SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:06:52 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666245037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4149.70000000
5,786.50
0.05412000
10898.20000000
16,684.70
0.05411000
4436.80000000
21,121.50
0.05410000
18854.60000000
39,976.10
0.05409000
35333.20000000
75,309.30
0.05408000
96869.60000000
172,178.90
0.05407000
6926.90000000
179,105.80
0.05406000
43866.60000000
222,972.40
0.05405000
42340.60000000
265,313.00
0.05404000
167682.60000000
432,995.60
0.05403000
8986.40000000
441,982.00
0.05402000
37905.90000000
479,887.90
0.05401000
9040.70000000
488,928.60
0.05400000
32153.00000000
521,081.60
0.05399000
42593.30000000
563,674.90
0.05398000
109331.00000000
673,005.90
0.05397000
28264.20000000
701,270.10
0.05396000
80683.40000000
781,953.50
0.05395000
16636.80000000
798,590.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
15878.50000000
17,515.30
0.05419000
46091.20000000
63,606.50
0.05420000
16854.60000000
80,461.10
0.05421000
29017.90000000
109,479.00
0.05422000
46854.60000000
156,333.60
0.05423000
8986.40000000
165,320.00
0.05424000
58055.40000000
223,375.40
0.05425000
1636.80000000
225,012.20
0.05426000
28648.80000000
253,661.00
0.05427000
9245.70000000
262,906.70
0.05428000
35998.40000000
298,905.10
0.05429000
10735.10000000
309,640.20
0.05430000
28648.80000000
338,289.00
0.05431000
10845.90000000
349,134.90
0.05432000
36257.70000000
385,392.60
0.05433000
32548.70000000
417,941.30
0.05434000
28648.80000000
446,590.10
0.05435000
17143.80000000
463,733.90
0.05436000
51148.80000000
514,882.70
|
||||||
| 2026-06-13 18:06:51 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666245035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4149.70000000
5,786.50
0.05412000
10898.20000000
16,684.70
0.05411000
4436.80000000
21,121.50
0.05410000
18854.60000000
39,976.10
0.05409000
35333.20000000
75,309.30
0.05408000
96869.60000000
172,178.90
0.05407000
6926.90000000
179,105.80
0.05406000
43866.60000000
222,972.40
0.05405000
42340.60000000
265,313.00
0.05404000
167682.60000000
432,995.60
0.05403000
8986.40000000
441,982.00
0.05402000
37905.90000000
479,887.90
0.05401000
9040.70000000
488,928.60
0.05400000
32153.00000000
521,081.60
0.05399000
42593.30000000
563,674.90
0.05398000
109331.00000000
673,005.90
0.05397000
28264.20000000
701,270.10
0.05396000
80683.40000000
781,953.50
0.05395000
16636.80000000
798,590.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5796.30000000
7,433.10
0.05418000
2456.90000000
9,890.00
0.05419000
46091.20000000
55,981.20
0.05420000
16854.60000000
72,835.80
0.05421000
38416.10000000
111,251.90
0.05422000
46854.60000000
158,106.50
0.05423000
8986.40000000
167,092.90
0.05424000
58055.40000000
225,148.30
0.05425000
1636.80000000
226,785.10
0.05426000
28648.80000000
255,433.90
0.05427000
9245.70000000
264,679.60
0.05428000
35998.40000000
300,678.00
0.05429000
10735.10000000
311,413.10
0.05430000
28648.80000000
340,061.90
0.05431000
10845.90000000
350,907.80
0.05432000
36257.70000000
387,165.50
0.05433000
32548.70000000
419,714.20
0.05434000
28648.80000000
448,363.00
0.05435000
17143.80000000
465,506.80
|
||||||
| 2026-06-13 18:06:50 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666245034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
4149.70000000
4,149.70
0.05412000
10898.20000000
15,047.90
0.05411000
4436.80000000
19,484.70
0.05410000
18854.60000000
38,339.30
0.05409000
35333.20000000
73,672.50
0.05408000
96869.60000000
170,542.10
0.05407000
6926.90000000
177,469.00
0.05406000
43866.60000000
221,335.60
0.05405000
42340.60000000
263,676.20
0.05404000
167682.60000000
431,358.80
0.05403000
8986.40000000
440,345.20
0.05402000
37905.90000000
478,251.10
0.05401000
9040.70000000
487,291.80
0.05400000
32153.00000000
519,444.80
0.05399000
42593.30000000
562,038.10
0.05398000
109331.00000000
671,369.10
0.05397000
28264.20000000
699,633.30
0.05396000
80683.40000000
780,316.70
0.05395000
16636.80000000
796,953.50
0.05394000
91148.80000000
888,102.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5796.30000000
7,433.10
0.05418000
2456.90000000
9,890.00
0.05419000
46091.20000000
55,981.20
0.05420000
16854.60000000
72,835.80
0.05421000
38416.10000000
111,251.90
0.05422000
46854.60000000
158,106.50
0.05423000
8986.40000000
167,092.90
0.05424000
58055.40000000
225,148.30
0.05425000
1636.80000000
226,785.10
0.05426000
28648.80000000
255,433.90
0.05427000
9245.70000000
264,679.60
0.05428000
35998.40000000
300,678.00
0.05429000
10735.10000000
311,413.10
0.05430000
28648.80000000
340,061.90
0.05431000
10845.90000000
350,907.80
0.05432000
36257.70000000
387,165.50
0.05433000
32548.70000000
419,714.20
0.05434000
28648.80000000
448,363.00
0.05435000
17143.80000000
465,506.80
|
||||||
| 2026-06-13 18:06:49 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666245017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
4149.70000000
4,149.70
0.05412000
10898.20000000
15,047.90
0.05411000
4436.80000000
19,484.70
0.05410000
18854.60000000
38,339.30
0.05409000
35333.20000000
73,672.50
0.05408000
96869.60000000
170,542.10
0.05407000
6926.90000000
177,469.00
0.05406000
43866.60000000
221,335.60
0.05405000
42340.60000000
263,676.20
0.05404000
167682.60000000
431,358.80
0.05403000
8986.40000000
440,345.20
0.05402000
37905.90000000
478,251.10
0.05401000
9040.70000000
487,291.80
0.05400000
32153.00000000
519,444.80
0.05399000
42593.30000000
562,038.10
0.05398000
109331.00000000
671,369.10
0.05397000
28264.20000000
699,633.30
0.05396000
80683.40000000
780,316.70
0.05395000
16636.80000000
796,953.50
0.05394000
91148.80000000
888,102.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5796.30000000
7,433.10
0.05418000
2456.90000000
9,890.00
0.05419000
46091.20000000
55,981.20
0.05420000
16854.60000000
72,835.80
0.05421000
38047.00000000
110,882.80
0.05422000
46854.60000000
157,737.40
0.05423000
8986.40000000
166,723.80
0.05424000
58055.40000000
224,779.20
0.05425000
1636.80000000
226,416.00
0.05426000
28648.80000000
255,064.80
0.05427000
9245.70000000
264,310.50
0.05428000
35998.40000000
300,308.90
0.05429000
10735.10000000
311,044.00
0.05430000
28648.80000000
339,692.80
0.05431000
10845.90000000
350,538.70
0.05432000
36257.70000000
386,796.40
0.05433000
32548.70000000
419,345.10
0.05434000
28648.80000000
447,993.90
0.05435000
17143.80000000
465,137.70
|
||||||
| 2026-06-13 18:06:48 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666245016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
4149.70000000
4,149.70
0.05412000
10898.20000000
15,047.90
0.05411000
4436.80000000
19,484.70
0.05410000
18854.60000000
38,339.30
0.05409000
35333.20000000
73,672.50
0.05408000
96869.60000000
170,542.10
0.05407000
6926.90000000
177,469.00
0.05406000
43866.60000000
221,335.60
0.05405000
42340.60000000
263,676.20
0.05404000
167682.60000000
431,358.80
0.05403000
8986.40000000
440,345.20
0.05402000
37905.90000000
478,251.10
0.05401000
9040.70000000
487,291.80
0.05400000
32153.00000000
519,444.80
0.05399000
42593.30000000
562,038.10
0.05398000
109331.00000000
671,369.10
0.05397000
28264.20000000
699,633.30
0.05396000
80683.40000000
780,316.70
0.05395000
16636.80000000
796,953.50
0.05394000
91148.80000000
888,102.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5796.30000000
7,433.10
0.05418000
2456.90000000
9,890.00
0.05419000
46091.20000000
55,981.20
0.05420000
16854.60000000
72,835.80
0.05421000
38047.00000000
110,882.80
0.05422000
46854.60000000
157,737.40
0.05423000
9355.40000000
167,092.80
0.05424000
58055.40000000
225,148.20
0.05425000
1636.80000000
226,785.00
0.05426000
28648.80000000
255,433.80
0.05427000
9245.70000000
264,679.50
0.05428000
35998.40000000
300,677.90
0.05429000
10735.10000000
311,413.00
0.05430000
28648.80000000
340,061.80
0.05431000
10845.90000000
350,907.70
0.05432000
36257.70000000
387,165.40
0.05433000
32548.70000000
419,714.10
0.05434000
28648.80000000
448,362.90
0.05435000
17143.80000000
465,506.70
|
||||||
| 2026-06-13 18:06:46 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666245012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
4149.70000000
4,149.70
0.05412000
10898.20000000
15,047.90
0.05411000
4436.80000000
19,484.70
0.05410000
18854.60000000
38,339.30
0.05409000
35333.20000000
73,672.50
0.05408000
96869.60000000
170,542.10
0.05407000
6926.90000000
177,469.00
0.05406000
43866.60000000
221,335.60
0.05405000
42340.60000000
263,676.20
0.05404000
167682.60000000
431,358.80
0.05403000
8986.40000000
440,345.20
0.05402000
37905.90000000
478,251.10
0.05401000
9040.70000000
487,291.80
0.05400000
32153.00000000
519,444.80
0.05399000
42593.30000000
562,038.10
0.05398000
109331.00000000
671,369.10
0.05397000
28264.20000000
699,633.30
0.05396000
80683.40000000
780,316.70
0.05395000
16636.80000000
796,953.50
0.05394000
91148.80000000
888,102.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5796.30000000
7,433.10
0.05418000
2456.90000000
9,890.00
0.05419000
46091.20000000
55,981.20
0.05420000
16854.60000000
72,835.80
0.05421000
38047.00000000
110,882.80
0.05422000
46854.60000000
157,737.40
0.05423000
9355.40000000
167,092.80
0.05424000
58055.40000000
225,148.20
0.05425000
1636.80000000
226,785.00
0.05426000
28648.80000000
255,433.80
0.05427000
9245.70000000
264,679.50
0.05428000
35998.40000000
300,677.90
0.05429000
10735.10000000
311,413.00
0.05430000
28648.80000000
340,061.80
0.05431000
10845.90000000
350,907.70
0.05432000
36257.70000000
387,165.40
0.05433000
32548.70000000
419,714.10
0.05434000
28648.80000000
448,362.90
0.05435000
17143.80000000
465,506.70
|
||||||
| 2026-06-13 18:06:45 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666245010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
4149.70000000
4,149.70
0.05412000
6277.80000000
10,427.50
0.05411000
4436.80000000
14,864.30
0.05410000
18854.60000000
33,718.90
0.05409000
35333.20000000
69,052.10
0.05408000
96869.60000000
165,921.70
0.05407000
6926.90000000
