SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:03:21 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
5728.70000000
7,365.50
0.05407000
10357.00000000
17,722.50
0.05406000
12045.70000000
29,768.20
0.05405000
27361.10000000
57,129.30
0.05404000
16854.60000000
73,983.90
0.05403000
51216.20000000
125,200.10
0.05402000
70245.90000000
195,446.00
0.05401000
39040.70000000
234,486.70
0.05400000
40135.80000000
274,622.50
0.05399000
32937.30000000
307,559.80
0.05398000
109331.00000000
416,890.80
0.05397000
28263.20000000
445,154.00
0.05396000
80682.70000000
525,836.70
0.05395000
16636.80000000
542,473.50
0.05394000
30305.70000000
572,779.20
0.05393000
90820.40000000
663,599.60
0.05392000
28648.80000000
692,248.40
0.05391000
58414.30000000
750,662.70
0.05390000
1750.80000000
752,413.50
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2508.10000000
4,144.90
0.05413000
14021.10000000
18,166.00
0.05414000
6255.60000000
24,421.60
0.05415000
15853.50000000
40,275.10
0.05416000
17224.00000000
57,499.10
0.05417000
43866.60000000
101,365.70
0.05418000
46379.40000000
147,745.10
0.05419000
43866.60000000
191,611.70
0.05420000
16854.60000000
208,466.30
0.05421000
28648.80000000
237,115.10
0.05422000
3361.20000000
240,476.30
0.05423000
35998.40000000
276,474.70
0.05424000
15825.60000000
292,300.30
0.05425000
10855.80000000
303,156.10
0.05426000
28648.80000000
331,804.90
0.05427000
9245.70000000
341,050.60
0.05428000
45213.10000000
386,263.70
0.05429000
9010.70000000
395,274.40
0.05430000
28648.80000000
423,923.20
|
||||||
| 2026-06-13 18:03:11 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
5728.70000000
7,365.50
0.05407000
10357.00000000
17,722.50
0.05406000
12045.70000000
29,768.20
0.05405000
27361.10000000
57,129.30
0.05404000
16854.60000000
73,983.90
0.05403000
51216.20000000
125,200.10
0.05402000
70245.90000000
195,446.00
0.05401000
39040.70000000
234,486.70
0.05400000
47071.00000000
281,557.70
0.05399000
32937.30000000
314,495.00
0.05398000
109331.00000000
423,826.00
0.05397000
28263.20000000
452,089.20
0.05396000
80682.70000000
532,771.90
0.05395000
16636.80000000
549,408.70
0.05394000
30305.70000000
579,714.40
0.05393000
90820.40000000
670,534.80
0.05392000
28648.80000000
699,183.60
0.05391000
58414.30000000
757,597.90
0.05390000
1750.80000000
759,348.70
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2508.10000000
4,144.90
0.05413000
14021.10000000
18,166.00
0.05414000
6255.60000000
24,421.60
0.05415000
15853.50000000
40,275.10
0.05416000
17224.00000000
57,499.10
0.05417000
43866.60000000
101,365.70
0.05418000
46379.40000000
147,745.10
0.05419000
43866.60000000
191,611.70
0.05420000
16854.60000000
208,466.30
0.05421000
28648.80000000
237,115.10
0.05422000
3361.20000000
240,476.30
0.05423000
35998.40000000
276,474.70
0.05424000
15825.60000000
292,300.30
0.05425000
10855.80000000
303,156.10
0.05426000
28648.80000000
331,804.90
0.05427000
9245.70000000
341,050.60
0.05428000
45213.10000000
386,263.70
0.05429000
9010.70000000
395,274.40
0.05430000
28648.80000000
423,923.20
|
||||||
| 2026-06-13 18:03:10 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
5728.70000000
7,365.50
0.05407000
5732.40000000
13,097.90
0.05406000
16670.50000000
29,768.40
0.05405000
25361.10000000
55,129.50
0.05404000
16854.60000000
71,984.10
0.05403000
51216.20000000
123,200.30
0.05402000
70245.90000000
193,446.20
0.05401000
39040.70000000
232,486.90
0.05400000
47071.00000000
279,557.90
0.05399000
32937.30000000
312,495.20
0.05398000
109331.00000000
421,826.20
0.05397000
28263.20000000
450,089.40
0.05396000
80682.70000000
530,772.10
0.05395000
16636.80000000
547,408.90
0.05394000
30305.70000000
577,714.60
0.05393000
90820.40000000
668,535.00
0.05392000
28648.80000000
697,183.80
0.05391000
58414.30000000
755,598.10
0.05390000
1750.80000000
757,348.90
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2508.10000000
4,144.90
0.05413000
14021.10000000
18,166.00
0.05414000
6255.60000000
24,421.60
0.05415000
15853.50000000
40,275.10
0.05416000
17224.00000000
57,499.10
0.05417000
43866.60000000
101,365.70
0.05418000
46379.40000000
147,745.10
0.05419000
43866.60000000
191,611.70
0.05420000
16854.60000000
208,466.30
0.05421000
28648.80000000
237,115.10
0.05422000
3361.20000000
240,476.30
0.05423000
35998.40000000
276,474.70
0.05424000
15825.60000000
292,300.30
0.05425000
10855.80000000
303,156.10
0.05426000
28648.80000000
331,804.90
0.05427000
9245.70000000
341,050.60
0.05428000
45213.10000000
386,263.70
0.05429000
9010.70000000
395,274.40
0.05430000
28648.80000000
423,923.20
|
||||||
| 2026-06-13 18:03:07 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666243194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
3993.20000000
5,630.00
0.05408000
15610.10000000
21,240.10
0.05407000
20024.30000000
41,264.40
0.05406000
12354.20000000
53,618.60
0.05405000
27607.30000000
81,225.90
0.05404000
16854.60000000
98,080.50
0.05403000
81216.20000000
179,296.70
0.05402000
1636.80000000
180,933.50
0.05401000
119682.60000000
300,616.10
0.05400000
40135.80000000
340,751.90
0.05399000
32937.30000000
373,689.20
0.05398000
109331.00000000
483,020.20
0.05397000
29919.20000000
512,939.40
0.05396000
80682.70000000
593,622.10
0.05395000
16636.80000000
610,258.90
0.05394000
28648.80000000
638,907.70
0.05393000
90820.40000000
729,728.10
0.05392000
28648.80000000
758,376.90
0.05391000
58414.30000000
816,791.20
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2508.10000000
4,144.90
0.05413000
12912.40000000
17,057.30
0.05414000
7364.10000000
24,421.40
0.05415000
1636.80000000
26,058.20
0.05416000
24832.90000000
50,891.10
0.05417000
43866.60000000
94,757.70
0.05418000
38986.40000000
133,744.10
0.05419000
43866.60000000
177,610.70
0.05420000
16854.60000000
194,465.30
0.05421000
28648.80000000
223,114.10
0.05422000
3361.20000000
226,475.30
0.05423000
35998.40000000
262,473.70
0.05424000
15825.60000000
278,299.30
0.05425000
10855.80000000
289,155.10
0.05426000
28648.80000000
317,803.90
0.05427000
9245.70000000
327,049.60
0.05428000
45213.10000000
372,262.70
0.05429000
9010.70000000
381,273.40
0.05430000
28648.80000000
409,922.20
|
||||||
| 2026-06-13 18:03:06 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666243192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
3993.20000000
5,630.00
0.05408000
15610.10000000
21,240.10
0.05407000
20024.30000000
41,264.40
0.05406000
12354.20000000
53,618.60
0.05405000
27607.30000000
81,225.90
0.05404000
16854.60000000
98,080.50
0.05403000
81216.20000000
179,296.70
0.05402000
1636.80000000
180,933.50
0.05401000
119682.60000000
300,616.10
0.05400000
40135.80000000
340,751.90
0.05399000
32937.30000000
373,689.20
0.05398000
109331.00000000
483,020.20
0.05397000
29919.20000000
512,939.40
0.05396000
80682.70000000
593,622.10
0.05395000
16636.80000000
610,258.90
0.05394000
28648.80000000
638,907.70
0.05393000
90820.40000000
729,728.10
0.05392000
28648.80000000
758,376.90
0.05391000
58414.30000000
816,791.20
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2508.10000000
4,144.90
0.05413000
12912.40000000
17,057.30
0.05414000
7364.10000000
24,421.40
0.05415000
1636.80000000
26,058.20
0.05416000
24463.50000000
50,521.70
0.05417000
44235.90000000
94,757.60
0.05418000
38986.40000000
133,744.00
0.05419000
43866.60000000
177,610.60
0.05420000
16854.60000000
194,465.20
0.05421000
28648.80000000
223,114.00
0.05422000
3361.20000000
226,475.20
0.05423000
35998.40000000
262,473.60
0.05424000
15825.60000000
278,299.20
0.05425000
10855.80000000
289,155.00
0.05426000
28648.80000000
317,803.80
0.05427000
9245.70000000
327,049.50
0.05428000
45213.10000000
372,262.60
0.05429000
9010.70000000
381,273.30
0.05430000
28648.80000000
409,922.10
|
||||||
| 2026-06-13 18:03:05 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666243189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
3993.20000000
5,630.00
0.05408000
15610.10000000
21,240.10
0.05407000
20024.30000000
41,264.40
0.05406000
12354.20000000
53,618.60
0.05405000
27607.30000000
81,225.90
0.05404000
16854.60000000
98,080.50
0.05403000
81216.20000000
179,296.70
0.05402000
1636.80000000
180,933.50
0.05401000
119682.60000000
300,616.10
0.05400000
40135.80000000
340,751.90
0.05399000
32937.30000000
373,689.20
0.05398000
109331.00000000
483,020.20
0.05397000
29919.20000000
512,939.40
0.05396000
80682.70000000
593,622.10
0.05395000
16636.80000000
610,258.90
0.05394000
28648.80000000
638,907.70
0.05393000
90820.40000000
729,728.10
0.05392000
28648.80000000
758,376.90
0.05391000
58414.30000000
816,791.20
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2508.10000000
4,144.90
0.05413000
12912.40000000
17,057.30
0.05414000
7364.10000000
24,421.40
0.05415000
1636.80000000
26,058.20
0.05416000
24463.50000000
50,521.70
0.05417000
44235.90000000
94,757.60
0.05418000
38986.40000000
133,744.00
0.05419000
43866.60000000
177,610.60
0.05420000
16854.60000000
194,465.20
0.05421000
28648.80000000
223,114.00
0.05422000
3361.20000000
226,475.20
0.05423000
35998.40000000
262,473.60
0.05424000
15825.60000000
278,299.20
0.05425000
10855.80000000
289,155.00
0.05426000
28648.80000000
