:25:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666253220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4432.60000000
6,069.40
0.05417000
9016.10000000
15,085.50
0.05416000
4427.20000000
19,512.70
0.05415000
10782.00000000
30,294.70
0.05414000
4743.70000000
35,038.40
0.05413000
68211.30000000
103,249.70
0.05412000
3636.80000000
106,886.50
0.05411000
45866.60000000
152,753.10
0.05410000
80296.90000000
233,050.00
0.05409000
58214.50000000
291,264.50
0.05408000
40832.90000000
332,097.40
0.05407000
32230.40000000
364,327.80
0.05406000
1636.80000000
365,964.60
0.05405000
48855.60000000
414,820.20
0.05404000
1636.80000000
416,457.00
0.05403000
10833.90000000
427,290.90
0.05402000
39753.20000000
467,044.10
0.05401000
71541.40000000
538,585.50
0.05400000
83563.40000000
622,148.90
Asks (20 levels)
Price
Qty
Total
0.05421000
12249.00000000
12,249.00
0.05422000
21233.70000000
33,482.70
0.05423000
16595.30000000
50,078.00
0.05424000
23829.80000000
73,907.80
0.05425000
17223.30000000
91,131.10
0.05426000
28648.80000000
119,779.90
0.05427000
46854.60000000
166,634.50
0.05428000
51216.20000000
217,850.70
0.05429000
10735.10000000
228,585.80
0.05430000
28648.80000000
257,234.60
0.05431000
1636.80000000
258,871.40
0.05432000
37855.90000000
296,727.30
0.05433000
30952.30000000
327,679.60
0.05434000
44155.80000000
371,835.40
0.05435000
1636.80000000
373,472.20
0.05436000
60349.10000000
433,821.30
0.05437000
31499.20000000
465,320.50
0.05438000
25833.70000000
491,154.20
0.05439000
46486.40000000
537,640.60
0.05440000
17471.20000000
555,111.80
|
||||||
| 2026-06-13 18:25:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666253213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4432.60000000
6,069.40
0.05417000
9016.10000000
15,085.50
0.05416000
4427.20000000
19,512.70
0.05415000
10782.00000000
30,294.70
0.05414000
4743.70000000
35,038.40
0.05413000
68211.30000000
103,249.70
0.05412000
3636.80000000
106,886.50
0.05411000
45866.60000000
152,753.10
0.05410000
80296.90000000
233,050.00
0.05409000
58214.50000000
291,264.50
0.05408000
40832.90000000
332,097.40
0.05407000
32230.40000000
364,327.80
0.05406000
1636.80000000
365,964.60
0.05405000
48855.60000000
414,820.20
0.05404000
1636.80000000
416,457.00
0.05403000
10833.90000000
427,290.90
0.05402000
39753.20000000
467,044.10
0.05401000
71541.40000000
538,585.50
0.05400000
83563.40000000
622,148.90
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
31845.90000000
33,482.70
0.05423000
16595.30000000
50,078.00
0.05424000
23829.80000000
73,907.80
0.05425000
16854.60000000
90,762.40
0.05426000
29017.50000000
119,779.90
0.05427000
46854.60000000
166,634.50
0.05428000
51216.20000000
217,850.70
0.05429000
10735.10000000
228,585.80
0.05430000
28648.80000000
257,234.60
0.05431000
1636.80000000
258,871.40
0.05432000
37855.90000000
296,727.30
0.05433000
30952.30000000
327,679.60
0.05434000
44155.80000000
371,835.40
0.05435000
1636.80000000
373,472.20
0.05436000
60349.10000000
433,821.30
0.05437000
31499.20000000
465,320.50
0.05438000
25833.70000000
491,154.20
0.05439000
46486.40000000
537,640.60
0.05440000
17471.20000000
555,111.80
|
||||||
| 2026-06-13 18:25:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666253212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4432.60000000
6,069.40
0.05417000
9016.10000000
15,085.50
0.05416000
4427.20000000
19,512.70
0.05415000
10782.00000000
30,294.70
0.05414000
4743.70000000
35,038.40
0.05413000
68211.30000000
103,249.70
0.05412000
3636.80000000
106,886.50
0.05411000
45866.60000000
152,753.10
0.05410000
80296.90000000
233,050.00
0.05409000
58214.50000000
291,264.50
0.05408000
40832.90000000
332,097.40
0.05407000
32230.40000000
364,327.80
0.05406000
1636.80000000
365,964.60
0.05405000
48855.60000000
414,820.20
0.05404000
1636.80000000
416,457.00
0.05403000
10833.90000000
427,290.90
0.05402000
39753.20000000
467,044.10
0.05401000
71541.40000000
538,585.50
0.05400000
83563.40000000