172,848.60
0.05406000
43866.60000000
216,715.20
0.05405000
42340.60000000
259,055.80
0.05404000
167682.60000000
426,738.40
0.05403000
8986.40000000
435,724.80
0.05402000
37905.90000000
473,630.70
0.05401000
9040.70000000
482,671.40
0.05400000
32153.00000000
514,824.40
0.05399000
42593.30000000
557,417.70
0.05398000
109331.00000000
666,748.70
0.05397000
28264.20000000
695,012.90
0.05396000
80683.40000000
775,696.30
0.05395000
16636.80000000
792,333.10
0.05394000
91148.80000000
883,481.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5796.30000000
7,433.10
0.05418000
2456.90000000
9,890.00
0.05419000
41476.10000000
51,366.10
0.05420000
16854.60000000
68,220.70
0.05421000
38047.00000000
106,267.70
0.05422000
46854.60000000
153,122.30
0.05423000
9355.40000000
162,477.70
0.05424000
58055.40000000
220,533.10
0.05425000
1636.80000000
222,169.90
0.05426000
28648.80000000
250,818.70
0.05427000
9245.70000000
260,064.40
0.05428000
35998.40000000
296,062.80
0.05429000
10735.10000000
306,797.90
0.05430000
28648.80000000
335,446.70
0.05431000
10845.90000000
346,292.60
0.05432000
36257.70000000
382,550.30
0.05433000
32548.70000000
415,099.00
0.05434000
28648.80000000
443,747.80
0.05435000
17143.80000000
460,891.60
|
||||||
| 2026-06-13 18:06:44 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666245005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4149.70000000
5,786.50
0.05412000
6277.80000000
12,064.30
0.05411000
4436.80000000
16,501.10
0.05410000
18854.60000000
35,355.70
0.05409000
27354.80000000
62,710.50
0.05408000
96869.60000000
159,580.10
0.05407000
6926.90000000
166,507.00
0.05406000
43866.60000000
210,373.60
0.05405000
42340.60000000
252,714.20
0.05404000
167682.60000000
420,396.80
0.05403000
8986.40000000
429,383.20
0.05402000
37905.90000000
467,289.10
0.05401000
9040.70000000
476,329.80
0.05400000
32153.00000000
508,482.80
0.05399000
42593.30000000
551,076.10
0.05398000
109331.00000000
660,407.10
0.05397000
28264.20000000
688,671.30
0.05396000
80683.40000000
769,354.70
0.05395000
16636.80000000
785,991.50
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4887.30000000
6,524.10
0.05418000
2456.90000000
8,981.00
0.05419000
41476.10000000
50,457.10
0.05420000
16854.60000000
67,311.70
0.05421000
38047.00000000
105,358.70
0.05422000
46854.60000000
152,213.30
0.05423000
9355.40000000
161,568.70
0.05424000
58055.40000000
219,624.10
0.05425000
1636.80000000
221,260.90
0.05426000
28648.80000000
249,909.70
0.05427000
9245.70000000
259,155.40
0.05428000
35998.40000000
295,153.80
0.05429000
10735.10000000
305,888.90
0.05430000
28648.80000000
334,537.70
0.05431000
10845.90000000
345,383.60
0.05432000
36257.70000000
381,641.30
0.05433000
32548.70000000
414,190.00
0.05434000
28648.80000000
442,838.80
0.05435000
17143.80000000
459,982.60
|
||||||
| 2026-06-13 18:06:44 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666245006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4149.70000000
5,786.50
0.05412000
6277.80000000
12,064.30
0.05411000
4436.80000000
16,501.10
0.05410000
18854.60000000
35,355.70
0.05409000
27724.30000000
63,080.00
0.05408000
96869.60000000
159,949.60
0.05407000
6926.90000000
166,876.50
0.05406000
43866.60000000
210,743.10
0.05405000
42340.60000000
253,083.70
0.05404000
167682.60000000
420,766.30
0.05403000
8986.40000000
429,752.70
0.05402000
37905.90000000
467,658.60
0.05401000
9040.70000000
476,699.30
0.05400000
32153.00000000
508,852.30
0.05399000
42593.30000000
551,445.60
0.05398000
109331.00000000
660,776.60
0.05397000
28264.20000000
689,040.80
0.05396000
80683.40000000
769,724.20
0.05395000
16636.80000000
786,361.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4887.30000000
6,524.10
0.05418000
2456.90000000
8,981.00
0.05419000
41476.10000000
50,457.10
0.05420000
16854.60000000
67,311.70
0.05421000
38047.00000000
105,358.70
0.05422000
46854.60000000
152,213.30
0.05423000
9355.40000000
161,568.70
0.05424000
58055.40000000
219,624.10
0.05425000
1636.80000000
221,260.90
0.05426000
28648.80000000
249,909.70
0.05427000
9245.70000000
259,155.40
0.05428000
35998.40000000
295,153.80
0.05429000
10735.10000000
305,888.90
0.05430000
28648.80000000
334,537.70
0.05431000
10845.90000000
345,383.60
0.05432000
36257.70000000
381,641.30
0.05433000
32548.70000000
414,190.00
0.05434000
28648.80000000
442,838.80
0.05435000
17143.80000000
459,982.60
|
||||||
| 2026-06-13 18:06:42 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666245004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4149.70000000
5,786.50
0.05412000
6277.80000000
12,064.30
0.05411000
4436.80000000
16,501.10
0.05410000
18854.60000000
35,355.70
0.05409000
27354.80000000
62,710.50
0.05408000
96869.60000000
159,580.10
0.05407000
6926.90000000
166,507.00
0.05406000
43866.60000000
210,373.60
0.05405000
42340.60000000
252,714.20
0.05404000
167682.60000000
420,396.80
0.05403000
8986.40000000
429,383.20
0.05402000
37905.90000000
467,289.10
0.05401000
9040.70000000
476,329.80
0.05400000
32153.00000000
508,482.80
0.05399000
42593.30000000
551,076.10
0.05398000
109331.00000000
660,407.10
0.05397000
28264.20000000
688,671.30
0.05396000
80683.40000000
769,354.70
0.05395000
16636.80000000
785,991.50
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4887.30000000
6,524.10
0.05418000
2456.90000000
8,981.00
0.05419000
41476.10000000
50,457.10
0.05420000
16854.60000000
67,311.70
0.05421000
38047.00000000
105,358.70
0.05422000
46854.60000000
152,213.30
0.05423000
9355.40000000
161,568.70
0.05424000
58055.40000000
219,624.10
0.05425000
1636.80000000
221,260.90
0.05426000
28648.80000000
249,909.70
0.05427000
9245.70000000
259,155.40
0.05428000
35998.40000000
295,153.80
0.05429000
10735.10000000
305,888.90
0.05430000
28648.80000000
334,537.70
0.05431000
10845.90000000
345,383.60
0.05432000
36257.70000000
381,641.30
0.05433000
32548.70000000
414,190.00
0.05434000
28648.80000000
442,838.80
0.05435000
17143.80000000
459,982.60
|
||||||
| 2026-06-13 18:06:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666244898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3137.50000000
4,774.30
0.05415000
9054.50000000
13,828.80
0.05414000
6774.30000000
20,603.10
0.05413000
35066.80000000
55,669.90
0.05412000
10986.70000000
66,656.60
0.05411000
57387.20000000
124,043.80
0.05410000
30648.80000000
154,692.60
0.05409000
63167.60000000
217,860.20
0.05408000
96869.60000000
314,729.80
0.05407000
6926.90000000
321,656.70
0.05406000
28648.80000000
350,305.50
0.05405000
21593.50000000
371,899.00
0.05404000
30496.30000000
402,395.30
0.05403000
8986.40000000
411,381.70
0.05402000
37905.90000000
449,287.60
0.05401000
9040.70000000
458,328.30
0.05400000
30498.00000000
488,826.30
0.05399000
42593.30000000
531,419.60
0.05398000
171831.00000000
703,250.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4774.30000000
6,411.10
0.05421000
33628.90000000
40,040.00
0.05422000
21466.60000000
61,506.60
0.05423000
8986.40000000
70,493.00
0.05424000
58424.30000000
128,917.30
0.05425000
46854.60000000
175,771.90
0.05426000
43866.60000000
219,638.50
0.05427000
9245.70000000
228,884.20
0.05428000
35998.40000000
264,882.60
0.05429000
10735.10000000
275,617.70
0.05430000
28648.80000000
304,266.50
0.05431000
10845.90000000
315,112.40
0.05432000
36257.70000000
351,370.10
0.05433000
32548.70000000
383,918.80
0.05434000
28648.80000000
412,567.60
0.05435000
17143.80000000
429,711.40
0.05436000
51148.80000000
480,860.20
0.05437000
40699.40000000
521,559.60
0.05438000
16636.80000000
538,196.40
|
||||||
| 2026-06-13 18:06:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666244897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3137.50000000
4,774.30
0.05415000
9054.50000000
13,828.80
0.05414000
6774.30000000
20,603.10
0.05413000
35066.80000000
55,669.90
0.05412000
10986.70000000
66,656.60
0.05411000
57387.20000000
124,043.80
0.05410000
30648.80000000
154,692.60
0.05409000
56246.90000000
210,939.50
0.05408000
96869.60000000
307,809.10
0.05407000
6926.90000000
314,736.00
0.05406000
28648.80000000
343,384.80
0.05405000
21593.50000000
364,978.30
0.05404000
30496.30000000
395,474.60
0.05403000
8986.40000000
404,461.00
0.05402000
37905.90000000
442,366.90
0.05401000
9040.70000000
451,407.60
0.05400000
30498.00000000
481,905.60
0.05399000
42593.30000000
524,498.90
0.05398000
171831.00000000
696,329.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4774.30000000
6,411.10
0.05421000
33628.90000000
40,040.00
0.05422000
21466.60000000
61,506.60
0.05423000
8986.40000000
70,493.00
0.05424000
58424.30000000
128,917.30
0.05425000
46854.60000000
175,771.90
0.05426000
43866.60000000
219,638.50
0.05427000
9245.70000000
228,884.20
0.05428000
35998.40000000
264,882.60
0.05429000
10735.10000000
275,617.70
0.05430000
28648.80000000
304,266.50
0.05431000
10845.90000000
315,112.40
0.05432000
36257.70000000
351,370.10
0.05433000
32548.70000000
383,918.80
0.05434000
28648.80000000
412,567.60
0.05435000
17143.80000000
429,711.40
0.05436000
51148.80000000
480,860.20
0.05437000
40699.40000000
521,559.60
0.05438000
16636.80000000
538,196.40
|
||||||
| 2026-06-13 18:06:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666244893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3137.50000000
4,774.30
0.05415000
9054.50000000
13,828.80
0.05414000
6774.30000000
20,603.10
0.05413000
35066.80000000
55,669.90
0.05412000
10986.70000000
66,656.60
0.05411000
57387.20000000
124,043.80
0.05410000
30648.80000000
154,692.60
0.05409000
56246.90000000
210,939.50
0.05408000
96869.60000000
307,809.10
0.05407000
6926.90000000
314,736.00
0.05406000
28648.80000000
343,384.80
0.05405000
21593.50000000
364,978.30
0.05404000
30496.30000000
395,474.60
0.05403000
8986.40000000
404,461.00
0.05402000
37905.90000000
442,366.90
0.05401000
9040.70000000
451,407.60
0.05400000
30498.00000000
481,905.60
0.05399000
42593.30000000
524,498.90
0.05398000
171831.00000000
696,329.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4774.30000000
6,411.10
0.05421000