317,803.80
0.05427000
9245.70000000
327,049.50
0.05428000
45213.10000000
372,262.60
0.05429000
9010.70000000
381,273.30
0.05430000
28648.80000000
409,922.10
|
||||||
| 2026-06-13 18:03:01 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666243187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
3993.20000000
5,630.00
0.05408000
15610.10000000
21,240.10
0.05407000
20024.30000000
41,264.40
0.05406000
12354.20000000
53,618.60
0.05405000
27607.30000000
81,225.90
0.05404000
16854.60000000
98,080.50
0.05403000
81216.20000000
179,296.70
0.05402000
1636.80000000
180,933.50
0.05401000
119682.60000000
300,616.10
0.05400000
40135.80000000
340,751.90
0.05399000
32937.30000000
373,689.20
0.05398000
109331.00000000
483,020.20
0.05397000
29919.20000000
512,939.40
0.05396000
80682.70000000
593,622.10
0.05395000
16636.80000000
610,258.90
0.05394000
28648.80000000
638,907.70
0.05393000
90820.40000000
729,728.10
0.05392000
28648.80000000
758,376.90
0.05391000
58414.30000000
816,791.20
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2508.10000000
4,144.90
0.05413000
12912.40000000
17,057.30
0.05414000
7364.10000000
24,421.40
0.05415000
1636.80000000
26,058.20
0.05416000
24463.50000000
50,521.70
0.05417000
44235.90000000
94,757.60
0.05418000
38986.40000000
133,744.00
0.05419000
43866.60000000
177,610.60
0.05420000
16854.60000000
194,465.20
0.05421000
28648.80000000
223,114.00
0.05422000
3361.20000000
226,475.20
0.05423000
35998.40000000
262,473.60
0.05424000
15825.60000000
278,299.20
0.05425000
10855.80000000
289,155.00
0.05426000
28648.80000000
317,803.80
0.05427000
9245.70000000
327,049.50
0.05428000
45213.10000000
372,262.60
0.05429000
9010.70000000
381,273.30
0.05430000
28648.80000000
409,922.10
|
||||||
| 2026-06-13 18:03:00 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666243186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
3993.20000000
5,630.00
0.05408000
13610.10000000
19,240.10
0.05407000
20024.30000000
39,264.40
0.05406000
12354.20000000
51,618.60
0.05405000
27607.30000000
79,225.90
0.05404000
16854.60000000
96,080.50
0.05403000
81216.20000000
177,296.70
0.05402000
1636.80000000
178,933.50
0.05401000
119682.60000000
298,616.10
0.05400000
40135.80000000
338,751.90
0.05399000
32937.30000000
371,689.20
0.05398000
109331.00000000
481,020.20
0.05397000
29919.20000000
510,939.40
0.05396000
80682.70000000
591,622.10
0.05395000
16636.80000000
608,258.90
0.05394000
28648.80000000
636,907.70
0.05393000
90820.40000000
727,728.10
0.05392000
28648.80000000
756,376.90
0.05391000
58414.30000000
814,791.20
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2508.10000000
4,144.90
0.05413000
12912.40000000
17,057.30
0.05414000
7364.10000000
24,421.40
0.05415000
1636.80000000
26,058.20
0.05416000
24463.50000000
50,521.70
0.05417000
44235.90000000
94,757.60
0.05418000
38986.40000000
133,744.00
0.05419000
43866.60000000
177,610.60
0.05420000
16854.60000000
194,465.20
0.05421000
28648.80000000
223,114.00
0.05422000
3361.20000000
226,475.20
0.05423000
35998.40000000
262,473.60
0.05424000
15825.60000000
278,299.20
0.05425000
10855.80000000
289,155.00
0.05426000
28648.80000000
317,803.80
0.05427000
9245.70000000
327,049.50
0.05428000
45213.10000000
372,262.60
0.05429000
9010.70000000
381,273.30
0.05430000
28648.80000000
409,922.10
|
||||||
| 2026-06-13 18:02:58 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666243184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
3993.20000000
5,630.00
0.05408000
13610.10000000
19,240.10
0.05407000
20024.30000000
39,264.40
0.05406000
12354.20000000
51,618.60
0.05405000
27607.30000000
79,225.90
0.05404000
16854.60000000
96,080.50
0.05403000
81216.20000000
177,296.70
0.05402000
1636.80000000
178,933.50
0.05401000
119682.60000000
298,616.10
0.05400000
40135.80000000
338,751.90
0.05399000
32937.30000000
371,689.20
0.05398000
109331.00000000
481,020.20
0.05397000
29919.20000000
510,939.40
0.05396000
80682.70000000
591,622.10
0.05395000
16636.80000000
608,258.90
0.05394000
28648.80000000
636,907.70
0.05393000
90820.40000000
727,728.10
0.05392000
28648.80000000
756,376.90
0.05391000
58414.30000000
814,791.20
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2508.10000000
4,144.90
0.05413000
12912.40000000
17,057.30
0.05414000
7364.10000000
24,421.40
0.05415000
1636.80000000
26,058.20
0.05416000
24463.50000000
50,521.70
0.05417000
44235.90000000
94,757.60
0.05418000
38986.40000000
133,744.00
0.05419000
43866.60000000
177,610.60
0.05420000
16854.60000000
194,465.20
0.05421000
28648.80000000
223,114.00
0.05422000
3361.20000000
226,475.20
0.05423000
35998.40000000
262,473.60
0.05424000
15825.60000000
278,299.20
0.05425000
10855.80000000
289,155.00
0.05426000
28648.80000000
317,803.80
0.05427000
9245.70000000
327,049.50
0.05428000
45213.10000000
372,262.60
0.05429000
9010.70000000
381,273.30
0.05430000
28648.80000000
409,922.10
|
||||||
| 2026-06-13 18:02:57 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
9025.00000000
10,661.80
0.05408000
13610.10000000
24,271.90
0.05407000
17224.30000000
41,496.20
0.05406000
12354.20000000
53,850.40
0.05405000
54619.30000000
108,469.70
0.05404000
18702.80000000
127,172.50
0.05403000
81216.20000000
208,388.70
0.05402000
1636.80000000
210,025.50
0.05401000
119682.60000000
329,708.10
0.05400000
40135.80000000
369,843.90
0.05399000
32937.30000000
402,781.20
0.05398000
109331.00000000
512,112.20
0.05397000
29919.20000000
542,031.40
0.05396000
80682.70000000
622,714.10
0.05395000
16636.80000000
639,350.90
0.05394000
28648.80000000
667,999.70
0.05393000
90820.40000000
758,820.10
0.05392000
28648.80000000
787,468.90
0.05391000
58414.30000000
845,883.20
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
13784.40000000
15,421.20
0.05414000
7364.10000000
22,785.30
0.05415000
1636.80000000
24,422.10
0.05416000
24463.50000000
48,885.60
0.05417000
17223.90000000
66,109.50
0.05418000
38986.40000000
105,095.90
0.05419000
43866.60000000
148,962.50
0.05420000
16854.60000000
165,817.10
0.05421000
28648.80000000
194,465.90
0.05422000
3361.20000000
197,827.10
0.05423000
35998.40000000
233,825.50
0.05424000
15825.60000000
249,651.10
0.05425000
1636.80000000
251,287.90
0.05426000
28648.80000000
279,936.70
0.05427000
9245.70000000
289,182.40
0.05428000
45213.10000000
334,395.50
0.05429000
9010.70000000
343,406.20
0.05430000
28648.80000000
372,055.00
0.05431000
10845.90000000
382,900.90
|
||||||
| 2026-06-13 18:02:56 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666243152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
9025.00000000
10,661.80
0.05408000
14410.10000000
25,071.90
0.05407000
17224.30000000
42,296.20
0.05406000
10354.20000000
52,650.40
0.05405000
54619.30000000
107,269.70
0.05404000
18702.80000000
125,972.50
0.05403000
81216.20000000
207,188.70
0.05402000
1636.80000000
208,825.50
0.05401000
119682.60000000
328,508.10
0.05400000
40135.80000000
368,643.90
0.05399000
32937.30000000
401,581.20
0.05398000
109331.00000000
510,912.20
0.05397000
29919.20000000
540,831.40
0.05396000
80682.70000000
621,514.10
0.05395000
16636.80000000
638,150.90
0.05394000
28648.80000000
666,799.70
0.05393000
90820.40000000
757,620.10
0.05392000
28648.80000000
786,268.90
0.05391000
58414.30000000
844,683.20
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
29123.30000000
30,760.10
0.05415000
1636.80000000
32,396.90
0.05416000
24463.50000000
56,860.40
0.05417000
17223.90000000
74,084.30
0.05418000
38986.40000000
113,070.70
0.05419000
43866.60000000
156,937.30
0.05420000
16854.60000000
173,791.90
0.05421000
28648.80000000
202,440.70
0.05422000
3361.20000000
205,801.90
0.05423000
35998.40000000
241,800.30
0.05424000
15825.60000000
257,625.90
0.05425000
1636.80000000
259,262.70
0.05426000
28648.80000000
287,911.50
0.05427000
9245.70000000
297,157.20
0.05428000
45213.10000000
342,370.30
0.05429000
9010.70000000
351,381.00
0.05430000
28648.80000000
380,029.80
0.05431000
10845.90000000
390,875.70
0.05432000
36257.70000000
427,133.40
|
||||||
| 2026-06-13 18:02:52 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05410000
5313.10000000
6,949.90
0.05409000
24056.70000000
31,006.60
0.05408000
26204.20000000
57,210.80
0.05407000
18332.60000000
75,543.40
0.05406000
1636.80000000
77,180.20
0.05405000
54619.30000000
131,799.50
0.05404000
25636.00000000
157,435.50
0.05403000
65998.40000000
223,433.90
0.05402000
1636.80000000
225,070.70
0.05401000
119682.60000000
344,753.30
0.05400000
40135.80000000
384,889.10
0.05399000
32937.30000000
417,826.40
0.05398000
109331.00000000
527,157.40
0.05397000
29919.20000000
557,076.60
0.05396000
80682.70000000
637,759.30
0.05395000
16636.80000000
654,396.10
0.05394000
28648.80000000
683,044.90
0.05393000
90820.40000000
773,865.30
0.05392000
28648.80000000
802,514.10
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
14136.90000000
15,773.70
0.05415000
2745.10000000
18,518.80
0.05416000
6254.50000000
24,773.30
0.05417000
24832.80000000
49,606.10
0.05418000
8986.40000000
58,592.50
0.05419000
43866.60000000
102,459.10
0.05420000
16854.60000000
119,313.70
0.05421000
58648.80000000
177,962.50
0.05422000
18579.00000000