622,148.90
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
21233.70000000
22,870.50
0.05423000
26688.50000000
49,559.00
0.05424000
23829.80000000
73,388.80
0.05425000
16854.60000000
90,243.40
0.05426000
29017.50000000
119,260.90
0.05427000
46854.60000000
166,115.50
0.05428000
51216.20000000
217,331.70
0.05429000
10735.10000000
228,066.80
0.05430000
28648.80000000
256,715.60
0.05431000
1636.80000000
258,352.40
0.05432000
37855.90000000
296,208.30
0.05433000
30952.30000000
327,160.60
0.05434000
44155.80000000
371,316.40
0.05435000
1636.80000000
372,953.20
0.05436000
60349.10000000
433,302.30
0.05437000
31499.20000000
464,801.50
0.05438000
25833.70000000
490,635.20
0.05439000
46486.40000000
537,121.60
0.05440000
17471.20000000
554,592.80
|
||||||
| 2026-06-13 18:25:27 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666253197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
9016.10000000
10,652.90
0.05416000
3627.20000000
14,280.10
0.05415000
11582.00000000
25,862.10
0.05414000
3636.80000000
29,498.90
0.05413000
69318.40000000
98,817.30
0.05412000
3636.80000000
102,454.10
0.05411000
45866.60000000
148,320.70
0.05410000
80296.90000000
228,617.60
0.05409000
58214.50000000
286,832.10
0.05408000
40832.90000000
327,665.00
0.05407000
32230.40000000
359,895.40
0.05406000
1636.80000000
361,532.20
0.05405000
48855.60000000
410,387.80
0.05404000
1636.80000000
412,024.60
0.05403000
10833.90000000
422,858.50
0.05402000
39753.20000000
462,611.70
0.05401000
71541.40000000
534,153.10
0.05400000
83563.40000000
617,716.50
0.05399000
36753.50000000
654,470.00
Asks (20 levels)
Price
Qty
Total
0.05421000
9385.80000000
9,385.80
0.05422000
15514.70000000
24,900.50
0.05423000
26688.50000000
51,589.00
0.05424000
23829.80000000
75,418.80
0.05425000
16854.60000000
92,273.40
0.05426000
29017.50000000
121,290.90
0.05427000
46854.60000000
168,145.50
0.05428000
51216.20000000
219,361.70
0.05429000
10735.10000000
230,096.80
0.05430000
28648.80000000
258,745.60
0.05431000
1636.80000000
260,382.40
0.05432000
37855.90000000
298,238.30
0.05433000
30952.30000000
329,190.60
0.05434000
44155.80000000
373,346.40
0.05435000
1636.80000000
374,983.20
0.05436000
60349.10000000
435,332.30
0.05437000
31499.20000000
466,831.50
0.05438000
25833.70000000
492,665.20
0.05439000
46486.40000000
539,151.60
0.05440000
17471.20000000
556,622.80
|
||||||
| 2026-06-13 18:25:25 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666253191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
9016.10000000
10,652.90
0.05416000
3627.20000000
14,280.10
0.05415000
11582.00000000
25,862.10
0.05414000
3636.80000000
29,498.90
0.05413000
69318.40000000
98,817.30
0.05412000
3636.80000000
102,454.10
0.05411000
45866.60000000
148,320.70
0.05410000
80296.90000000
228,617.60
0.05409000
58214.50000000
286,832.10
0.05408000
40832.90000000
327,665.00
0.05407000
32230.40000000
359,895.40
0.05406000
1636.80000000
361,532.20
0.05405000
48855.60000000
410,387.80
0.05404000
1636.80000000
412,024.60
0.05403000
10833.90000000
422,858.50
0.05402000
39753.20000000
462,611.70
0.05401000
71541.40000000
534,153.10
0.05400000
83563.40000000
617,716.50
0.05399000
36753.50000000
654,470.00
Asks (20 levels)
Price
Qty
Total
0.05421000
9385.80000000
9,385.80
0.05422000
15514.70000000
24,900.50
0.05423000
26688.50000000
51,589.00
0.05424000
23829.80000000
75,418.80
0.05425000
16854.60000000
92,273.40
0.05426000
29017.50000000
121,290.90
0.05427000
46854.60000000
168,145.50
0.05428000
51216.20000000
219,361.70
0.05429000
10735.10000000
230,096.80
0.05430000
28648.80000000
258,745.60
0.05431000
1636.80000000
260,382.40
0.05432000
37855.90000000
298,238.30
0.05433000
30952.30000000
329,190.60
0.05434000
44155.80000000
373,346.40
0.05435000
1636.80000000
374,983.20
0.05436000
60349.10000000
435,332.30
0.05437000
31499.20000000
466,831.50
0.05438000
25833.70000000
492,665.20
0.05439000
46486.40000000
539,151.60
0.05440000
17471.20000000
556,622.80
|
||||||