33628.90000000
40,040.00
0.05422000
21466.60000000
61,506.60
0.05423000
8986.40000000
70,493.00
0.05424000
58424.30000000
128,917.30
0.05425000
46854.60000000
175,771.90
0.05426000
43866.60000000
219,638.50
0.05427000
9245.70000000
228,884.20
0.05428000
35998.40000000
264,882.60
0.05429000
10735.10000000
275,617.70
0.05430000
28648.80000000
304,266.50
0.05431000
10845.90000000
315,112.40
0.05432000
36257.70000000
351,370.10
0.05433000
32548.70000000
383,918.80
0.05434000
28648.80000000
412,567.60
0.05435000
17143.80000000
429,711.40
0.05436000
51148.80000000
480,860.20
0.05437000
40699.40000000
521,559.60
0.05438000
16636.80000000
538,196.40
|
||||||
| 2026-06-13 18:06:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666244876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3936.60000000
3,936.60
0.05416000
3018.80000000
6,955.40
0.05415000
9054.50000000
16,009.90
0.05414000
6774.30000000
22,784.20
0.05413000
35066.80000000
57,851.00
0.05412000
10986.70000000
68,837.70
0.05411000
57387.20000000
126,224.90
0.05410000
30648.80000000
156,873.70
0.05409000
56246.90000000
213,120.60
0.05408000
96869.60000000
309,990.20
0.05407000
6926.90000000
316,917.10
0.05406000
28648.80000000
345,565.90
0.05405000
21593.50000000
367,159.40
0.05404000
30496.30000000
397,655.70
0.05403000
8986.40000000
406,642.10
0.05402000
37905.90000000
444,548.00
0.05401000
9040.70000000
453,588.70
0.05400000
30498.00000000
484,086.70
0.05399000
42593.30000000
526,680.00
0.05398000
171831.00000000
698,511.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2543.30000000
4,180.10
0.05421000
19751.00000000
23,931.10
0.05422000
21466.60000000
45,397.70
0.05423000
8986.40000000
54,384.10
0.05424000
58424.30000000
112,808.40
0.05425000
46854.60000000
159,663.00
0.05426000
43866.60000000
203,529.60
0.05427000
9245.70000000
212,775.30
0.05428000
35998.40000000
248,773.70
0.05429000
10735.10000000
259,508.80
0.05430000
28648.80000000
288,157.60
0.05431000
10845.90000000
299,003.50
0.05432000
36257.70000000
335,261.20
0.05433000
32548.70000000
367,809.90
0.05434000
28648.80000000
396,458.70
0.05435000
17143.80000000
413,602.50
0.05436000
51148.80000000
464,751.30
0.05437000
40699.40000000
505,450.70
0.05438000
16636.80000000
522,087.50
|
||||||
| 2026-06-13 18:06:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666244869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3018.80000000
4,655.60
0.05415000
9054.50000000
13,710.10
0.05414000
3636.80000000
17,346.90
0.05413000
35066.80000000
52,413.70
0.05412000
10986.70000000
63,400.40
0.05411000
57387.20000000
120,787.60
0.05410000
30648.80000000
151,436.40
0.05409000
56246.90000000
207,683.30
0.05408000
96869.60000000
304,552.90
0.05407000
6926.90000000
311,479.80
0.05406000
28648.80000000
340,128.60
0.05405000
21593.50000000
361,722.10
0.05404000
30496.30000000
392,218.40
0.05403000
8986.40000000
401,204.80
0.05402000
37905.90000000
439,110.70
0.05401000
9040.70000000
448,151.40
0.05400000
30498.00000000
478,649.40
0.05399000
42593.30000000
521,242.70
0.05398000
171831.00000000
693,073.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5680.80000000
7,317.60
0.05421000
19751.00000000
27,068.60
0.05422000
21466.60000000
48,535.20
0.05423000
8986.40000000
57,521.60
0.05424000
58424.30000000
115,945.90
0.05425000
46854.60000000
162,800.50
0.05426000
43866.60000000
206,667.10
0.05427000
9245.70000000
215,912.80
0.05428000
35998.40000000
251,911.20
0.05429000
10735.10000000
262,646.30
0.05430000
28648.80000000
291,295.10
0.05431000
10845.90000000
302,141.00
0.05432000
36257.70000000
338,398.70
0.05433000
32548.70000000
370,947.40
0.05434000
28648.80000000
399,596.20
0.05435000
17143.80000000
416,740.00
0.05436000
51148.80000000
467,888.80
0.05437000
40699.40000000
508,588.20
0.05438000
16636.80000000
525,225.00
|
||||||
| 2026-06-13 18:06:29 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666244854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3411.80000000
5,048.60
0.05416000
8435.80000000
13,484.40
0.05415000
6092.30000000
19,576.70
0.05414000
6699.70000000
26,276.40
0.05413000
35066.80000000
61,343.20
0.05412000
10986.70000000
72,329.90
0.05411000
57387.20000000
129,717.10
0.05410000
30648.80000000
160,365.90
0.05409000
63167.60000000
223,533.50
0.05408000
96869.60000000
320,403.10
0.05407000
6926.90000000
327,330.00
0.05406000
28648.80000000
355,978.80
0.05405000
21593.50000000
377,572.30
0.05404000
30496.30000000
408,068.60
0.05403000
8986.40000000
417,055.00
0.05402000
37905.90000000
454,960.90
0.05401000
9040.70000000
464,001.60
0.05400000
30498.00000000
494,499.60
0.05399000
42593.30000000
537,092.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2543.30000000
4,180.10
0.05421000
19751.00000000
23,931.10
0.05422000
16854.60000000
40,785.70
0.05423000
13597.70000000
54,383.40
0.05424000
31412.30000000
85,795.70
0.05425000
46854.60000000
132,650.30
0.05426000
43866.60000000
176,516.90
0.05427000
9245.70000000
185,762.60
0.05428000
35998.40000000
221,761.00
0.05429000
10735.10000000
232,496.10
0.05430000
28648.80000000
261,144.90
0.05431000
10845.90000000
271,990.80
0.05432000
36257.70000000
308,248.50
0.05433000
32548.70000000
340,797.20
0.05434000
28648.80000000
369,446.00
0.05435000
17143.80000000
386,589.80
0.05436000
51148.80000000
437,738.60
0.05437000
40699.40000000
478,438.00
0.05438000
16636.80000000
495,074.80
|
||||||
| 2026-06-13 18:06:27 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666244852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3411.80000000
5,048.60
0.05416000
8435.80000000
13,484.40
0.05415000
6092.30000000
19,576.70
0.05414000
6699.70000000
26,276.40
0.05413000
35066.80000000
61,343.20
0.05412000
10986.70000000
72,329.90
0.05411000
57387.20000000
129,717.10
0.05410000
30648.80000000
160,365.90
0.05409000
63167.60000000
223,533.50
0.05408000
96869.60000000
320,403.10
0.05407000
6926.90000000
327,330.00
0.05406000
28648.80000000
355,978.80
0.05405000
21593.50000000
377,572.30
0.05404000
30496.30000000
408,068.60
0.05403000
8986.40000000
417,055.00
0.05402000
37905.90000000
454,960.90
0.05401000
9040.70000000
464,001.60
0.05400000
30498.00000000
494,499.60
0.05399000
42593.30000000
537,092.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2543.30000000
4,180.10
0.05421000
19751.00000000
23,931.10
0.05422000
16854.60000000
40,785.70
0.05423000
13597.70000000
54,383.40
0.05424000
31412.30000000
85,795.70
0.05425000
46854.60000000
132,650.30
0.05426000
43866.60000000
176,516.90
0.05427000
9245.70000000
185,762.60
0.05428000
35998.40000000
221,761.00
0.05429000
10735.10000000
232,496.10
0.05430000
28648.80000000
261,144.90
0.05431000
10845.90000000
271,990.80
0.05432000
36257.70000000
308,248.50
0.05433000
32548.70000000
340,797.20
0.05434000
28648.80000000
369,446.00
0.05435000
17143.80000000
386,589.80
0.05436000
51148.80000000
437,738.60
0.05437000
40699.40000000
478,438.00
0.05438000
16636.80000000
495,074.80
|
||||||
| 2026-06-13 18:06:26 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666244851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3411.80000000
5,048.60
0.05416000
8435.80000000
13,484.40
0.05415000
6092.30000000
19,576.70
0.05414000
6699.70000000
26,276.40
0.05413000
34697.50000000
60,973.90
0.05412000
10986.70000000
71,960.60
0.05411000
57387.20000000
129,347.80
0.05410000
30648.80000000
159,996.60
0.05409000
63167.60000000
223,164.20
0.05408000
96869.60000000
320,033.80
0.05407000
6926.90000000
326,960.70
0.05406000
28648.80000000
355,609.50
0.05405000
21593.50000000
377,203.00
0.05404000
30496.30000000
407,699.30
0.05403000
8986.40000000
416,685.70
0.05402000
37905.90000000
454,591.60
0.05401000
9040.70000000
463,632.30
0.05400000
30498.00000000
494,130.30
0.05399000
42593.30000000
536,723.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2543.30000000
4,180.10
0.05421000
19751.00000000
23,931.10
0.05422000
16854.60000000
40,785.70
0.05423000
13597.70000000
54,383.40
0.05424000
31412.30000000
85,795.70
0.05425000
46854.60000000
132,650.30
0.05426000
43866.60000000
176,516.90
0.05427000
9245.70000000
185,762.60
0.05428000
35998.40000000
221,761.00
0.05429000
10735.10000000
232,496.10
0.05430000
28648.80000000
261,144.90
0.05431000
10845.90000000
271,990.80
0.05432000
36257.70000000
308,248.50
0.05433000
32548.70000000
340,797.20
0.05434000
28648.80000000
369,446.00
0.05435000
17143.80000000
386,589.80
0.05436000
51148.80000000
437,738.60
0.05437000
40699.40000000
478,438.00
0.05438000
16636.80000000
495,074.80
|
||||||
| 2026-06-13 18:06:24 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666244848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3411.80000000
5,048.60
0.05416000
7635.80000000
12,684.40
0.05415000
6892.30000000
19,576.70
0.05414000
6699.70000000
26,276.40
0.05413000
34697.50000000
60,973.90
0.05412000
11356.00000000
72,329.90
0.05411000
57387.20000000
129,717.10
0.05410000
30648.80000000
160,365.90
0.05409000
63167.60000000
223,533.50
0.05408000
96869.60000000
320,403.10
0.05407000
6926.90000000
327,330.00
0.05406000
28648.80000000
355,978.80
0.05405000
21593.50000000
377,572.30
0.05404000
30496.30000000
408,068.60
0.05403000
8986.40000000
417,055.00
0.05402000
37905.90000000
454,960.90
0.05401000
9040.70000000
464,001.60
0.05400000
30498.00000000
494,499.60
0.05399000
42593.30000000
537,092.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2543.30000000
4,180.10
0.05421000
19751.00000000
23,931.10
0.05422000
16854.60000000
40,785.70
0.05423000
13597.70000000
54,383.40
0.05424000
31412.30000000
85,795.70
0.05425000
46854.60000000
132,650.30
0.05426000
43866.60000000
176,516.90
0.05427000
9245.70000000
185,762.60
0.05428000
35998.40000000
221,761.00
0.05429000
10735.10000000
232,496.10
0.05430000
28648.80000000
261,144.90
0.05431000
10845.90000000
271,990.80
0.05432000
36257.70000000
308,248.50
0.05433000
32548.70000000
340,797.20
0.05434000
28648.80000000
369,446.00
0.05435000
17143.80000000
386,589.80