196,541.50
0.05423000
35998.40000000
232,539.90
0.05424000
15825.60000000
248,365.50
0.05425000
1636.80000000
250,002.30
0.05426000
28648.80000000
278,651.10
0.05427000
9245.70000000
287,896.80
0.05428000
45213.10000000
333,109.90
0.05429000
9010.70000000
342,120.60
0.05430000
28648.80000000
370,769.40
0.05431000
10845.90000000
381,615.30
0.05432000
36257.70000000
417,873.00
|
||||||
| 2026-06-13 18:02:44 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05410000
5313.10000000
6,949.90
0.05409000
24056.70000000
31,006.60
0.05408000
26204.20000000
57,210.80
0.05407000
18332.60000000
75,543.40
0.05406000
1636.80000000
77,180.20
0.05405000
61552.50000000
138,732.70
0.05404000
18702.80000000
157,435.50
0.05403000
65998.40000000
223,433.90
0.05402000
1636.80000000
225,070.70
0.05401000
119682.60000000
344,753.30
0.05400000
40135.80000000
384,889.10
0.05399000
32937.30000000
417,826.40
0.05398000
109331.00000000
527,157.40
0.05397000
29919.20000000
557,076.60
0.05396000
80682.70000000
637,759.30
0.05395000
16636.80000000
654,396.10
0.05394000
28648.80000000
683,044.90
0.05393000
90820.40000000
773,865.30
0.05392000
28648.80000000
802,514.10
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
14136.90000000
15,773.70
0.05415000
2745.10000000
18,518.80
0.05416000
6254.50000000
24,773.30
0.05417000
24832.80000000
49,606.10
0.05418000
8986.40000000
58,592.50
0.05419000
43866.60000000
102,459.10
0.05420000
16854.60000000
119,313.70
0.05421000
58648.80000000
177,962.50
0.05422000
18579.00000000
196,541.50
0.05423000
35998.40000000
232,539.90
0.05424000
15825.60000000
248,365.50
0.05425000
1636.80000000
250,002.30
0.05426000
28648.80000000
278,651.10
0.05427000
9245.70000000
287,896.80
0.05428000
45213.10000000
333,109.90
0.05429000
9010.70000000
342,120.60
0.05430000
28648.80000000
370,769.40
0.05431000
10845.90000000
381,615.30
0.05432000
36257.70000000
417,873.00
|
||||||
| 2026-06-13 18:02:42 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05410000
5313.10000000
6,949.90
0.05409000
23256.70000000
30,206.60
0.05408000
27004.20000000
57,210.80
0.05407000
18332.60000000
75,543.40
0.05406000
1636.80000000
77,180.20
0.05405000
61552.50000000
138,732.70
0.05404000
18702.80000000
157,435.50
0.05403000
65998.40000000
223,433.90
0.05402000
1636.80000000
225,070.70
0.05401000
119682.60000000
344,753.30
0.05400000
40135.80000000
384,889.10
0.05399000
32937.30000000
417,826.40
0.05398000
109331.00000000
527,157.40
0.05397000
29919.20000000
557,076.60
0.05396000
80682.70000000
637,759.30
0.05395000
16636.80000000
654,396.10
0.05394000
28648.80000000
683,044.90
0.05393000
90820.40000000
773,865.30
0.05392000
28648.80000000
802,514.10
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
14136.90000000
15,773.70
0.05415000
2745.10000000
18,518.80
0.05416000
6254.50000000
24,773.30
0.05417000
24832.80000000
49,606.10
0.05418000
8986.40000000
58,592.50
0.05419000
43866.60000000
102,459.10
0.05420000
16854.60000000
119,313.70
0.05421000
58648.80000000
177,962.50
0.05422000
18579.00000000
196,541.50
0.05423000
35998.40000000
232,539.90
0.05424000
15825.60000000
248,365.50
0.05425000
1636.80000000
250,002.30
0.05426000
28648.80000000
278,651.10
0.05427000
9245.70000000
287,896.80
0.05428000
45213.10000000
333,109.90
0.05429000
9010.70000000
342,120.60
0.05430000
28648.80000000
370,769.40
0.05431000
10845.90000000
381,615.30
0.05432000
36257.70000000
417,873.00
|
||||||
| 2026-06-13 18:02:39 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05410000
3636.80000000
5,273.60
0.05409000
23256.70000000
28,530.30
0.05408000
27004.20000000
55,534.50
0.05407000
18332.60000000
73,867.10
0.05406000
1636.80000000
75,503.90
0.05405000
61552.50000000
137,056.40
0.05404000
18702.80000000
155,759.20
0.05403000
65998.40000000
221,757.60
0.05402000
1636.80000000
223,394.40
0.05401000
119682.60000000
343,077.00
0.05400000
40135.80000000
383,212.80
0.05399000
32937.30000000
416,150.10
0.05398000
109331.00000000
525,481.10
0.05397000
29919.20000000
555,400.30
0.05396000
80682.70000000
636,083.00
0.05395000
16636.80000000
652,719.80
0.05394000
28648.80000000
681,368.60
0.05393000
90820.40000000
772,189.00
0.05392000
28648.80000000
800,837.80
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
14136.90000000
15,773.70
0.05415000
2745.10000000
18,518.80
0.05416000
6254.50000000
24,773.30
0.05417000
24832.80000000
49,606.10
0.05418000
8986.40000000
58,592.50
0.05419000
43866.60000000
102,459.10
0.05420000
16854.60000000
119,313.70
0.05421000
58648.80000000
177,962.50
0.05422000
18579.00000000
196,541.50
0.05423000
35998.40000000
232,539.90
0.05424000
15825.60000000
248,365.50
0.05425000
1636.80000000
250,002.30
0.05426000
28648.80000000
278,651.10
0.05427000
9245.70000000
287,896.80
0.05428000
45213.10000000
333,109.90
0.05429000
9010.70000000
342,120.60
0.05430000
28648.80000000
370,769.40
0.05431000
10845.90000000
381,615.30
0.05432000
36257.70000000
417,873.00
|
||||||
| 2026-06-13 18:02:37 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05410000
3636.80000000
5,273.60
0.05409000
24056.70000000
29,330.30
0.05408000
24204.20000000
53,534.50
0.05407000
18332.60000000
71,867.10
0.05406000
1636.80000000
73,503.90
0.05405000
61552.50000000
135,056.40
0.05404000
18702.80000000
153,759.20
0.05403000
65998.40000000
219,757.60
0.05402000
1636.80000000
221,394.40
0.05401000
119682.60000000
341,077.00
0.05400000
40135.80000000
381,212.80
0.05399000
32937.30000000
414,150.10
0.05398000
109331.00000000
523,481.10
0.05397000
29919.20000000
553,400.30
0.05396000
80682.70000000
634,083.00
0.05395000
16636.80000000
650,719.80
0.05394000
28648.80000000
679,368.60
0.05393000
90820.40000000
770,189.00
0.05392000
28648.80000000
798,837.80
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
2745.50000000
4,382.30
0.05415000
16077.80000000
20,460.10
0.05416000
6254.50000000
26,714.60
0.05417000
24463.50000000
51,178.10
0.05418000
9355.70000000
60,533.80
0.05419000
43866.60000000
104,400.40
0.05420000
16854.60000000
121,255.00
0.05421000
58648.80000000
179,903.80
0.05422000
18579.00000000
198,482.80
0.05423000
35998.40000000
234,481.20
0.05424000
15825.60000000
250,306.80
0.05425000
1636.80000000
251,943.60
0.05426000
28648.80000000
280,592.40
0.05427000
9245.70000000
289,838.10
0.05428000
45213.10000000
335,051.20
0.05429000
9010.70000000
344,061.90
0.05430000
28648.80000000
372,710.70
0.05431000
10845.90000000
383,556.60
0.05432000
36257.70000000
419,814.30
|
||||||
| 2026-06-13 18:02:36 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
4308.80000000
4,308.80
0.05410000
6685.40000000
10,994.20
0.05409000
24056.70000000
35,050.90
0.05408000
24204.20000000
59,255.10
0.05407000
18332.60000000
77,587.70
0.05406000
1636.80000000
79,224.50
0.05405000
61552.50000000
140,777.00
0.05404000
18702.80000000
159,479.80
0.05403000
65998.40000000
225,478.20
0.05402000
1636.80000000
227,115.00
0.05401000
119682.60000000
346,797.60
0.05400000
40135.80000000
386,933.40
0.05399000
32937.30000000
419,870.70
0.05398000
109331.00000000
529,201.70
0.05397000
29919.20000000
559,120.90
0.05396000
80682.70000000
639,803.60
0.05395000
16636.80000000
656,440.40
0.05394000
28648.80000000
685,089.20
0.05393000
90820.40000000
775,909.60
0.05392000
28648.80000000
804,558.40
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
2745.50000000
4,382.30
0.05415000
16077.80000000
20,460.10
0.05416000
6254.50000000
26,714.60
0.05417000
24463.50000000
51,178.10
0.05418000
9355.70000000
60,533.80
0.05419000
43866.60000000
104,400.40
0.05420000
16854.60000000
121,255.00
0.05421000
58648.80000000
179,903.80
0.05422000
18579.00000000
198,482.80
0.05423000
35998.40000000
234,481.20
0.05424000
15825.60000000
250,306.80
0.05425000
1636.80000000
251,943.60
0.05426000
28648.80000000
280,592.40
0.05427000
9245.70000000
289,838.10
0.05428000
45213.10000000
335,051.20
0.05429000
9010.70000000
344,061.90
0.05430000
28648.80000000
372,710.70
0.05431000
10845.90000000
383,556.60
0.05432000
36257.70000000
419,814.30
|
||||||
| 2026-06-13 18:02:34 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
4308.80000000
4,308.80
0.05410000
6685.40000000
10,994.20
0.05409000
24056.70000000
35,050.90
0.05408000
24204.20000000
59,255.10
0.05407000
18332.60000000
77,587.70
0.05406000
1636.80000000
79,224.50
0.05405000
61552.50000000
140,777.00
0.05404000
18702.80000000
159,479.80
0.05403000
65998.40000000
225,478.20
0.05402000
1636.80000000
227,115.00
0.05401000
119682.60000000
346,797.60
0.05400000
40135.80000000
386,933.40
0.05399000
32937.30000000
419,870.70
0.05398000
109331.00000000
529,201.70
0.05397000
29919.20000000
559,120.90
0.05396000
80682.70000000
639,803.60
0.05395000
16636.80000000
656,440.40
0.05394000
28648.80000000
685,089.20
0.05393000
90820.40000000
775,909.60
0.05392000
28648.80000000
804,558.40
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
2745.50000000
4,382.30
0.05415000
16077.80000000
20,460.10
0.05416000
6254.50000000
26,714.60
0.05417000
24463.50000000
51,178.10
0.05418000
9355.70000000
60,533.80
0.05419000
43866.60000000
104,400.40
0.05420000
16854.60000000
121,255.00
0.05421000