0.05436000
51148.80000000
437,738.60
0.05437000
40699.40000000
478,438.00
0.05438000
16636.80000000
495,074.80
|
||||||
| 2026-06-13 18:06:23 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666244846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3411.80000000
5,048.60
0.05416000
7635.80000000
12,684.40
0.05415000
6892.30000000
19,576.70
0.05414000
6699.70000000
26,276.40
0.05413000
34697.50000000
60,973.90
0.05412000
11356.00000000
72,329.90
0.05411000
57387.20000000
129,717.10
0.05410000
30648.80000000
160,365.90
0.05409000
63167.60000000
223,533.50
0.05408000
96869.60000000
320,403.10
0.05407000
6926.90000000
327,330.00
0.05406000
28648.80000000
355,978.80
0.05405000
21593.50000000
377,572.30
0.05404000
30496.30000000
408,068.60
0.05403000
8986.40000000
417,055.00
0.05402000
37905.90000000
454,960.90
0.05401000
9040.70000000
464,001.60
0.05400000
30498.00000000
494,499.60
0.05399000
42593.30000000
537,092.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2543.30000000
4,180.10
0.05421000
19751.00000000
23,931.10
0.05422000
16854.60000000
40,785.70
0.05423000
13597.70000000
54,383.40
0.05424000
31412.30000000
85,795.70
0.05425000
46854.60000000
132,650.30
0.05426000
43866.60000000
176,516.90
0.05427000
9245.70000000
185,762.60
0.05428000
35998.40000000
221,761.00
0.05429000
10735.10000000
232,496.10
0.05430000
28648.80000000
261,144.90
0.05431000
10845.90000000
271,990.80
0.05432000
36257.70000000
308,248.50
0.05433000
32548.70000000
340,797.20
0.05434000
28648.80000000
369,446.00
0.05435000
17143.80000000
386,589.80
0.05436000
51148.80000000
437,738.60
0.05437000
40699.40000000
478,438.00
0.05438000
16636.80000000
495,074.80
|
||||||
| 2026-06-13 18:06:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666244828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3411.80000000
3,411.80
0.05416000
7635.80000000
11,047.60
0.05415000
4892.30000000
15,939.90
0.05414000
6699.70000000
22,639.60
0.05413000
34697.50000000
57,337.10
0.05412000
11356.00000000
68,693.10
0.05411000
57387.20000000
126,080.30
0.05410000
30648.80000000
156,729.10
0.05409000
63167.60000000
219,896.70
0.05408000
96869.60000000
316,766.30
0.05407000
6926.90000000
323,693.20
0.05406000
28648.80000000
352,342.00
0.05405000
12340.60000000
364,682.60
0.05404000
30496.30000000
395,178.90
0.05403000
8986.40000000
404,165.30
0.05402000
37905.90000000
442,071.20
0.05401000
9040.70000000
451,111.90
0.05400000
30498.00000000
481,609.90
0.05399000
42593.30000000
524,203.20
0.05398000
171831.00000000
696,034.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4328.70000000
5,965.50
0.05421000
25570.60000000
31,536.10
0.05422000
21466.80000000
53,002.90
0.05423000
35998.40000000
89,001.30
0.05424000
31412.30000000
120,413.60
0.05425000
46854.60000000
167,268.20
0.05426000
28648.80000000
195,917.00
0.05427000
9245.70000000
205,162.70
0.05428000
35998.40000000
241,161.10
0.05429000
10735.10000000
251,896.20
0.05430000
28648.80000000
280,545.00
0.05431000
10845.90000000
291,390.90
0.05432000
36257.70000000
327,648.60
0.05433000
32548.70000000
360,197.30
0.05434000
28648.80000000
388,846.10
0.05435000
17143.80000000
405,989.90
0.05436000
51148.80000000
457,138.70
0.05437000
40699.40000000
497,838.10
0.05438000
16636.80000000
514,474.90
|
||||||
| 2026-06-13 18:06:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666244826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3411.80000000
3,411.80
0.05416000
7635.80000000
11,047.60
0.05415000
4892.30000000
15,939.90
0.05414000
6699.70000000
22,639.60
0.05413000
34697.50000000
57,337.10
0.05412000
10986.70000000
68,323.80
0.05411000
57387.20000000
125,711.00
0.05410000
30648.80000000
156,359.80
0.05409000
56246.90000000
212,606.70
0.05408000
96869.60000000
309,476.30
0.05407000
6926.90000000
316,403.20
0.05406000
28648.80000000
345,052.00
0.05405000
12340.60000000
357,392.60
0.05404000
30496.30000000
387,888.90
0.05403000
8986.40000000
396,875.30
0.05402000
37905.90000000
434,781.20
0.05401000
9040.70000000
443,821.90
0.05400000
30498.00000000
474,319.90
0.05399000
42593.30000000
516,913.20
0.05398000
171831.00000000
688,744.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4328.70000000
5,965.50
0.05421000
25570.60000000
31,536.10
0.05422000
21466.80000000
53,002.90
0.05423000
35998.40000000
89,001.30
0.05424000
31412.30000000
120,413.60
0.05425000
46854.60000000
167,268.20
0.05426000
28648.80000000
195,917.00
0.05427000
9245.70000000
205,162.70
0.05428000
35998.40000000
241,161.10
0.05429000
10735.10000000
251,896.20
0.05430000
28648.80000000
280,545.00
0.05431000
10845.90000000
291,390.90
0.05432000
36257.70000000
327,648.60
0.05433000
32548.70000000
360,197.30
0.05434000
28648.80000000
388,846.10
0.05435000
17143.80000000
405,989.90
0.05436000
51148.80000000
457,138.70
0.05437000
40699.40000000
497,838.10
0.05438000
16636.80000000
514,474.90
|
||||||
| 2026-06-13 18:06:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666244823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3411.80000000
3,411.80
0.05416000
7635.80000000
11,047.60
0.05415000
4892.30000000
15,939.90
0.05414000
6699.70000000
22,639.60
0.05413000
37827.00000000
60,466.60
0.05412000
10986.70000000
71,453.30
0.05411000
57387.20000000
128,840.50
0.05410000
31018.30000000
159,858.80
0.05409000
56246.90000000
216,105.70
0.05408000
103793.50000000
319,899.20
0.05407000
6926.90000000
326,826.10
0.05406000
28648.80000000
355,474.90
0.05405000
12340.60000000
367,815.50
0.05404000
30496.30000000
398,311.80
0.05403000
8986.40000000
407,298.20
0.05402000
37905.90000000
445,204.10
0.05401000
9040.70000000
454,244.80
0.05400000
30498.00000000
484,742.80
0.05399000
42593.30000000
527,336.10
0.05398000
171831.00000000
699,167.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4328.70000000
5,965.50
0.05421000
25570.60000000
31,536.10
0.05422000
21466.80000000
53,002.90
0.05423000
35998.40000000
89,001.30
0.05424000
31412.30000000
120,413.60
0.05425000
46854.60000000
167,268.20
0.05426000
28648.80000000
195,917.00
0.05427000
9245.70000000
205,162.70
0.05428000
35998.40000000
241,161.10
0.05429000
10735.10000000
251,896.20
0.05430000
28648.80000000
280,545.00
0.05431000
10845.90000000
291,390.90
0.05432000
36257.70000000
327,648.60
0.05433000
32548.70000000
360,197.30
0.05434000
28648.80000000
388,846.10
0.05435000
17143.80000000
405,989.90
0.05436000
51148.80000000
457,138.70
0.05437000
40699.40000000
497,838.10
0.05438000
16636.80000000
514,474.90
|
||||||
| 2026-06-13 18:06:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666244821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3411.80000000
3,411.80
0.05416000
7635.80000000
11,047.60
0.05415000
4892.30000000
15,939.90
0.05414000
6699.70000000
22,639.60
0.05413000
37827.00000000
60,466.60
0.05412000
10986.70000000
71,453.30
0.05411000
57387.20000000
128,840.50
0.05410000
31018.30000000
159,858.80
0.05409000
56246.90000000
216,105.70
0.05408000
103793.50000000
319,899.20
0.05407000
6926.90000000
326,826.10
0.05406000
28648.80000000
355,474.90
0.05405000
12340.60000000
367,815.50
0.05404000
30496.30000000
398,311.80
0.05403000
8986.40000000
407,298.20
0.05402000
37905.90000000
445,204.10
0.05401000
9040.70000000
454,244.80
0.05400000
30498.00000000
484,742.80
0.05399000
42593.30000000
527,336.10
0.05398000
171831.00000000
699,167.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4328.70000000
5,965.50
0.05421000
25570.60000000
31,536.10
0.05422000
21466.80000000
53,002.90
0.05423000
35998.40000000
89,001.30
0.05424000
31412.30000000
120,413.60
0.05425000
46854.60000000
167,268.20
0.05426000
28648.80000000
195,917.00
0.05427000
9245.70000000
205,162.70
0.05428000
35998.40000000
241,161.10
0.05429000
10735.10000000
251,896.20
0.05430000
28648.80000000
280,545.00
0.05431000
10845.90000000
291,390.90
0.05432000
36257.70000000
327,648.60
0.05433000
32548.70000000
360,197.30
0.05434000
28648.80000000
388,846.10
0.05435000
17143.80000000
405,989.90
0.05436000
51148.80000000
457,138.70
0.05437000
40699.40000000
497,838.10
0.05438000
16636.80000000
514,474.90
|
||||||
| 2026-06-13 18:06:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666244817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3411.80000000
3,411.80
0.05416000
7635.80000000
11,047.60
0.05415000
4892.30000000
15,939.90
0.05414000
6699.70000000
22,639.60
0.05413000
37827.00000000
60,466.60
0.05412000
10986.70000000
71,453.30
0.05411000
57387.20000000
128,840.50
0.05410000
31018.30000000
159,858.80
0.05409000
56246.90000000
216,105.70
0.05408000
103793.50000000
319,899.20
0.05407000
6926.90000000
326,826.10
0.05406000
28648.80000000
355,474.90
0.05405000
12340.60000000
367,815.50
0.05404000
30496.30000000
398,311.80
0.05403000
8986.40000000
407,298.20
0.05402000
37905.90000000
445,204.10
0.05401000
9040.70000000
454,244.80
0.05400000
30498.00000000
484,742.80
0.05399000
42593.30000000
527,336.10
0.05398000
171831.00000000
699,167.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4328.70000000
5,965.50
0.05421000
25570.60000000
31,536.10
0.05422000
21466.80000000
53,002.90
0.05423000
35998.40000000
89,001.30
0.05424000
31412.30000000
120,413.60
0.05425000
46854.60000000
167,268.20
0.05426000
28648.80000000
195,917.00
0.05427000
9245.70000000
205,162.70
0.05428000
35998.40000000
241,161.10
0.05429000
10735.10000000
251,896.20
0.05430000
28648.80000000
280,545.00
0.05431000
10845.90000000
291,390.90
0.05432000
36257.70000000
327,648.60
0.05433000
32548.70000000
360,197.30
0.05434000
28648.80000000
388,846.10
0.05435000
17143.80000000
405,989.90
0.05436000
51148.80000000
457,138.70
0.05437000
40699.40000000
497,838.10
0.05438000
16636.80000000
514,474.90
|
||||||
| 2026-06-13 18:06:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666244812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3411.80000000
3,411.80
0.05416000
7635.80000000
11,047.60
0.05415000
4892.30000000
15,939.90
0.05414000
6699.70000000
22,639.60
0.05413000
22609.20000000
45,248.80
0.05412000
3377.80000000
48,626.60
0.05411000
64996.10000000
113,622.70
0.05410000
31018.30000000
144,641.00
0.05409000
56246.90000000
200,887.90
0.05408000
103793.50000000
304,681.40
0.05407000
22144.70000000
326,826.10
0.05406000
28648.80000000
355,474.90
0.05405000
12340.60000000
367,815.50
0.05404000
30496.30000000
398,311.80
0.05403000
8986.40000000
407,298.20
0.05402000
37905.90000000
445,204.10
0.05401000
9040.70000000
454,244.80
0.05400000
30498.00000000
484,742.80
0.05399000
42593.30000000
527,336.10
0.05398000
171831.00000000
699,167.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4328.70000000
5,965.50
0.05421000
25570.60000000
31,536.10
0.05422000
21466.80000000
53,002.90
0.05423000
35998.40000000
89,001.30
0.05424000
31412.30000000
120,413.60
0.05425000
31636.80000000
152,050.40
0.05426000
28648.80000000
180,699.20
0.05427000
9245.70000000
189,944.90
0.05428000
35998.40000000
225,943.30
0.05429000
10735.10000000
236,678.40
0.05430000
28648.80000000
265,327.20
0.05431000
10845.90000000
276,173.10
0.05432000
36257.70000000
312,430.80
0.05433000
32548.70000000
344,979.50
0.05434000
28648.80000000
373,628.30
0.05435000
17143.80000000
390,772.10
0.05436000
51148.80000000
441,920.90
0.05437000
40699.40000000
482,620.30
0.05438000
16636.80000000
499,257.10
|
||||||
| 2026-06-13 18:06:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666244811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3411.80000000
3,411.80
0.05416000
7635.80000000
11,047.60
0.05415000
4892.30000000
15,939.90
0.05414000
6699.70000000
22,639.60
0.05413000
22609.20000000
45,248.80
0.05412000
3377.80000000
48,626.60
0.05411000
64996.10000000
113,622.70
0.05410000
31018.30000000
144,641.00
0.05409000
56246.90000000
200,887.90
0.05408000
103793.50000000
304,681.40
0.05407000
22144.70000000
326,826.10
0.05406000
28648.80000000
355,474.90
0.05405000
12340.60000000
367,815.50
0.05404000
30496.30000000
398,311.80
0.05403000
8986.40000000
407,298.20
0.05402000
37905.90000000
445,204.10
0.05401000
9040.70000000
454,244.80
0.05400000
30498.00000000
484,742.80
0.05399000
42593.30000000
527,336.10
0.05398000
171831.00000000
699,167.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4328.70000000
5,965.50
0.05421000
25570.60000000
31,536.10
0.05422000
21466.80000000
53,002.90
0.05423000
35998.40000000
89,001.30
0.05424000
31043.40000000
120,044.70
0.05425000
31636.80000000
151,681.50
0.05426000
28648.80000000
180,330.30
0.05427000
9245.70000000
189,576.00
0.05428000
35998.40000000
225,574.40
0.05429000
10735.10000000
236,309.50
0.05430000
28648.80000000
264,958.30
0.05431000
10845.90000000
275,804.20
0.05432000
36257.70000000
312,061.90
0.05433000
32548.70000000
344,610.60
0.05434000
28648.80000000
373,259.40
0.05435000
17143.80000000
390,403.20
0.05436000
51148.80000000
441,552.00
0.05437000
40699.40000000
482,251.40
0.05438000
16636.80000000
498,888.20
|
||||||
| 2026-06-13 18:06:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666244809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3411.80000000
3,411.80
0.05416000
7635.80000000
11,047.60
0.05415000
4892.30000000
15,939.90
0.05414000
6699.70000000
22,639.60
0.05413000
20609.20000000
43,248.80
0.05412000
3377.80000000
46,626.60
0.05411000
64996.10000000
111,622.70
0.05410000
31018.30000000
142,641.00
0.05409000
56246.90000000
198,887.90
0.05408000
103793.50000000
302,681.40
0.05407000
22144.70000000
324,826.10
0.05406000
28648.80000000
353,474.90
0.05405000
12340.60000000
365,815.50
0.05404000
30496.30000000
396,311.80
0.05403000
8986.40000000
405,298.20
0.05402000
37905.90000000
443,204.10
0.05401000
9040.70000000
452,244.80
0.05400000
30498.00000000
482,742.80
0.05399000
42593.30000000
525,336.10
0.05398000
171831.00000000
697,167.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4328.70000000
5,965.50
0.05421000
25570.60000000
31,536.10
0.05422000
21466.80000000
53,002.90
0.05423000
35998.40000000
89,001.30
0.05424000
31043.40000000
120,044.70
0.05425000
31636.80000000
151,681.50
0.05426000
28648.80000000
180,330.30
0.05427000
9245.70000000
189,576.00
0.05428000
35998.40000000
225,574.40
0.05429000
10735.10000000
236,309.50
0.05430000
28648.80000000
264,958.30
0.05431000
10845.90000000
275,804.20
0.05432000
36257.70000000
312,061.90
0.05433000
32548.70000000
344,610.60
0.05434000
28648.80000000
373,259.40
0.05435000
17143.80000000
390,403.20
0.05436000
51148.80000000
441,552.00
0.05437000
40699.40000000
482,251.40
0.05438000
16636.80000000
498,888.20
|
||||||
| 2026-06-13 18:06:13 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666244791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3411.80000000
3,411.80
0.05416000
7635.80000000
11,047.60
0.05415000
4892.30000000
15,939.90
0.05414000
4699.70000000
20,639.60
0.05413000
5873.40000000
26,513.00
0.05412000
5139.60000000
31,652.60
0.05411000
28499.80000000
60,152.40
0.05410000
31018.30000000
91,170.70
0.05409000
80107.10000000
171,277.80
0.05408000
105793.50000000
277,071.30
0.05407000
22144.70000000
299,216.00
0.05406000
28648.80000000
327,864.80
0.05405000
12340.60000000
340,205.40
0.05404000
30496.30000000
370,701.70
0.05403000
8986.40000000
379,688.10
0.05402000
37905.90000000
417,594.00
0.05401000
9040.70000000
426,634.70
0.05400000
30498.00000000
457,132.70
0.05399000
42593.30000000
499,726.00
0.05398000
171831.00000000
671,557.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
25570.60000000
27,207.40
0.05422000
16854.60000000
44,062.00
0.05423000
40609.70000000
84,671.70
0.05424000
31043.40000000
115,715.10
0.05425000
33361.20000000
149,076.30
0.05426000
28648.80000000
177,725.10
0.05427000
9245.70000000
186,970.80
0.05428000
35998.40000000
222,969.20
0.05429000
9010.70000000
231,979.90
0.05430000
28648.80000000
260,628.70
0.05431000
10845.90000000
271,474.60
0.05432000
36257.70000000
307,732.30
0.05433000
32548.70000000
340,281.00
0.05434000
28648.80000000
368,929.80
0.05435000
17143.80000000
386,073.60
0.05436000
51148.80000000
437,222.40
0.05437000
40699.40000000
477,921.80
0.05438000
16636.80000000
494,558.60
0.05439000
55681.60000000
550,240.20
|
||||||
| 2026-06-13 18:06:12 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666244723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
9318.30000000
9,318.30
0.05413000
4340.10000000
13,658.40
0.05412000
3139.60000000
16,798.00
0.05411000
28499.80000000
45,297.80
0.05410000
5114.00000000
50,411.80
0.05409000
50107.10000000
100,518.90
0.05408000
105793.50000000
206,312.40
0.05407000
20298.20000000
226,610.60
0.05406000
58648.80000000
285,259.40
0.05405000
12340.60000000
297,600.00
0.05404000
30496.30000000
328,096.30
0.05403000
8986.40000000
337,082.70
0.05402000
37905.90000000
374,988.60
0.05401000
9040.70000000
384,029.30
0.05400000
30498.00000000
414,527.30
0.05399000
42593.30000000
457,120.60
0.05398000
109331.00000000
566,451.60
0.05397000
24044.20000000
590,495.80
0.05396000
143183.40000000
733,679.20
0.05395000
18293.40000000
751,972.60
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
13251.00000000
14,887.80
0.05419000
24463.50000000
39,351.30
0.05420000
21468.50000000
60,819.80
0.05421000
17223.60000000
78,043.40
0.05422000
46854.60000000
124,898.00
0.05423000
35998.40000000
160,896.40
0.05424000
15825.60000000
176,722.00
0.05425000
3361.20000000
180,083.20
0.05426000
28648.80000000
208,732.00
0.05427000
9245.70000000
217,977.70
0.05428000
35998.40000000
253,976.10
0.05429000
9010.70000000
262,986.80
0.05430000
28648.80000000
291,635.60
0.05431000
10845.90000000
302,481.50
0.05432000
36257.70000000
338,739.20
0.05433000
32548.70000000
371,287.90
0.05434000
28648.80000000
399,936.70
0.05435000
17143.80000000
417,080.50
0.05436000
51148.80000000
468,229.30
|
||||||
| 2026-06-13 18:06:11 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666244713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
9318.30000000
9,318.30
0.05413000
4340.10000000
13,658.40
0.05412000
3139.60000000
16,798.00
0.05411000
5673.10000000
22,471.10
0.05410000
15760.90000000
38,232.00
0.05409000
33855.80000000
72,087.80
0.05408000
60140.10000000
132,227.90
0.05407000
22298.20000000
154,526.10
0.05406000
60648.80000000
215,174.90
0.05405000
27558.40000000
242,733.30
0.05404000
30496.30000000
273,229.60
0.05403000
8986.40000000
282,216.00
0.05402000
37905.90000000
320,121.90
0.05401000
9040.70000000
329,162.60
0.05400000
30498.00000000
359,660.60
0.05399000
42593.30000000
402,253.90
0.05398000
109331.00000000
511,584.90
0.05397000
24044.20000000
535,629.10
0.05396000
143183.40000000
678,812.50
0.05395000
18293.40000000
697,105.90
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
13251.00000000
14,887.80
0.05419000
24463.50000000
39,351.30
0.05420000
21468.50000000
60,819.80
0.05421000
17223.60000000
78,043.40
0.05422000
46854.60000000
124,898.00
0.05423000
35998.40000000
160,896.40
0.05424000
15825.60000000
176,722.00
0.05425000
3361.20000000
180,083.20
0.05426000
28648.80000000
208,732.00
0.05427000
9245.70000000
217,977.70
0.05428000
35998.40000000
253,976.10
0.05429000
9010.70000000
262,986.80
0.05430000
28648.80000000
291,635.60
0.05431000
10845.90000000
302,481.50
0.05432000
36257.70000000
338,739.20
0.05433000
32548.70000000
371,287.90
0.05434000
28648.80000000
399,936.70
0.05435000
17143.80000000
417,080.50
0.05436000
51148.80000000
468,229.30
|
||||||
| 2026-06-13 18:06:10 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666244711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
9318.30000000
9,318.30
0.05413000
3540.10000000
12,858.40
0.05412000
3939.60000000
16,798.00
0.05411000
5673.10000000
22,471.10
0.05410000
15760.90000000
38,232.00
0.05409000
33855.80000000
72,087.80
0.05408000
60140.10000000
132,227.90
0.05407000
22298.20000000
154,526.10
0.05406000
60648.80000000
215,174.90
0.05405000
27558.40000000
242,733.30
0.05404000
30496.30000000
273,229.60
0.05403000
8986.40000000
282,216.00
0.05402000
37905.90000000
320,121.90
0.05401000