58648.80000000
179,903.80
0.05422000
18579.00000000
198,482.80
0.05423000
35998.40000000
234,481.20
0.05424000
15825.60000000
250,306.80
0.05425000
1636.80000000
251,943.60
0.05426000
28648.80000000
280,592.40
0.05427000
9245.70000000
289,838.10
0.05428000
45213.10000000
335,051.20
0.05429000
9010.70000000
344,061.90
0.05430000
28648.80000000
372,710.70
0.05431000
10845.90000000
383,556.60
0.05432000
36257.70000000
419,814.30
|
||||||
| 2026-06-13 18:02:33 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
4308.80000000
4,308.80
0.05410000
6685.40000000
10,994.20
0.05409000
24056.70000000
35,050.90
0.05408000
24204.20000000
59,255.10
0.05407000
18332.60000000
77,587.70
0.05406000
1636.80000000
79,224.50
0.05405000
61552.50000000
140,777.00
0.05404000
18702.80000000
159,479.80
0.05403000
65998.40000000
225,478.20
0.05402000
1636.80000000
227,115.00
0.05401000
119682.60000000
346,797.60
0.05400000
40135.80000000
386,933.40
0.05399000
32937.30000000
419,870.70
0.05398000
109331.00000000
529,201.70
0.05397000
29919.20000000
559,120.90
0.05396000
80682.70000000
639,803.60
0.05395000
16636.80000000
656,440.40
0.05394000
28648.80000000
685,089.20
0.05393000
90820.40000000
775,909.60
0.05392000
28648.80000000
804,558.40
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
2745.50000000
4,382.30
0.05415000
16077.80000000
20,460.10
0.05416000
6254.50000000
26,714.60
0.05417000
24463.50000000
51,178.10
0.05418000
8986.40000000
60,164.50
0.05419000
43866.60000000
104,031.10
0.05420000
16854.60000000
120,885.70
0.05421000
58648.80000000
179,534.50
0.05422000
18579.00000000
198,113.50
0.05423000
35998.40000000
234,111.90
0.05424000
15825.60000000
249,937.50
0.05425000
1636.80000000
251,574.30
0.05426000
28648.80000000
280,223.10
0.05427000
9245.70000000
289,468.80
0.05428000
45213.10000000
334,681.90
0.05429000
9010.70000000
343,692.60
0.05430000
28648.80000000
372,341.40
0.05431000
10845.90000000
383,187.30
0.05432000
36257.70000000
419,445.00
|
||||||
| 2026-06-13 18:02:32 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
4308.80000000
4,308.80
0.05410000
6685.40000000
10,994.20
0.05409000
24056.70000000
35,050.90
0.05408000
24204.20000000
59,255.10
0.05407000
18332.60000000
77,587.70
0.05406000
1636.80000000
79,224.50
0.05405000
61552.50000000
140,777.00
0.05404000
18702.80000000
159,479.80
0.05403000
65998.40000000
225,478.20
0.05402000
1636.80000000
227,115.00
0.05401000
119682.60000000
346,797.60
0.05400000
40135.80000000
386,933.40
0.05399000
32937.30000000
419,870.70
0.05398000
109331.00000000
529,201.70
0.05397000
29919.20000000
559,120.90
0.05396000
80682.70000000
639,803.60
0.05395000
16636.80000000
656,440.40
0.05394000
28648.80000000
685,089.20
0.05393000
90820.40000000
775,909.60
0.05392000
28648.80000000
804,558.40
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
2745.50000000
4,382.30
0.05415000
16077.80000000
20,460.10
0.05416000
6254.50000000
26,714.60
0.05417000
24463.50000000
51,178.10
0.05418000
8986.40000000
60,164.50
0.05419000
43866.60000000
104,031.10
0.05420000
17223.80000000
121,254.90
0.05421000
58648.80000000
179,903.70
0.05422000
18579.00000000
198,482.70
0.05423000
35998.40000000
234,481.10
0.05424000
15825.60000000
250,306.70
0.05425000
1636.80000000
251,943.50
0.05426000
28648.80000000
280,592.30
0.05427000
9245.70000000
289,838.00
0.05428000
45213.10000000
335,051.10
0.05429000
9010.70000000
344,061.80
0.05430000
28648.80000000
372,710.60
0.05431000
10845.90000000
383,556.50
0.05432000
36257.70000000
419,814.20
|
||||||
| 2026-06-13 18:02:31 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
4308.80000000
4,308.80
0.05410000
6685.40000000
10,994.20
0.05409000
24056.70000000
35,050.90
0.05408000
24204.20000000
59,255.10
0.05407000
18332.60000000
77,587.70
0.05406000
1636.80000000
79,224.50
0.05405000
61552.50000000
140,777.00
0.05404000
18702.80000000
159,479.80
0.05403000
65998.40000000
225,478.20
0.05402000
1636.80000000
227,115.00
0.05401000
119682.60000000
346,797.60
0.05400000
40135.80000000
386,933.40
0.05399000
32937.30000000
419,870.70
0.05398000
109331.00000000
529,201.70
0.05397000
29919.20000000
559,120.90
0.05396000
80682.70000000
639,803.60
0.05395000
16636.80000000
656,440.40
0.05394000
28648.80000000
685,089.20
0.05393000
90820.40000000
775,909.60
0.05392000
28648.80000000
804,558.40
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
2745.50000000
4,382.30
0.05415000
16077.80000000
20,460.10
0.05416000
6254.50000000
26,714.60
0.05417000
24463.50000000
51,178.10
0.05418000
8986.40000000
60,164.50
0.05419000
43866.60000000
104,031.10
0.05420000
17223.80000000
121,254.90
0.05421000
58648.80000000
179,903.70
0.05422000
18579.00000000
198,482.70
0.05423000
35998.40000000
234,481.10
0.05424000
15825.60000000
250,306.70
0.05425000
1636.80000000
251,943.50
0.05426000
28648.80000000
280,592.30
0.05427000
9245.70000000
289,838.00
0.05428000
45213.10000000
335,051.10
0.05429000
9010.70000000
344,061.80
0.05430000
28648.80000000
372,710.60
0.05431000
10845.90000000
383,556.50
0.05432000
36257.70000000
419,814.20
|
||||||
| 2026-06-13 18:02:29 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
4308.80000000
4,308.80
0.05410000
6685.40000000
10,994.20
0.05409000
24056.70000000
35,050.90
0.05408000
24204.20000000
59,255.10
0.05407000
18332.60000000
77,587.70
0.05406000
1636.80000000
79,224.50
0.05405000
54619.30000000
133,843.80
0.05404000
18702.80000000
152,546.60
0.05403000
65998.40000000
218,545.00
0.05402000
1636.80000000
220,181.80
0.05401000
119682.60000000
339,864.40
0.05400000
40135.80000000
380,000.20
0.05399000
32937.30000000
412,937.50
0.05398000
109331.00000000
522,268.50
0.05397000
29919.20000000
552,187.70
0.05396000
80682.70000000
632,870.40
0.05395000
16636.80000000
649,507.20
0.05394000
28648.80000000
678,156.00
0.05393000
90820.40000000
768,976.40
0.05392000
28648.80000000
797,625.20
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
2745.50000000
4,382.30
0.05415000
16077.80000000
20,460.10
0.05416000
6254.50000000
26,714.60
0.05417000
24463.50000000
51,178.10
0.05418000
8986.40000000
60,164.50
0.05419000
43866.60000000
104,031.10
0.05420000
17223.80000000
121,254.90
0.05421000
58648.80000000
179,903.70
0.05422000
18579.00000000
198,482.70
0.05423000
35998.40000000
234,481.10
0.05424000
15825.60000000
250,306.70
0.05425000
1636.80000000
251,943.50
0.05426000
28648.80000000
280,592.30
0.05427000
9245.70000000
289,838.00
0.05428000
45213.10000000
335,051.10
0.05429000
9010.70000000
344,061.80
0.05430000
28648.80000000
372,710.60
0.05431000
10845.90000000
383,556.50
0.05432000
36257.70000000
419,814.20
|
||||||
| 2026-06-13 18:02:28 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666243080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
4308.80000000
4,308.80
0.05410000
6685.40000000
10,994.20
0.05409000
24056.70000000
35,050.90
0.05408000
24204.20000000
59,255.10
0.05407000
18332.60000000
77,587.70
0.05406000
1636.80000000
79,224.50
0.05405000
54619.30000000
133,843.80
0.05404000
18702.80000000
152,546.60
0.05403000
65998.40000000
218,545.00
0.05402000
1636.80000000
220,181.80
0.05401000
119682.60000000
339,864.40
0.05400000
40135.80000000
380,000.20
0.05399000
32937.30000000
412,937.50
0.05398000
109331.00000000
522,268.50
0.05397000
29919.20000000
552,187.70
0.05396000
80682.70000000
632,870.40
0.05395000
16636.80000000
649,507.20
0.05394000
28648.80000000
678,156.00
0.05393000
90820.40000000
768,976.40
0.05392000
28648.80000000
797,625.20
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
17187.50000000
18,824.30
0.05416000
6254.50000000
25,078.80
0.05417000
24463.50000000
49,542.30
0.05418000
8986.40000000
58,528.70
0.05419000
43866.60000000
102,395.30
0.05420000
17223.80000000
119,619.10
0.05421000
58648.80000000
178,267.90
0.05422000
18579.00000000
196,846.90
0.05423000
35998.40000000
232,845.30
0.05424000
15825.60000000
248,670.90
0.05425000
1636.80000000
250,307.70
0.05426000
28648.80000000
278,956.50
0.05427000
9245.70000000
288,202.20
0.05428000
45213.10000000
333,415.30
0.05429000
9010.70000000
342,426.00
0.05430000
28648.80000000
371,074.80
0.05431000
10845.90000000
381,920.70
0.05432000
36257.70000000
418,178.40
0.05433000
23343.40000000
441,521.80
|
||||||
| 2026-06-13 18:02:27 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666243070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
4308.80000000
4,308.80
0.05410000
6685.40000000
10,994.20
0.05409000
24056.70000000
35,050.90
0.05408000
24204.20000000
59,255.10
0.05407000
17962.90000000
77,218.00
0.05406000
1636.80000000
78,854.80
0.05405000
84619.30000000
163,474.10
0.05404000
18702.80000000
182,176.90
0.05403000
35998.40000000
218,175.30
0.05402000
1636.80000000
219,812.10
0.05401000
119682.60000000
339,494.70
0.05400000
40135.80000000
379,630.50
0.05399000
32937.30000000
412,567.80
0.05398000
109331.00000000
521,898.80
0.05397000
29919.20000000
551,818.00
0.05396000
80682.70000000
632,500.70
0.05395000
16636.80000000
649,137.50
0.05394000
28648.80000000
677,786.30
0.05393000
90820.40000000
768,606.70
0.05392000
28648.80000000
797,255.50