9040.70000000
329,162.60
0.05400000
30498.00000000
359,660.60
0.05399000
42593.30000000
402,253.90
0.05398000
109331.00000000
511,584.90
0.05397000
24044.20000000
535,629.10
0.05396000
143183.40000000
678,812.50
0.05395000
18293.40000000
697,105.90
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
13251.00000000
14,887.80
0.05419000
24463.50000000
39,351.30
0.05420000
21468.50000000
60,819.80
0.05421000
17223.60000000
78,043.40
0.05422000
46854.60000000
124,898.00
0.05423000
35998.40000000
160,896.40
0.05424000
15825.60000000
176,722.00
0.05425000
3361.20000000
180,083.20
0.05426000
28648.80000000
208,732.00
0.05427000
9245.70000000
217,977.70
0.05428000
35998.40000000
253,976.10
0.05429000
9010.70000000
262,986.80
0.05430000
28648.80000000
291,635.60
0.05431000
10845.90000000
302,481.50
0.05432000
36257.70000000
338,739.20
0.05433000
32548.70000000
371,287.90
0.05434000
28648.80000000
399,936.70
0.05435000
17143.80000000
417,080.50
0.05436000
51148.80000000
468,229.30
|
||||||
| 2026-06-13 18:06:09 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666244706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
9318.30000000
9,318.30
0.05413000
3540.10000000
12,858.40
0.05412000
3939.60000000
16,798.00
0.05411000
5673.10000000
22,471.10
0.05410000
15391.40000000
37,862.50
0.05409000
33855.80000000
71,718.30
0.05408000
60140.10000000
131,858.40
0.05407000
22298.20000000
154,156.60
0.05406000
60648.80000000
214,805.40
0.05405000
27558.40000000
242,363.80
0.05404000
30496.30000000
272,860.10
0.05403000
8986.40000000
281,846.50
0.05402000
37905.90000000
319,752.40
0.05401000
9040.70000000
328,793.10
0.05400000
30498.00000000
359,291.10
0.05399000
42593.30000000
401,884.40
0.05398000
109331.00000000
511,215.40
0.05397000
24044.20000000
535,259.60
0.05396000
143183.40000000
678,443.00
0.05395000
18293.40000000
696,736.40
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
13251.00000000
14,887.80
0.05419000
24463.50000000
39,351.30
0.05420000
21468.50000000
60,819.80
0.05421000
17223.60000000
78,043.40
0.05422000
46854.60000000
124,898.00
0.05423000
35998.40000000
160,896.40
0.05424000
15825.60000000
176,722.00
0.05425000
3361.20000000
180,083.20
0.05426000
28648.80000000
208,732.00
0.05427000
9245.70000000
217,977.70
0.05428000
35998.40000000
253,976.10
0.05429000
9010.70000000
262,986.80
0.05430000
28648.80000000
291,635.60
0.05431000
10845.90000000
302,481.50
0.05432000
36257.70000000
338,739.20
0.05433000
32548.70000000
371,287.90
0.05434000
28648.80000000
399,936.70
0.05435000
17143.80000000
417,080.50
0.05436000
51148.80000000
468,229.30
|
||||||
| 2026-06-13 18:06:08 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666244705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
9318.30000000
9,318.30
0.05413000
3540.10000000
12,858.40
0.05412000
3939.60000000
16,798.00
0.05411000
5673.10000000
22,471.10
0.05410000
15391.40000000
37,862.50
0.05409000
34225.40000000
72,087.90
0.05408000
60140.10000000
132,228.00
0.05407000
22298.20000000
154,526.20
0.05406000
60648.80000000
215,175.00
0.05405000
27558.40000000
242,733.40
0.05404000
30496.30000000
273,229.70
0.05403000
8986.40000000
282,216.10
0.05402000
37905.90000000
320,122.00
0.05401000
9040.70000000
329,162.70
0.05400000
30498.00000000
359,660.70
0.05399000
42593.30000000
402,254.00
0.05398000
109331.00000000
511,585.00
0.05397000
24044.20000000
535,629.20
0.05396000
143183.40000000
678,812.60
0.05395000
18293.40000000
697,106.00
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
13251.00000000
14,887.80
0.05419000
24463.50000000
39,351.30
0.05420000
21468.50000000
60,819.80
0.05421000
17223.60000000
78,043.40
0.05422000
46854.60000000
124,898.00
0.05423000
35998.40000000
160,896.40
0.05424000
15825.60000000
176,722.00
0.05425000
3361.20000000
180,083.20
0.05426000
28648.80000000
208,732.00
0.05427000
9245.70000000
217,977.70
0.05428000
35998.40000000
253,976.10
0.05429000
9010.70000000
262,986.80
0.05430000
28648.80000000
291,635.60
0.05431000
10845.90000000
302,481.50
0.05432000
36257.70000000
338,739.20
0.05433000
32548.70000000
371,287.90
0.05434000
28648.80000000
399,936.70
0.05435000
17143.80000000
417,080.50
0.05436000
51148.80000000
468,229.30
|
||||||
| 2026-06-13 18:06:07 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666244703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4699.70000000
4,699.70
0.05413000
8159.50000000
12,859.20
0.05412000
3939.60000000
16,798.80
0.05411000
5673.10000000
22,471.90
0.05410000
15391.40000000
37,863.30
0.05409000
34225.40000000
72,088.70
0.05408000
60140.10000000
132,228.80
0.05407000
22298.20000000
154,527.00
0.05406000
60648.80000000
215,175.80
0.05405000
27558.40000000
242,734.20
0.05404000
30496.30000000
273,230.50
0.05403000
8986.40000000
282,216.90
0.05402000
37905.90000000
320,122.80
0.05401000
9040.70000000
329,163.50
0.05400000
30498.00000000
359,661.50
0.05399000
42593.30000000
402,254.80
0.05398000
109331.00000000
511,585.80
0.05397000
24044.20000000
535,630.00
0.05396000
143183.40000000
678,813.40
0.05395000
18293.40000000
697,106.80
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
13251.00000000
14,887.80
0.05419000
24463.50000000
39,351.30
0.05420000
21468.50000000
60,819.80
0.05421000
17223.60000000
78,043.40
0.05422000
46854.60000000
124,898.00
0.05423000
35998.40000000
160,896.40
0.05424000
15825.60000000
176,722.00
0.05425000
3361.20000000
180,083.20
0.05426000
28648.80000000
208,732.00
0.05427000
9245.70000000
217,977.70
0.05428000
35998.40000000
253,976.10
0.05429000
9010.70000000
262,986.80
0.05430000
28648.80000000
291,635.60
0.05431000
10845.90000000
302,481.50
0.05432000
36257.70000000
338,739.20
0.05433000
32548.70000000
371,287.90
0.05434000
28648.80000000
399,936.70
0.05435000
17143.80000000
417,080.50
0.05436000
51148.80000000
468,229.30
|
||||||
| 2026-06-13 18:06:06 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666244698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4699.70000000
4,699.70
0.05413000
8159.50000000
12,859.20
0.05412000
3939.60000000
16,798.80
0.05411000
5673.10000000
22,471.90
0.05410000
15391.40000000
37,863.30
0.05409000
34225.40000000
72,088.70
0.05408000
53216.20000000
125,304.90
0.05407000
22298.20000000
147,603.10
0.05406000
60648.80000000
208,251.90
0.05405000
27558.40000000
235,810.30
0.05404000
30496.30000000
266,306.60
0.05403000
8986.40000000
275,293.00
0.05402000
37905.90000000
313,198.90
0.05401000
9040.70000000
322,239.60
0.05400000
30498.00000000
352,737.60
0.05399000
42593.30000000
395,330.90
0.05398000
109331.00000000
504,661.90
0.05397000
24044.20000000
528,706.10
0.05396000
143183.40000000
671,889.50
0.05395000
18293.40000000
690,182.90
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
13251.00000000
14,887.80
0.05419000
24463.50000000
39,351.30
0.05420000
21468.50000000
60,819.80
0.05421000
17223.60000000
78,043.40
0.05422000
46854.60000000
124,898.00
0.05423000
35998.40000000
160,896.40
0.05424000
15825.60000000
176,722.00
0.05425000
3361.20000000
180,083.20
0.05426000
28648.80000000
208,732.00
0.05427000
9245.70000000
217,977.70
0.05428000
35998.40000000
253,976.10
0.05429000
9010.70000000
262,986.80
0.05430000
28648.80000000
291,635.60
0.05431000
10845.90000000
302,481.50
0.05432000
36257.70000000
338,739.20
0.05433000
32548.70000000
371,287.90
0.05434000
28648.80000000
399,936.70
0.05435000
17143.80000000
417,080.50
0.05436000
51148.80000000
468,229.30
|
||||||
| 2026-06-13 18:06:03 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666244688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4699.70000000
4,699.70
0.05413000
6256.20000000
10,955.90
0.05412000
3939.60000000
14,895.50
0.05411000
5673.10000000
20,568.60
0.05410000
15391.40000000
35,960.00
0.05409000
34225.40000000
70,185.40
0.05408000
53216.20000000
123,401.60
0.05407000
22298.20000000
145,699.80
0.05406000
60648.80000000
206,348.60
0.05405000
27558.40000000
233,907.00
0.05404000
30496.30000000
264,403.30
0.05403000
8986.40000000
273,389.70
0.05402000
37905.90000000
311,295.60
0.05401000
9040.70000000
320,336.30
0.05400000
30498.00000000
350,834.30
0.05399000
42593.30000000
393,427.60
0.05398000
109331.00000000
502,758.60
0.05397000
24044.20000000
526,802.80
0.05396000
143183.40000000
669,986.20
0.05395000
18293.40000000
688,279.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4781.10000000
6,417.90
0.05418000
18504.60000000
24,922.50
0.05419000
29078.20000000
54,000.70
0.05420000
16854.60000000
70,855.30
0.05421000
17223.60000000
88,078.90
0.05422000
46854.60000000
134,933.50
0.05423000
35998.40000000
170,931.90
0.05424000
15825.60000000
186,757.50
0.05425000
3361.20000000
190,118.70
0.05426000
28648.80000000
218,767.50
0.05427000
9245.70000000
228,013.20
0.05428000
35998.40000000
264,011.60
0.05429000
9010.70000000
273,022.30
0.05430000
28648.80000000
301,671.10
0.05431000
10845.90000000
312,517.00
0.05432000
36257.70000000
348,774.70
0.05433000
32548.70000000
381,323.40
0.05434000
28648.80000000
409,972.20
0.05435000
17143.80000000
427,116.00
|
||||||
| 2026-06-13 18:06:02 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666244684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4699.70000000
4,699.70
0.05413000
6256.20000000
10,955.90
0.05412000
3939.60000000
14,895.50
0.05411000
5673.10000000
20,568.60
0.05410000
15391.40000000
35,960.00
0.05409000
34225.40000000
70,185.40
0.05408000
53216.20000000
123,401.60
0.05407000
22298.20000000
145,699.80
0.05406000
60648.80000000
206,348.60
0.05405000
27558.40000000
233,907.00
0.05404000
30496.30000000
264,403.30
0.05403000
8986.40000000
273,389.70
0.05402000
37905.90000000
311,295.60
0.05401000
9040.70000000
320,336.30
0.05400000
30498.00000000
350,834.30
0.05399000
42593.30000000
393,427.60
0.05398000
109331.00000000
502,758.60
0.05397000
25700.20000000
528,458.80
0.05396000
143183.40000000
671,642.20
0.05395000
16636.80000000
688,279.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4781.10000000