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
4576.40000000
6,213.20
0.05416000
9314.30000000
15,527.50
0.05417000
33471.60000000
48,999.10
0.05418000
8986.40000000
57,985.50
0.05419000
43866.60000000
101,852.10
0.05420000
16854.60000000
118,706.70
0.05421000
59017.90000000
177,724.60
0.05422000
18579.00000000
196,303.60
0.05423000
35998.40000000
232,302.00
0.05424000
15825.60000000
248,127.60
0.05425000
1636.80000000
249,764.40
0.05426000
28648.80000000
278,413.20
0.05427000
9245.70000000
287,658.90
0.05428000
45213.10000000
332,872.00
0.05429000
9010.70000000
341,882.70
0.05430000
28648.80000000
370,531.50
0.05431000
10845.90000000
381,377.40
0.05432000
36257.70000000
417,635.10
0.05433000
23343.40000000
440,978.50
|
||||||
| 2026-06-13 18:02:26 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666243067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
4308.80000000
4,308.80
0.05410000
6685.40000000
10,994.20
0.05409000
23256.70000000
34,250.90
0.05408000
24204.20000000
58,455.10
0.05407000
17962.90000000
76,418.00
0.05406000
1636.80000000
78,054.80
0.05405000
84619.30000000
162,674.10
0.05404000
18702.80000000
181,376.90
0.05403000
35998.40000000
217,375.30
0.05402000
1636.80000000
219,012.10
0.05401000
119682.60000000
338,694.70
0.05400000
40135.80000000
378,830.50
0.05399000
32937.30000000
411,767.80
0.05398000
109331.00000000
521,098.80
0.05397000
29919.20000000
551,018.00
0.05396000
80682.70000000
631,700.70
0.05395000
16636.80000000
648,337.50
0.05394000
28648.80000000
676,986.30
0.05393000
90820.40000000
767,806.70
0.05392000
28648.80000000
796,455.50
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
4576.40000000
6,213.20
0.05416000
9314.30000000
15,527.50
0.05417000
33471.60000000
48,999.10
0.05418000
8986.40000000
57,985.50
0.05419000
43866.60000000
101,852.10
0.05420000
16854.60000000
118,706.70
0.05421000
59017.90000000
177,724.60
0.05422000
18579.00000000
196,303.60
0.05423000
35998.40000000
232,302.00
0.05424000
15825.60000000
248,127.60
0.05425000
1636.80000000
249,764.40
0.05426000
28648.80000000
278,413.20
0.05427000
9245.70000000
287,658.90
0.05428000
45213.10000000
332,872.00
0.05429000
9010.70000000
341,882.70
0.05430000
28648.80000000
370,531.50
0.05431000
10845.90000000
381,377.40
0.05432000
36257.70000000
417,635.10
0.05433000
23343.40000000
440,978.50
|
||||||
| 2026-06-13 18:02:25 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666243019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05411000
6368.30000000
8,005.10
0.05410000
6685.40000000
14,690.50
0.05409000
32651.70000000
47,342.20
0.05408000
25312.30000000
72,654.50
0.05407000
47348.80000000
120,003.30
0.05406000
1636.80000000
121,640.10
0.05405000
84619.30000000
206,259.40
0.05404000
114065.40000000
320,324.80
0.05403000
35998.40000000
356,323.20
0.05402000
1636.80000000
357,960.00
0.05401000
9040.70000000
367,000.70
0.05400000
40135.80000000
407,136.50
0.05399000
32937.30000000
440,073.80
0.05398000
109331.00000000
549,404.80
0.05397000
28263.20000000
577,668.00
0.05396000
80682.70000000
658,350.70
0.05395000
18293.40000000
676,644.10
0.05394000
28648.80000000
705,292.90
0.05393000
90820.40000000
796,113.30
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
3468.10000000
5,104.90
0.05416000
5804.70000000
10,909.60
0.05417000
10644.90000000
21,554.50
0.05418000
11532.80000000
33,087.30
0.05419000
24463.50000000
57,550.80
0.05420000
16854.60000000
74,405.40
0.05421000
59017.90000000
133,423.30
0.05422000
18579.00000000
152,002.30
0.05423000
51216.20000000
203,218.50
0.05424000
15825.60000000
219,044.10
0.05425000
1636.80000000
220,680.90
0.05426000
28648.80000000
249,329.70
0.05427000
9245.70000000
258,575.40
0.05428000
45213.10000000
303,788.50
0.05429000
9010.70000000
312,799.20
0.05430000
28648.80000000
341,448.00
0.05431000
10845.90000000
352,293.90
0.05432000
36257.70000000
388,551.60
0.05433000
23343.40000000
411,895.00
|
||||||
| 2026-06-13 18:02:24 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666242938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
3364.70000000
3,364.70
0.05413000
12084.40000000
15,449.10
0.05412000
4436.80000000
19,885.90
0.05411000
8626.80000000
28,512.70
0.05410000
4744.50000000
33,257.20
0.05409000
58863.70000000
92,120.90
0.05408000
54204.20000000
146,325.10
0.05407000
47348.80000000
193,673.90
0.05406000
3483.00000000
197,156.90
0.05405000
54619.30000000
251,776.20
0.05404000
114065.40000000
365,841.60
0.05403000
35998.40000000
401,840.00
0.05402000
10894.80000000
412,734.80
0.05401000
9040.70000000
421,775.50
0.05400000
41790.80000000
463,566.30
0.05399000
32937.30000000
496,503.60
0.05398000
109331.00000000
605,834.60
0.05397000
90763.20000000
696,597.80
0.05396000
80682.70000000
777,280.50
0.05395000
16636.80000000
793,917.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
10644.90000000
12,281.70
0.05418000
7360.10000000
19,641.80
0.05419000
1636.80000000
21,278.60
0.05420000
24463.50000000
45,742.10
0.05421000
28648.80000000
74,390.90
0.05422000
16854.60000000
91,245.50
0.05423000
51216.20000000
142,461.70
0.05424000
45825.60000000
188,287.30
0.05425000
16854.60000000
205,141.90
0.05426000
28648.80000000
233,790.70
0.05427000
9245.70000000
243,036.40
0.05428000
35998.40000000
279,034.80
0.05429000
10735.10000000
289,769.90
0.05430000
28648.80000000
318,418.70
0.05431000
10845.90000000
329,264.60
0.05432000
36257.70000000
365,522.30
0.05433000
23343.40000000
388,865.70
0.05434000
37853.70000000
426,719.40
0.05435000
17143.80000000
443,863.20
|
||||||
| 2026-06-13 18:02:23 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666242922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
3059.80000000
3,059.80
0.05413000
24053.40000000
27,113.20
0.05412000
18314.70000000
45,427.90
0.05411000
4006.20000000
49,434.10
0.05410000
16411.70000000
65,845.80
0.05409000
58863.70000000
124,709.50
0.05408000
54204.20000000
178,913.70
0.05407000
47348.80000000
226,262.50
0.05406000
3483.00000000
229,745.50
0.05405000
61546.10000000
291,291.60
0.05404000
3485.00000000
294,776.60
0.05403000
35998.40000000
330,775.00
0.05402000
10894.80000000
341,669.80
0.05401000
9040.70000000
350,710.50
0.05400000
40135.80000000
390,846.30
0.05399000
32937.30000000
423,783.60
0.05398000
109331.00000000
533,114.60
0.05397000
90763.20000000
623,877.80
0.05396000
80682.70000000
704,560.50
0.05395000
16636.80000000
721,197.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
10644.90000000
12,281.70
0.05418000
2744.50000000
15,026.20
0.05419000
6251.40000000
21,277.60
0.05420000
24463.50000000
45,741.10
0.05421000
1636.80000000
47,377.90
0.05422000
17223.60000000
64,601.50
0.05423000
51216.20000000
115,817.70
0.05424000
45825.60000000
161,643.30
0.05425000
16854.60000000
178,497.90
0.05426000
28648.80000000
207,146.70
0.05427000
9245.70000000
216,392.40
0.05428000
35998.40000000
252,390.80
0.05429000
10735.10000000
263,125.90
0.05430000
28648.80000000
291,774.70
0.05431000
10845.90000000
302,620.60
0.05432000
36257.70000000
338,878.30
0.05433000
23343.40000000
362,221.70
0.05434000
37853.70000000
400,075.40
0.05435000
17143.80000000
417,219.20
|
||||||
| 2026-06-13 18:02:21 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666242921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
3059.80000000
3,059.80
0.05413000
24053.40000000
27,113.20
0.05412000
18314.70000000
45,427.90
0.05411000
4006.20000000
49,434.10
0.05410000
16411.70000000
65,845.80
0.05409000
58863.70000000
124,709.50
0.05408000
54204.20000000
178,913.70
0.05407000
47348.80000000
226,262.50
0.05406000
3483.00000000
229,745.50
0.05405000
61546.10000000
291,291.60
0.05404000
3485.00000000
294,776.60
0.05403000
35998.40000000
330,775.00
0.05402000
10894.80000000
341,669.80
0.05401000
9040.70000000
350,710.50
0.05400000
40135.80000000
390,846.30
0.05399000
32937.30000000
423,783.60
0.05398000
109331.00000000
533,114.60
0.05397000
90763.20000000
623,877.80
0.05396000
80682.70000000
704,560.50
0.05395000
16636.80000000
721,197.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
10644.90000000
12,281.70
0.05418000
2744.50000000
15,026.20
0.05419000
6251.40000000
21,277.60
0.05420000
24463.50000000
45,741.10
0.05421000
1636.80000000
47,377.90
0.05422000
17223.60000000
64,601.50
0.05423000
51216.20000000
115,817.70
0.05424000
45825.60000000
161,643.30
0.05425000
16854.60000000
178,497.90
0.05426000
28648.80000000
207,146.70
0.05427000
9245.70000000
216,392.40
0.05428000
35998.40000000
252,390.80
0.05429000
10735.10000000
263,125.90
0.05430000
28648.80000000
291,774.70
0.05431000
10845.90000000
302,620.60
0.05432000
36257.70000000
338,878.30
0.05433000
23343.40000000
362,221.70
0.05434000
37853.70000000
400,075.40
0.05435000
17143.80000000
417,219.20
|
||||||
| 2026-06-13 18:02:20 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666242920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
3059.80000000
3,059.80
0.05413000
24053.40000000
27,113.20
0.05412000
18314.70000000
45,427.90
0.05411000
4006.20000000
49,434.10
0.05410000
16411.70000000
65,845.80
0.05409000
58863.70000000
124,709.50
0.05408000
54204.20000000
178,913.70
0.05407000
47348.80000000
226,262.50
0.05406000
3483.00000000
229,745.50
0.05405000
61546.10000000
291,291.60
0.05404000
3485.00000000
294,776.60
0.05403000
35998.40000000
330,775.00
0.05402000
10894.80000000
341,669.80
0.05401000
9040.70000000
350,710.50
0.05400000
40135.80000000
390,846.30
0.05399000
32937.30000000
423,783.60
0.05398000
109331.00000000
533,114.60
0.05397000
90763.20000000
623,877.80
0.05396000
80682.70000000
704,560.50
0.05395000
16636.80000000
721,197.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
10644.90000000
12,281.70
0.05418000
2744.50000000
15,026.20
0.05419000
6251.40000000
21,277.60
0.05420000
24463.50000000
45,741.10
0.05421000
1636.80000000
47,377.90
0.05422000
17223.60000000
64,601.50
0.05423000
51216.20000000
115,817.70
0.05424000
45825.60000000
161,643.30
0.05425000
16854.60000000
178,497.90
0.05426000
28648.80000000
207,146.70
0.05427000
9245.70000000
216,392.40
0.05428000
35998.40000000
252,390.80
0.05429000
10735.10000000
263,125.90
0.05430000
28648.80000000
291,774.70
0.05431000
10845.90000000
302,620.60
0.05432000
36257.70000000
338,878.30
0.05433000
23343.40000000
362,221.70
0.05434000
37853.70000000
400,075.40
0.05435000
17143.80000000
417,219.20
|
||||||
| 2026-06-13 18:02:19 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666242914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
3059.80000000
3,059.80
0.05413000
24053.40000000
27,113.20
0.05412000
18314.70000000
45,427.90
0.05411000
4006.20000000
49,434.10
0.05410000
16411.70000000
65,845.80
0.05409000
58863.70000000
124,709.50
0.05408000
54204.20000000
178,913.70
0.05407000
47348.80000000
226,262.50
0.05406000
3483.00000000
229,745.50
0.05405000
61546.10000000
291,291.60
0.05404000
3485.00000000
294,776.60
0.05403000
35998.40000000
330,775.00
0.05402000
10894.80000000
341,669.80
0.05401000
9040.70000000
350,710.50
0.05400000
40135.80000000
390,846.30
0.05399000
32937.30000000
423,783.60
0.05398000
109331.00000000
533,114.60
0.05397000
90763.20000000
623,877.80
0.05396000
80682.70000000
704,560.50
0.05395000
16636.80000000
721,197.30
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
10644.90000000
12,281.70
0.05418000
2744.50000000
15,026.20
0.05419000
6251.40000000
21,277.60
0.05420000
24463.50000000
45,741.10
0.05421000
1636.80000000
47,377.90
0.05422000
17223.60000000
64,601.50
0.05423000
51216.20000000
115,817.70
0.05424000
45825.60000000
161,643.30
0.05425000
16854.60000000
178,497.90
0.05426000
28648.80000000
207,146.70
0.05427000
9245.70000000
216,392.40
0.05428000
35998.40000000
252,390.80
0.05429000
10735.10000000
263,125.90
0.05430000
28648.80000000
291,774.70
0.05431000
10845.90000000
302,620.60
0.05432000
36257.70000000
338,878.30
0.05433000
23343.40000000
362,221.70
0.05434000
37853.70000000
400,075.40
0.05435000
17143.80000000
417,219.20
|
||||||
| 2026-06-13 18:02:18 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666242897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
4696.90000000
4,696.90
0.05412000
9057.00000000
13,753.90
0.05411000
7066.30000000
20,820.20
0.05410000
4744.50000000
25,564.70
0.05409000
58863.70000000
84,428.40
0.05408000
54204.20000000
138,632.60
0.05407000
47348.80000000
185,981.40
0.05406000
3483.00000000
189,464.40
0.05405000
61546.10000000
251,010.50
0.05404000
109839.50000000
360,850.00
0.05403000
35998.40000000
396,848.40
0.05402000
10894.80000000
407,743.20
0.05401000
9040.70000000
416,783.90
0.05400000
40135.80000000
456,919.70
0.05399000
32937.30000000
489,857.00
0.05398000
109331.00000000
599,188.00
0.05397000
90763.20000000
689,951.20
0.05396000
80682.70000000
770,633.90
0.05395000
16636.80000000
787,270.70
0.05394000
30305.70000000
817,576.40
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
13705.00000000
15,341.80
0.05418000
7359.90000000
22,701.70
0.05419000
15514.70000000
38,216.40
0.05420000
24463.50000000
62,679.90
0.05421000
1636.80000000
64,316.70
0.05422000
17223.60000000
81,540.30
0.05423000
51216.20000000
132,756.50
0.05424000
45825.60000000
178,582.10
0.05425000
16854.60000000
195,436.70
0.05426000
28648.80000000
224,085.50
0.05427000
9245.70000000
233,331.20
0.05428000
35998.40000000
269,329.60
0.05429000
10735.10000000
280,064.70
0.05430000
28648.80000000
308,713.50
0.05431000
10845.90000000
319,559.40
0.05432000
36257.70000000
355,817.10
0.05433000
23343.40000000
379,160.50
0.05434000
37853.70000000
417,014.20
0.05435000
17143.80000000
434,158.00
|
||||||
| 2026-06-13 18:02:17 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666242894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
4696.90000000
4,696.90
0.05412000
9057.00000000
13,753.90
0.05411000
7066.30000000
20,820.20
0.05410000
4744.50000000
25,564.70
0.05409000
58863.70000000
84,428.40
0.05408000
54204.20000000
138,632.60
0.05407000
47348.80000000
185,981.40
0.05406000
3483.00000000
189,464.40
0.05405000
61546.10000000
251,010.50
0.05404000
109839.50000000
360,850.00
0.05403000
35998.40000000
396,848.40
0.05402000
10894.80000000
407,743.20
0.05401000
9040.70000000
416,783.90
0.05400000
40135.80000000
456,919.70
0.05399000
32937.30000000
489,857.00
0.05398000
109331.00000000
599,188.00
0.05397000
90763.20000000
689,951.20
0.05396000
82339.00000000
772,290.20
0.05395000
16636.80000000
788,927.00
0.05394000
28648.80000000
817,575.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5014.50000000
6,651.30
0.05418000
19077.00000000
25,728.30
0.05419000
15514.70000000
41,243.00
0.05420000
24463.50000000
65,706.50
0.05421000
1636.80000000
67,343.30
0.05422000
17223.60000000
84,566.90
0.05423000
51216.20000000
135,783.10
0.05424000
45825.60000000
181,608.70
0.05425000
16854.60000000
198,463.30
0.05426000
28648.80000000
227,112.10
0.05427000
9245.70000000
236,357.80
0.05428000
35998.40000000
272,356.20
0.05429000
10735.10000000
283,091.30
0.05430000
28648.80000000
311,740.10
0.05431000
10845.90000000
322,586.00
0.05432000
36257.70000000
358,843.70
0.05433000
23343.40000000
382,187.10
0.05434000
37853.70000000
420,040.80
0.05435000
17143.80000000
437,184.60
|
||||||
| 2026-06-13 18:02:15 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666242873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4691.90000000
4,691.90
0.05413000
16376.00000000
21,067.90
0.05412000
9057.00000000
30,124.90
0.05411000
5113.70000000
35,238.60
0.05410000
17333.60000000
52,572.20
0.05409000
51254.80000000
103,827.00
0.05408000
54204.20000000
158,031.20
0.05407000
47348.80000000
205,380.00
0.05406000
3483.00000000
208,863.00
0.05405000
61546.10000000
270,409.10
0.05404000
3485.00000000
273,894.10
0.05403000
35998.40000000
309,892.50
0.05402000
10894.80000000
320,787.30
0.05401000
9040.70000000
329,828.00
0.05400000
40135.80000000
369,963.80
0.05399000
32937.30000000
402,901.10
0.05398000
109331.00000000
512,232.10
0.05397000
90763.20000000
602,995.30
0.05396000
82339.00000000
685,334.30
0.05395000
16636.80000000
701,971.10
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
13659.50000000
15,296.30
0.05419000
21236.80000000
36,533.10
0.05420000
24463.50000000
60,996.60
0.05421000
1636.80000000
62,633.40
0.05422000
17223.60000000
79,857.00
0.05423000
51216.20000000
131,073.20
0.05424000
45825.60000000
176,898.80
0.05425000
16854.60000000
193,753.40
0.05426000
28648.80000000
222,402.20
0.05427000
9245.70000000
231,647.90
0.05428000
35998.40000000
267,646.30
0.05429000
10735.10000000
278,381.40
0.05430000
28648.80000000
307,030.20
0.05431000
10845.90000000
317,876.10
0.05432000
36257.70000000
354,133.80
0.05433000
23343.40000000
377,477.20
0.05434000
37853.70000000
415,330.90
0.05435000
17143.80000000
432,474.70
0.05436000
60349.00000000
492,823.70
|
||||||
| 2026-06-13 18:02:14 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666242871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4691.90000000
4,691.90
0.05413000
16376.00000000
21,067.90
0.05412000
9057.00000000
30,124.90
0.05411000
5113.70000000
35,238.60
0.05410000
17333.60000000
52,572.20
0.05409000
51254.80000000
103,827.00
0.05408000
54204.20000000
158,031.20
0.05407000
47348.80000000
205,380.00
0.05406000
3483.00000000
208,863.00
0.05405000
61546.10000000
270,409.10
0.05404000
3485.00000000
273,894.10
0.05403000
35998.40000000
309,892.50
0.05402000
10894.80000000
320,787.30
0.05401000
9040.70000000
329,828.00
0.05400000
40135.80000000
369,963.80
0.05399000
32937.30000000
402,901.10
0.05398000
109331.00000000
512,232.10
0.05397000
90763.20000000
602,995.30
0.05396000
82339.00000000
685,334.30
0.05395000
16636.80000000
701,971.10
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
13659.50000000
15,296.30
0.05419000
21236.80000000
36,533.10
0.05420000
24463.50000000
60,996.60
0.05421000
1636.80000000
62,633.40
0.05422000
17223.60000000
79,857.00
0.05423000
51216.20000000
131,073.20
0.05424000
45825.60000000
176,898.80
0.05425000
16854.60000000
193,753.40
0.05426000
28648.80000000
222,402.20
0.05427000
9245.70000000
231,647.90
0.05428000
35998.40000000
267,646.30
0.05429000
10735.10000000
278,381.40
0.05430000
28648.80000000
307,030.20
0.05431000
10845.90000000
317,876.10
0.05432000
36257.70000000