6,417.90
0.05418000
18504.60000000
24,922.50
0.05419000
29078.20000000
54,000.70
0.05420000
16854.60000000
70,855.30
0.05421000
17223.60000000
88,078.90
0.05422000
46854.60000000
134,933.50
0.05423000
35998.40000000
170,931.90
0.05424000
15825.60000000
186,757.50
0.05425000
3361.20000000
190,118.70
0.05426000
28648.80000000
218,767.50
0.05427000
9245.70000000
228,013.20
0.05428000
35998.40000000
264,011.60
0.05429000
9010.70000000
273,022.30
0.05430000
28648.80000000
301,671.10
0.05431000
10845.90000000
312,517.00
0.05432000
36257.70000000
348,774.70
0.05433000
32548.70000000
381,323.40
0.05434000
28648.80000000
409,972.20
0.05435000
17143.80000000
427,116.00
|
||||||
| 2026-06-13 18:06:01 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666244651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4699.70000000
4,699.70
0.05413000
9024.30000000
13,724.00
0.05412000
5321.70000000
19,045.70
0.05411000
7888.20000000
26,933.90
0.05410000
14283.70000000
41,217.60
0.05409000
34225.40000000
75,443.00
0.05408000
53216.20000000
128,659.20
0.05407000
22298.20000000
150,957.40
0.05406000
60648.80000000
211,606.20
0.05405000
27558.40000000
239,164.60
0.05404000
30496.30000000
269,660.90
0.05403000
8986.40000000
278,647.30
0.05402000
37905.90000000
316,553.20
0.05401000
9040.70000000
325,593.90
0.05400000
30498.00000000
356,091.90
0.05399000
42593.30000000
398,685.20
0.05398000
109331.00000000
508,016.20
0.05397000
24044.20000000
532,060.40
0.05396000
143183.40000000
675,243.80
0.05395000
16636.80000000
691,880.60
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
3519.00000000
5,155.80
0.05419000
25571.00000000
30,726.80
0.05420000
21468.30000000
52,195.10
0.05421000
44235.60000000
96,430.70
0.05422000
46854.60000000
143,285.30
0.05423000
35998.40000000
179,283.70
0.05424000
15825.60000000
195,109.30
0.05425000
3361.20000000
198,470.50
0.05426000
28648.80000000
227,119.30
0.05427000
9245.70000000
236,365.00
0.05428000
35998.40000000
272,363.40
0.05429000
9010.70000000
281,374.10
0.05430000
28648.80000000
310,022.90
0.05431000
10845.90000000
320,868.80
0.05432000
36257.70000000
357,126.50
0.05433000
32548.70000000
389,675.20
0.05434000
28648.80000000
418,324.00
0.05435000
17143.80000000
435,467.80
0.05436000
51148.80000000
486,616.60
|
||||||
| 2026-06-13 18:06:00 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666244645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4699.70000000
4,699.70
0.05413000
9824.30000000
14,524.00
0.05412000
4521.70000000
19,045.70
0.05411000
7888.20000000
26,933.90
0.05410000
14283.70000000
41,217.60
0.05409000
34225.40000000
75,443.00
0.05408000
53216.20000000
128,659.20
0.05407000
22298.20000000
150,957.40
0.05406000
60648.80000000
211,606.20
0.05405000
27558.40000000
239,164.60
0.05404000
30496.30000000
269,660.90
0.05403000
8986.40000000
278,647.30
0.05402000
37905.90000000
316,553.20
0.05401000
9040.70000000
325,593.90
0.05400000
30498.00000000
356,091.90
0.05399000
42593.30000000
398,685.20
0.05398000
109331.00000000
508,016.20
0.05397000
24044.20000000
532,060.40
0.05396000
143183.40000000
675,243.80
0.05395000
16636.80000000
691,880.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
1636.80000000
3,273.60
0.05418000
3519.00000000
6,792.60
0.05419000
25571.00000000
32,363.60
0.05420000
51468.30000000
83,831.90
0.05421000
17223.60000000
101,055.50
0.05422000
16854.60000000
117,910.10
0.05423000
35998.40000000
153,908.50
0.05424000
15825.60000000
169,734.10
0.05425000
3361.20000000
173,095.30
0.05426000
28648.80000000
201,744.10
0.05427000
9245.70000000
210,989.80
0.05428000
35998.40000000
246,988.20
0.05429000
9010.70000000
255,998.90
0.05430000
28648.80000000
284,647.70
0.05431000
10845.90000000
295,493.60
0.05432000
36257.70000000
331,751.30
0.05433000
32548.70000000
364,300.00
0.05434000
28648.80000000
392,948.80
0.05435000
17143.80000000
410,092.60
|
||||||
| 2026-06-13 18:05:59 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666244603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
12022.30000000
12,022.30
0.05412000
5998.00000000
18,020.30
0.05411000
6912.20000000
24,932.50
0.05410000
15391.40000000
40,323.90
0.05409000
34225.40000000
74,549.30
0.05408000
26204.20000000
100,753.50
0.05407000
22298.20000000
123,051.70
0.05406000
60648.80000000
183,700.50
0.05405000
27558.40000000
211,258.90
0.05404000
30496.30000000
241,755.20
0.05403000
8986.40000000
250,741.60
0.05402000
28648.80000000
279,390.40
0.05401000
9040.70000000
288,431.10
0.05400000
30498.00000000
318,929.10
0.05399000
42593.30000000
361,522.40
0.05398000
109331.00000000
470,853.40
0.05397000
24044.20000000
494,897.60
0.05396000
80683.40000000
575,581.00
0.05395000
79136.80000000
654,717.80
0.05394000
30305.70000000
685,023.50
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
11343.10000000
12,979.90
0.05418000
21237.80000000
34,217.70
0.05419000
24463.50000000
58,681.20
0.05420000
46854.60000000
105,535.80
0.05421000
44235.60000000
149,771.40
0.05422000
18579.00000000
168,350.40
0.05423000
35998.40000000
204,348.80
0.05424000
15825.60000000
220,174.40
0.05425000
1636.80000000
221,811.20
0.05426000
28648.80000000
250,460.00
0.05427000
9245.70000000
259,705.70
0.05428000
45213.10000000
304,918.80
0.05429000
9010.70000000
313,929.50
0.05430000
28648.80000000
342,578.30
0.05431000
10845.90000000
353,424.20
0.05432000
36257.70000000
389,681.90
0.05433000
32548.70000000
422,230.60
0.05434000
28648.80000000
450,879.40
0.05435000
17143.80000000
468,023.20
|
||||||
| 2026-06-13 18:05:56 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666244601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
12022.30000000
12,022.30
0.05412000
5998.00000000
18,020.30
0.05411000
6912.20000000
24,932.50
0.05410000
15391.40000000
40,323.90
0.05409000
34225.40000000
74,549.30
0.05408000
26204.20000000
100,753.50
0.05407000
22298.20000000
123,051.70
0.05406000
60648.80000000
183,700.50
0.05405000
27558.40000000
211,258.90
0.05404000
30496.30000000
241,755.20
0.05403000
8986.40000000
250,741.60
0.05402000
28648.80000000
279,390.40
0.05401000
9040.70000000
288,431.10
0.05400000
30498.00000000
318,929.10
0.05399000
42593.30000000
361,522.40
0.05398000
109331.00000000
470,853.40
0.05397000
24044.20000000
494,897.60
0.05396000
80683.40000000
575,581.00
0.05395000
79136.80000000
654,717.80
0.05394000
30305.70000000
685,023.50
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
11343.10000000
12,979.90
0.05418000
21237.80000000
34,217.70
0.05419000
16854.60000000
51,072.30
0.05420000
46854.60000000
97,926.90
0.05421000
44235.60000000
142,162.50
0.05422000
3361.20000000
145,523.70
0.05423000
35998.40000000
181,522.10
0.05424000
15825.60000000
197,347.70
0.05425000
1636.80000000
198,984.50
0.05426000
28648.80000000
227,633.30
0.05427000
9245.70000000
236,879.00
0.05428000
45213.10000000
282,092.10
0.05429000
9010.70000000
291,102.80
0.05430000
28648.80000000
319,751.60
0.05431000
10845.90000000
330,597.50
0.05432000
36257.70000000
366,855.20
0.05433000
32548.70000000
399,403.90
0.05434000
28648.80000000
428,052.70
0.05435000
17143.80000000
445,196.50
|
||||||
| 2026-06-13 18:05:55 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666244598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
4634.80000000
4,634.80
0.05412000
7780.30000000
12,415.10
0.05411000
6912.20000000
19,327.30
0.05410000
15391.40000000
34,718.70
0.05409000
34225.40000000
68,944.10
0.05408000
26204.20000000
95,148.30
0.05407000
22298.20000000
117,446.50
0.05406000
60648.80000000
178,095.30
0.05405000
27558.40000000
205,653.70
0.05404000
30496.30000000
236,150.00
0.05403000
8986.40000000
245,136.40
0.05402000
28648.80000000
273,785.20
0.05401000
9040.70000000
282,825.90
0.05400000
30498.00000000
313,323.90
0.05399000
42593.30000000
355,917.20
0.05398000
109331.00000000
465,248.20
0.05397000
24044.20000000
489,292.40
0.05396000
80683.40000000
569,975.80
0.05395000
79136.80000000
649,112.60
0.05394000
30305.70000000
679,418.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
11343.10000000
12,979.90
0.05418000
21237.80000000
34,217.70
0.05419000
16854.60000000
51,072.30
0.05420000
46854.60000000
97,926.90
0.05421000
44235.60000000
142,162.50
0.05422000
3361.20000000
145,523.70
0.05423000
35998.40000000
181,522.10
0.05424000
15825.60000000
197,347.70
0.05425000
1636.80000000
198,984.50
0.05426000
28648.80000000
227,633.30
0.05427000
9245.70000000
236,879.00
0.05428000
45213.10000000
282,092.10
0.05429000
9010.70000000
291,102.80
0.05430000
28648.80000000
319,751.60
0.05431000
10845.90000000
330,597.50
0.05432000
36257.70000000
366,855.20
0.05433000
32548.70000000
399,403.90
0.05434000
28648.80000000
428,052.70
0.05435000
17143.80000000
445,196.50
|
||||||
| 2026-06-13 18:05:54 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666244597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
4634.80000000
4,634.80
0.05412000
7780.30000000
12,415.10
0.05411000
6912.20000000
19,327.30
0.05410000
15391.40000000
34,718.70
0.05409000
34225.40000000
68,944.10
0.05408000
26204.20000000
95,148.30
0.05407000
29224.00000000
124,372.30
0.05406000
60648.80000000
185,021.10
0.05405000
27558.40000000
212,579.50
0.05404000
30496.30000000
243,075.80
0.05403000
8986.40000000
252,062.20
0.05402000
28648.80000000
280,711.00
0.05401000
9040.70000000
289,751.70
0.05400000
30498.00000000
320,249.70
0.05399000
42593.30000000
362,843.00
0.05398000
109331.00000000
472,174.00
0.05397000
24044.20000000
496,218.20
0.05396000
80683.40000000
576,901.60
0.05395000
79136.80000000
656,038.40
0.05394000
30305.70000000
686,344.10
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
11343.10000000
12,979.90
0.05418000
21237.80000000
34,217.70
0.05419000
16854.60000000
51,072.30
0.05420000
46854.60000000
97,926.90
0.05421000
44235.60000000
142,162.50
0.05422000
3361.20000000
145,523.70
0.05423000
35998.40000000
181,522.10
0.05424000
15825.60000000
197,347.70
0.05425000
1636.80000000
198,984.50
0.05426000