354,133.80
0.05433000
23343.40000000
377,477.20
0.05434000
37853.70000000
415,330.90
0.05435000
17143.80000000
432,474.70
0.05436000
60349.00000000
492,823.70
|
||||||
| 2026-06-13 18:02:13 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666242870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4691.90000000
4,691.90
0.05413000
16376.00000000
21,067.90
0.05412000
9057.00000000
30,124.90
0.05411000
5113.70000000
35,238.60
0.05410000
17333.60000000
52,572.20
0.05409000
51254.80000000
103,827.00
0.05408000
54204.20000000
158,031.20
0.05407000
47348.80000000
205,380.00
0.05406000
3483.00000000
208,863.00
0.05405000
61546.10000000
270,409.10
0.05404000
3485.00000000
273,894.10
0.05403000
35998.40000000
309,892.50
0.05402000
10894.80000000
320,787.30
0.05401000
9040.70000000
329,828.00
0.05400000
40135.80000000
369,963.80
0.05399000
32937.30000000
402,901.10
0.05398000
109331.00000000
512,232.10
0.05397000
90763.20000000
602,995.30
0.05396000
82339.00000000
685,334.30
0.05395000
16636.80000000
701,971.10
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
13659.50000000
15,296.30
0.05419000
21236.80000000
36,533.10
0.05420000
24463.50000000
60,996.60
0.05421000
1636.80000000
62,633.40
0.05422000
17223.60000000
79,857.00
0.05423000
51216.20000000
131,073.20
0.05424000
45825.60000000
176,898.80
0.05425000
16854.60000000
193,753.40
0.05426000
28648.80000000
222,402.20
0.05427000
9245.70000000
231,647.90
0.05428000
35998.40000000
267,646.30
0.05429000
10735.10000000
278,381.40
0.05430000
28648.80000000
307,030.20
0.05431000
10845.90000000
317,876.10
0.05432000
36257.70000000
354,133.80
0.05433000
23343.40000000
377,477.20
0.05434000
37853.70000000
415,330.90
0.05435000
17143.80000000
432,474.70
0.05436000
60349.00000000
492,823.70
|
||||||
| 2026-06-13 18:02:12 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666242864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4691.90000000
4,691.90
0.05413000
20995.40000000
25,687.30
0.05412000
4436.80000000
30,124.10
0.05411000
5113.70000000
35,237.80
0.05410000
17333.60000000
52,571.40
0.05409000
51254.80000000
103,826.20
0.05408000
54204.20000000
158,030.40
0.05407000
47348.80000000
205,379.20
0.05406000
3483.00000000
208,862.20
0.05405000
54619.30000000
263,481.50
0.05404000
3485.00000000
266,966.50
0.05403000
35998.40000000
302,964.90
0.05402000
10894.80000000
313,859.70
0.05401000
9040.70000000
322,900.40
0.05400000
40135.80000000
363,036.20
0.05399000
32937.30000000
395,973.50
0.05398000
109331.00000000
505,304.50
0.05397000
90763.20000000
596,067.70
0.05396000
82339.00000000
678,406.70
0.05395000
16636.80000000
695,043.50
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4996.30000000
6,633.10
0.05419000
25306.80000000
31,939.90
0.05420000
29077.80000000
61,017.70
0.05421000
1636.80000000
62,654.50
0.05422000
17223.60000000
79,878.10
0.05423000
51216.20000000
131,094.30
0.05424000
45825.60000000
176,919.90
0.05425000
16854.60000000
193,774.50
0.05426000
28648.80000000
222,423.30
0.05427000
9245.70000000
231,669.00
0.05428000
35998.40000000
267,667.40
0.05429000
10735.10000000
278,402.50
0.05430000
28648.80000000
307,051.30
0.05431000
10845.90000000
317,897.20
0.05432000
36257.70000000
354,154.90
0.05433000
23343.40000000
377,498.30
0.05434000
37853.70000000
415,352.00
0.05435000
17143.80000000
432,495.80
0.05436000
60349.00000000
492,844.80
|
||||||
| 2026-06-13 18:02:11 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1996.00000000
1,996.00
0.05415000
4147.70000000
6,143.70
0.05414000
10110.50000000
16,254.20
0.05413000
16376.00000000
32,630.20
0.05412000
3636.80000000
36,267.00
0.05411000
4744.30000000
41,011.30
0.05410000
17333.60000000
58,344.90
0.05409000
51254.80000000
109,599.70
0.05408000
54204.20000000
163,803.90
0.05407000
47348.80000000
211,152.70
0.05406000
3483.00000000
214,635.70
0.05405000
54619.30000000
269,255.00
0.05404000
3485.00000000
272,740.00
0.05403000
35998.40000000
308,738.40
0.05402000
10894.80000000
319,633.20
0.05401000
9040.70000000
328,673.90
0.05400000
30498.00000000
359,171.90
0.05399000
32937.30000000
392,109.20
0.05398000
109331.00000000
501,440.20
0.05397000
90763.20000000
592,203.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
11736.10000000
13,372.90
0.05420000
29077.80000000
42,450.70
0.05421000
1636.80000000
44,087.50
0.05422000
16854.60000000
60,942.10
0.05423000
51216.20000000
112,158.30
0.05424000
45825.60000000
157,983.90
0.05425000
16854.60000000
174,838.50
0.05426000
28648.80000000
203,487.30
0.05427000
9245.70000000
212,733.00
0.05428000
35998.40000000
248,731.40
0.05429000
10735.10000000
259,466.50
0.05430000
28648.80000000
288,115.30
0.05431000
10845.90000000
298,961.20
0.05432000
36257.70000000
335,218.90
0.05433000
23343.40000000
358,562.30
0.05434000
37853.70000000
396,416.00
0.05435000
17143.80000000
413,559.80
0.05436000
60349.00000000
473,908.80
0.05437000
31499.20000000
505,408.00
|
||||||
| 2026-06-13 18:02:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1996.00000000
1,996.00
0.05415000
4147.70000000
6,143.70
0.05414000
10110.50000000
16,254.20
0.05413000
16376.00000000
32,630.20
0.05412000
3636.80000000
36,267.00
0.05411000
4744.30000000
41,011.30
0.05410000
17703.10000000
58,714.40
0.05409000
51254.80000000
109,969.20
0.05408000
54204.20000000
164,173.40
0.05407000
47348.80000000
211,522.20
0.05406000
3483.00000000
215,005.20
0.05405000
54619.30000000
269,624.50
0.05404000
3485.00000000
273,109.50
0.05403000
35998.40000000
309,107.90
0.05402000
10894.80000000
320,002.70
0.05401000
9040.70000000
329,043.40
0.05400000
30498.00000000
359,541.40
0.05399000
32937.30000000
392,478.70
0.05398000
109331.00000000
501,809.70
0.05397000
90763.20000000
592,572.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
11736.10000000
13,372.90
0.05420000
29077.80000000
42,450.70
0.05421000
1636.80000000
44,087.50
0.05422000
16854.60000000
60,942.10
0.05423000
51585.20000000
112,527.30
0.05424000
45825.60000000
158,352.90
0.05425000
16854.60000000
175,207.50
0.05426000
28648.80000000
203,856.30
0.05427000
9245.70000000
213,102.00
0.05428000
35998.40000000
249,100.40
0.05429000
10735.10000000
259,835.50
0.05430000
28648.80000000
288,484.30
0.05431000
10845.90000000
299,330.20
0.05432000
36257.70000000
335,587.90
0.05433000
23343.40000000
358,931.30
0.05434000
37853.70000000
396,785.00
0.05435000
17143.80000000
413,928.80
0.05436000
60349.00000000
474,277.80
0.05437000
31499.20000000
505,777.00
|
||||||
| 2026-06-13 18:02:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1996.00000000
1,996.00
0.05415000
4147.70000000
6,143.70
0.05414000
10110.50000000
16,254.20
0.05413000
16376.00000000
32,630.20
0.05412000
3636.80000000
36,267.00
0.05411000
4744.30000000
41,011.30
0.05410000
17703.10000000
58,714.40
0.05409000
51254.80000000
109,969.20
0.05408000
54204.20000000
164,173.40
0.05407000
47348.80000000
211,522.20
0.05406000
3483.00000000
215,005.20
0.05405000
54619.30000000
269,624.50
0.05404000
3485.00000000
273,109.50
0.05403000
35998.40000000
309,107.90
0.05402000
10894.80000000
320,002.70
0.05401000
9040.70000000
329,043.40
0.05400000
30498.00000000
359,541.40
0.05399000
32937.30000000
392,478.70
0.05398000
109331.00000000
501,809.70
0.05397000
90763.20000000
592,572.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
11736.10000000
13,372.90
0.05420000
29077.80000000
42,450.70
0.05421000
1636.80000000
44,087.50
0.05422000
16854.60000000
60,942.10
0.05423000
51585.20000000
112,527.30
0.05424000
45825.60000000
158,352.90
0.05425000
16854.60000000
175,207.50
0.05426000
28648.80000000
203,856.30
0.05427000
9245.70000000
213,102.00
0.05428000
35998.40000000
249,100.40
0.05429000
10735.10000000
259,835.50
0.05430000
28648.80000000
288,484.30
0.05431000
10845.90000000
299,330.20
0.05432000
36257.70000000
335,587.90
0.05433000
23343.40000000
358,931.30
0.05434000
37853.70000000
396,785.00
0.05435000
17143.80000000
413,928.80
0.05436000
60349.00000000
474,277.80
0.05437000
31499.20000000
505,777.00
|
||||||
| 2026-06-13 18:02:05 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
4147.70000000
4,147.70
0.05414000
9310.50000000
13,458.20
0.05413000
17176.00000000
30,634.20
0.05412000
3636.80000000
34,271.00
0.05411000
4744.30000000
39,015.30
0.05410000
17703.10000000
56,718.40
0.05409000
51254.80000000
107,973.20
0.05408000
54204.20000000
162,177.40
0.05407000
47348.80000000
209,526.20
0.05406000
3483.00000000
213,009.20
0.05405000
54619.30000000
267,628.50
0.05404000
3485.00000000
271,113.50
0.05403000
35998.40000000
307,111.90
0.05402000
10894.80000000
318,006.70
0.05401000
9040.70000000
327,047.40
0.05400000
30498.00000000
357,545.40
0.05399000
32937.30000000
390,482.70
0.05398000
109331.00000000
499,813.70
0.05397000
90763.20000000
590,576.90
0.05396000
82339.00000000
672,915.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
11736.10000000
13,372.90
0.05420000
29077.80000000
42,450.70
0.05421000
1636.80000000
44,087.50
0.05422000
16854.60000000
60,942.10
0.05423000
51585.20000000
112,527.30
0.05424000
45825.60000000
158,352.90
0.05425000
16854.60000000
175,207.50
0.05426000
28648.80000000