28648.80000000
227,633.30
0.05427000
9245.70000000
236,879.00
0.05428000
45213.10000000
282,092.10
0.05429000
9010.70000000
291,102.80
0.05430000
28648.80000000
319,751.60
0.05431000
10845.90000000
330,597.50
0.05432000
36257.70000000
366,855.20
0.05433000
32548.70000000
399,403.90
0.05434000
28648.80000000
428,052.70
0.05435000
17143.80000000
445,196.50
|
||||||
| 2026-06-13 18:05:53 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666244594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
4634.80000000
4,634.80
0.05412000
6798.00000000
11,432.80
0.05411000
6112.20000000
17,545.00
0.05410000
15391.40000000
32,936.40
0.05409000
34225.40000000
67,161.80
0.05408000
26204.20000000
93,366.00
0.05407000
29224.00000000
122,590.00
0.05406000
60648.80000000
183,238.80
0.05405000
27558.40000000
210,797.20
0.05404000
30496.30000000
241,293.50
0.05403000
8986.40000000
250,279.90
0.05402000
28648.80000000
278,928.70
0.05401000
9040.70000000
287,969.40
0.05400000
30498.00000000
318,467.40
0.05399000
42593.30000000
361,060.70
0.05398000
109331.00000000
470,391.70
0.05397000
24044.20000000
494,435.90
0.05396000
80683.40000000
575,119.30
0.05395000
79136.80000000
654,256.10
0.05394000
30305.70000000
684,561.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
11343.10000000
12,979.90
0.05418000
21237.80000000
34,217.70
0.05419000
16854.60000000
51,072.30
0.05420000
46854.60000000
97,926.90
0.05421000
44235.60000000
142,162.50
0.05422000
3361.20000000
145,523.70
0.05423000
35998.40000000
181,522.10
0.05424000
15825.60000000
197,347.70
0.05425000
1636.80000000
198,984.50
0.05426000
28648.80000000
227,633.30
0.05427000
9245.70000000
236,879.00
0.05428000
45213.10000000
282,092.10
0.05429000
9010.70000000
291,102.80
0.05430000
28648.80000000
319,751.60
0.05431000
10845.90000000
330,597.50
0.05432000
36257.70000000
366,855.20
0.05433000
32548.70000000
399,403.90
0.05434000
28648.80000000
428,052.70
0.05435000
17143.80000000
445,196.50
|
||||||
| 2026-06-13 18:05:52 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666244586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4758.60000000
4,758.60
0.05413000
4634.80000000
9,393.40
0.05412000
6798.00000000
16,191.40
0.05411000
6112.20000000
22,303.60
0.05410000
15391.40000000
37,695.00
0.05409000
34225.40000000
71,920.40
0.05408000
26204.20000000
98,124.60
0.05407000
29224.00000000
127,348.60
0.05406000
60648.80000000
187,997.40
0.05405000
27558.40000000
215,555.80
0.05404000
30496.30000000
246,052.10
0.05403000
8986.40000000
255,038.50
0.05402000
28648.80000000
283,687.30
0.05401000
9040.70000000
292,728.00
0.05400000
30498.00000000
323,226.00
0.05399000
42593.30000000
365,819.30
0.05398000
109331.00000000
475,150.30
0.05397000
24044.20000000
499,194.50
0.05396000
80683.40000000
579,877.90
0.05395000
79136.80000000
659,014.70
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
11343.10000000
12,979.90
0.05418000
16622.40000000
29,602.30
0.05419000
21469.30000000
51,071.60
0.05420000
46854.60000000
97,926.20
0.05421000
44235.60000000
142,161.80
0.05422000
3361.20000000
145,523.00
0.05423000
35998.40000000
181,521.40
0.05424000
15825.60000000
197,347.00
0.05425000
1636.80000000
198,983.80
0.05426000
28648.80000000
227,632.60
0.05427000
9245.70000000
236,878.30
0.05428000
45213.10000000
282,091.40
0.05429000
9010.70000000
291,102.10
0.05430000
28648.80000000
319,750.90
0.05431000
10845.90000000
330,596.80
0.05432000
36257.70000000
366,854.50
0.05433000
32548.70000000
399,403.20
0.05434000
28648.80000000
428,052.00
0.05435000
17143.80000000
445,195.80
|
||||||
| 2026-06-13 18:05:51 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666244578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4758.60000000
4,758.60
0.05413000
9254.40000000
14,013.00
0.05412000
3221.70000000
17,234.70
0.05411000
6112.20000000
23,346.90
0.05410000
15391.40000000
38,738.30
0.05409000
34225.40000000
72,963.70
0.05408000
26204.20000000
99,167.90
0.05407000
29224.00000000
128,391.90
0.05406000
60648.80000000
189,040.70
0.05405000
27558.40000000
216,599.10
0.05404000
30496.30000000
247,095.40
0.05403000
8986.40000000
256,081.80
0.05402000
28648.80000000
284,730.60
0.05401000
9040.70000000
293,771.30
0.05400000
30498.00000000
324,269.30
0.05399000
42593.30000000
366,862.60
0.05398000
109331.00000000
476,193.60
0.05397000
24044.20000000
500,237.80
0.05396000
80683.40000000
580,921.20
0.05395000
79136.80000000
660,058.00
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
18411.30000000
20,048.10
0.05419000
21469.30000000
41,517.40
0.05420000
46854.60000000
88,372.00
0.05421000
43866.60000000
132,238.60
0.05422000
3361.20000000
135,599.80
0.05423000
35998.40000000
171,598.20
0.05424000
15825.60000000
187,423.80
0.05425000
1636.80000000
189,060.60
0.05426000
28648.80000000
217,709.40
0.05427000
9245.70000000
226,955.10
0.05428000
45213.10000000
272,168.20
0.05429000
9010.70000000
281,178.90
0.05430000
28648.80000000
309,827.70
0.05431000
10845.90000000
320,673.60
0.05432000
36257.70000000
356,931.30
0.05433000
32548.70000000
389,480.00
0.05434000
28648.80000000
418,128.80
0.05435000
17143.80000000
435,272.60
0.05436000
51148.80000000
486,421.40
|
||||||
| 2026-06-13 18:05:50 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666244567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
4634.80000000
6,271.60
0.05412000
3221.70000000
9,493.30
0.05411000
4912.20000000
14,405.50
0.05410000
18535.70000000
32,941.20
0.05409000
34225.40000000
67,166.60
0.05408000
26204.20000000
93,370.80
0.05407000
22298.20000000
115,669.00
0.05406000
60648.80000000
176,317.80
0.05405000
29558.40000000
205,876.20
0.05404000
30496.30000000
236,372.50
0.05403000
8986.40000000
245,358.90
0.05402000
28648.80000000
274,007.70
0.05401000
9040.70000000
283,048.40
0.05400000
30498.00000000
313,546.40
0.05399000
42593.30000000
356,139.70
0.05398000
109331.00000000
465,470.70
0.05397000
24044.20000000
489,514.90
0.05396000
80683.40000000
570,198.30
0.05395000
79136.80000000
649,335.10
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4781.10000000
6,417.90
0.05418000
2744.50000000
9,162.40
0.05419000
21469.30000000
30,631.70
0.05420000
46854.60000000
77,486.30
0.05421000
43866.60000000
121,352.90
0.05422000
3361.20000000
124,714.10
0.05423000
35998.40000000
160,712.50
0.05424000
15825.60000000
176,538.10
0.05425000
1636.80000000
178,174.90
0.05426000
28648.80000000
206,823.70
0.05427000
9245.70000000
216,069.40
0.05428000
45213.10000000
261,282.50
0.05429000
9010.70000000
270,293.20
0.05430000
28648.80000000
298,942.00
0.05431000
10845.90000000
309,787.90
0.05432000
36257.70000000
346,045.60
0.05433000
32548.70000000
378,594.30
0.05434000
28648.80000000
407,243.10
0.05435000
17143.80000000
424,386.90
|
||||||
| 2026-06-13 18:05:42 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666244523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
2998.00000000
2,998.00
0.05412000
5031.20000000
8,029.20
0.05411000
9533.50000000
17,562.70
0.05410000
3636.80000000
21,199.50
0.05409000
35333.30000000
56,532.80
0.05408000
26204.20000000
82,737.00
0.05407000
22298.20000000
105,035.20
0.05406000
30648.80000000
135,684.00
0.05405000
74217.00000000
209,901.00
0.05404000
30496.30000000
240,397.30
0.05403000
38986.40000000
279,383.70
0.05402000
28648.80000000
308,032.50
0.05401000
9040.70000000
317,073.20
0.05400000
30498.00000000
347,571.20
0.05399000
42593.30000000
390,164.50
0.05398000
109331.00000000
499,495.50
0.05397000
24044.20000000
523,539.70
0.05396000
80683.40000000
604,223.10
0.05395000
16636.80000000
620,859.90
0.05394000
92805.70000000
713,665.60
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2544.80000000
4,181.60
0.05417000
25571.40000000
29,753.00
0.05418000
13971.40000000
43,724.40
0.05419000
16854.60000000
60,579.00
0.05420000
46854.60000000
107,433.60
0.05421000
43866.60000000
151,300.20
0.05422000
3361.20000000
154,661.40
0.05423000
35998.40000000
190,659.80
0.05424000
15825.60000000
206,485.40
0.05425000
1636.80000000
208,122.20
0.05426000
28648.80000000
236,771.00
0.05427000
9245.70000000
246,016.70
0.05428000
45213.10000000
291,229.80
0.05429000
9010.70000000
300,240.50
0.05430000
28648.80000000
328,889.30
0.05431000
10845.90000000
339,735.20
0.05432000
36257.70000000
375,992.90
0.05433000
32548.70000000
408,541.60
0.05434000
28648.80000000
437,190.40
|
||||||
| 2026-06-13 18:05:36 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666244522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
2998.00000000
2,998.00
0.05412000
5031.20000000
8,029.20
0.05411000
9533.50000000
17,562.70
0.05410000
6468.90000000
24,031.60
0.05409000
35333.30000000
59,364.90
0.05408000
26204.20000000
85,569.10
0.05407000
22298.20000000
107,867.30
0.05406000
30648.80000000
138,516.10
0.05405000
74217.00000000
212,733.10
0.05404000
30496.30000000
243,229.40
0.05403000
38986.40000000
282,215.80
0.05402000
28648.80000000
310,864.60
0.05401000
9040.70000000
319,905.30
0.05400000
30498.00000000
350,403.30
0.05399000
42593.30000000
392,996.60
0.05398000
109331.00000000
502,327.60
0.05397000
24044.20000000
526,371.80
0.05396000
80683.40000000
607,055.20
0.05395000
16636.80000000
623,692.00
0.05394000
92805.70000000
716,497.70
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2544.80000000
4,181.60
0.05417000
25571.40000000
29,753.00
0.05418000
13971.40000000
43,724.40
0.05419000
16854.60000000
60,579.00
0.05420000
46854.60000000
107,433.60
0.05421000
43866.60000000
151,300.20
0.05422000
3361.20000000
154,661.40
0.05423000
35998.40000000
190,659.80
0.05424000
15825.60000000
206,485.40
0.05425000
1636.80000000
208,122.20
0.05426000
28648.80000000
236,771.00
0.05427000
9245.70000000
246,016.70
0.05428000
45213.10000000
291,229.80
0.05429000
9010.70000000
300,240.50
0.05430000
28648.80000000
328,889.30
0.05431000
10845.90000000
339,735.20
0.05432000
36257.70000000
375,992.90
0.05433000
32548.70000000
408,541.60
0.05434000
28648.80000000
437,190.40
|
||||||