203,856.30
0.05427000
9245.70000000
213,102.00
0.05428000
35998.40000000
249,100.40
0.05429000
10735.10000000
259,835.50
0.05430000
28648.80000000
288,484.30
0.05431000
10845.90000000
299,330.20
0.05432000
36257.70000000
335,587.90
0.05433000
23343.40000000
358,931.30
0.05434000
37853.70000000
396,785.00
0.05435000
17143.80000000
413,928.80
0.05436000
60349.00000000
474,277.80
0.05437000
31499.20000000
505,777.00
|
||||||
| 2026-06-13 18:02:04 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
4147.70000000
4,147.70
0.05414000
4691.90000000
8,839.60
0.05413000
21795.40000000
30,635.00
0.05412000
3636.80000000
34,271.80
0.05411000
4744.30000000
39,016.10
0.05410000
17703.10000000
56,719.20
0.05409000
51254.80000000
107,974.00
0.05408000
54204.20000000
162,178.20
0.05407000
47348.80000000
209,527.00
0.05406000
3483.00000000
213,010.00
0.05405000
54619.30000000
267,629.30
0.05404000
3485.00000000
271,114.30
0.05403000
35998.40000000
307,112.70
0.05402000
10894.80000000
318,007.50
0.05401000
9040.70000000
327,048.20
0.05400000
30498.00000000
357,546.20
0.05399000
32937.30000000
390,483.50
0.05398000
109331.00000000
499,814.50
0.05397000
90763.20000000
590,577.70
0.05396000
82339.00000000
672,916.70
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
11736.10000000
13,372.90
0.05420000
29077.80000000
42,450.70
0.05421000
1636.80000000
44,087.50
0.05422000
16854.60000000
60,942.10
0.05423000
51585.20000000
112,527.30
0.05424000
45825.60000000
158,352.90
0.05425000
16854.60000000
175,207.50
0.05426000
28648.80000000
203,856.30
0.05427000
9245.70000000
213,102.00
0.05428000
35998.40000000
249,100.40
0.05429000
10735.10000000
259,835.50
0.05430000
28648.80000000
288,484.30
0.05431000
10845.90000000
299,330.20
0.05432000
36257.70000000
335,587.90
0.05433000
23343.40000000
358,931.30
0.05434000
37853.70000000
396,785.00
0.05435000
17143.80000000
413,928.80
0.05436000
60349.00000000
474,277.80
0.05437000
31499.20000000
505,777.00
|
||||||
| 2026-06-13 18:02:03 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
4147.70000000
4,147.70
0.05414000
4691.90000000
8,839.60
0.05413000
21795.40000000
30,635.00
0.05412000
3636.80000000
34,271.80
0.05411000
4744.30000000
39,016.10
0.05410000
17703.10000000
56,719.20
0.05409000
51254.80000000
107,974.00
0.05408000
54204.20000000
162,178.20
0.05407000
47348.80000000
209,527.00
0.05406000
3483.00000000
213,010.00
0.05405000
54619.30000000
267,629.30
0.05404000
3485.00000000
271,114.30
0.05403000
35998.40000000
307,112.70
0.05402000
10894.80000000
318,007.50
0.05401000
9040.70000000
327,048.20
0.05400000
30498.00000000
357,546.20
0.05399000
32937.30000000
390,483.50
0.05398000
109331.00000000
499,814.50
0.05397000
90763.20000000
590,577.70
0.05396000
82339.00000000
672,916.70
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
11736.10000000
13,372.90
0.05420000
42955.70000000
56,328.60
0.05421000
1636.80000000
57,965.40
0.05422000
16854.60000000
74,820.00
0.05423000
51585.20000000
126,405.20
0.05424000
45825.60000000
172,230.80
0.05425000
16854.60000000
189,085.40
0.05426000
28648.80000000
217,734.20
0.05427000
9245.70000000
226,979.90
0.05428000
35998.40000000
262,978.30
0.05429000
10735.10000000
273,713.40
0.05430000
28648.80000000
302,362.20
0.05431000
10845.90000000
313,208.10
0.05432000
36257.70000000
349,465.80
0.05433000
23343.40000000
372,809.20
0.05434000
37853.70000000
410,662.90
0.05435000
17143.80000000
427,806.70
0.05436000
60349.00000000
488,155.70
0.05437000
31499.20000000
519,654.90
|
||||||
| 2026-06-13 18:02:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
4147.70000000
4,147.70
0.05414000
4691.90000000
8,839.60
0.05413000
21795.40000000
30,635.00
0.05412000
3636.80000000
34,271.80
0.05411000
4744.30000000
39,016.10
0.05410000
17703.10000000
56,719.20
0.05409000
51254.80000000
107,974.00
0.05408000
54204.20000000
162,178.20
0.05407000
47348.80000000
209,527.00
0.05406000
3483.00000000
213,010.00
0.05405000
54619.30000000
267,629.30
0.05404000
3485.00000000
271,114.30
0.05403000
35998.40000000
307,112.70
0.05402000
10894.80000000
318,007.50
0.05401000
9040.70000000
327,048.20
0.05400000
30498.00000000
357,546.20
0.05399000
32937.30000000
390,483.50
0.05398000
109331.00000000
499,814.50
0.05397000
90763.20000000
590,577.70
0.05396000
82339.00000000
672,916.70
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
10321.40000000
11,958.20
0.05419000
2744.30000000
14,702.50
0.05420000
44650.70000000
59,353.20
0.05421000
1636.80000000
60,990.00
0.05422000
16854.60000000
77,844.60
0.05423000
51585.20000000
129,429.80
0.05424000
45825.60000000
175,255.40
0.05425000
16854.60000000
192,110.00
0.05426000
28648.80000000
220,758.80
0.05427000
9245.70000000
230,004.50
0.05428000
35998.40000000
266,002.90
0.05429000
10735.10000000
276,738.00
0.05430000
28648.80000000
305,386.80
0.05431000
10845.90000000
316,232.70
0.05432000
36257.70000000
352,490.40
0.05433000
23343.40000000
375,833.80
0.05434000
37853.70000000
413,687.50
0.05435000
17143.80000000
430,831.30
0.05436000
60349.00000000
491,180.30
|
||||||
| 2026-06-13 18:02:01 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3373.30000000
3,373.30
0.05415000
3053.60000000
6,426.90
0.05414000
12110.50000000
18,537.40
0.05413000
16376.00000000
34,913.40
0.05412000
4744.10000000
39,657.50
0.05411000
3636.80000000
43,294.30
0.05410000
30595.60000000
73,889.90
0.05409000
51254.80000000
125,144.70
0.05408000
54204.20000000
179,348.90
0.05407000
47348.80000000
226,697.70
0.05406000
3483.00000000
230,180.70
0.05405000
54619.30000000
284,800.00
0.05404000
3485.00000000
288,285.00
0.05403000
35998.40000000
324,283.40
0.05402000
10894.80000000
335,178.20
0.05401000
9040.70000000
344,218.90
0.05400000
30498.00000000
374,716.90
0.05399000
32937.30000000
407,654.20
0.05398000
109331.00000000
516,985.20
0.05397000
90763.20000000
607,748.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4439.10000000
6,075.90
0.05421000
4690.40000000
10,766.30
0.05422000
29075.60000000
39,841.90
0.05423000
51216.20000000
91,058.10
0.05424000
46194.60000000
137,252.70
0.05425000
16854.60000000
154,107.30
0.05426000
43866.60000000
197,973.90
0.05427000
9245.70000000
207,219.60
0.05428000
35998.40000000
243,218.00
0.05429000
10735.10000000
253,953.10
0.05430000
28648.80000000
282,601.90
0.05431000
10845.90000000
293,447.80
0.05432000
36257.70000000
329,705.50
0.05433000
23343.40000000
353,048.90
0.05434000
37853.70000000
390,902.60
0.05435000
17143.80000000
408,046.40
0.05436000
60349.00000000
468,395.40
0.05437000
31499.20000000
499,894.60
0.05438000
25833.80000000
525,728.40
|
||||||
| 2026-06-13 18:02:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3373.30000000
3,373.30
0.05415000
3053.60000000
6,426.90
0.05414000
10110.50000000
16,537.40
0.05413000
16376.00000000
32,913.40
0.05412000
3636.80000000
36,550.20
0.05411000
4744.30000000
41,294.50
0.05410000
25538.30000000
66,832.80
0.05409000
51254.80000000
118,087.60
0.05408000
54204.20000000
172,291.80
0.05407000
47348.80000000
219,640.60
0.05406000
3483.00000000
223,123.60
0.05405000
54619.30000000
277,742.90
0.05404000
3485.00000000
281,227.90
0.05403000
35998.40000000
317,226.30
0.05402000
10894.80000000
328,121.10
0.05401000
9040.70000000
337,161.80
0.05400000
30498.00000000
367,659.80
0.05399000
32937.30000000
400,597.10
0.05398000
109331.00000000
509,928.10
0.05397000
28263.20000000
538,191.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
2744.30000000
4,381.10
0.05420000
3331.80000000
7,712.90
0.05421000
4690.40000000
12,403.30
0.05422000
29075.60000000
41,478.90
0.05423000
51216.20000000
92,695.10
0.05424000
46194.60000000
138,889.70
0.05425000
16854.60000000
155,744.30
0.05426000
43866.60000000
199,610.90
0.05427000
9245.70000000
208,856.60
0.05428000
35998.40000000
244,855.00
0.05429000
10735.10000000
255,590.10
0.05430000
28648.80000000
284,238.90
0.05431000
10845.90000000
295,084.80
0.05432000
36257.70000000
331,342.50
0.05433000
23343.40000000
354,685.90
0.05434000
37853.70000000
392,539.60
0.05435000
17143.80000000
409,683.40
0.05436000
60349.00000000
470,032.40
0.05437000
31499.20000000
501,531.60
|
||||||
| 2026-06-13 18:01:59 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666242732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4691.90000000
4,691.90
0.05413000
16376.00000000
21,067.90
0.05412000
9056.50000000
30,124.40
0.05411000
3636.80000000
33,761.20
0.05410000
7060.10000000
40,821.30
0.05409000
51254.80000000
92,076.10
0.05408000
54204.20000000
146,280.30
0.05407000
47348.80000000
193,629.10
0.05406000
96268.70000000
289,897.80
0.05405000
54619.30000000
344,517.10
0.05404000
3485.00000000
348,002.10
0.05403000
35998.40000000
384,000.50
0.05402000
10894.80000000
394,895.30
0.05401000
9040.70000000
403,936.00
0.05400000
32153.00000000
436,089.00
0.05399000
32937.30000000
469,026.30
0.05398000
109331.00000000
578,357.30
0.05397000
28263.20000000
606,620.50
0.05396000
80682.70000000
687,303.20
0.05395000
88789.20000000
776,092.40
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
11741.40000000
13,378.20
0.05419000
6251.30000000
19,629.50
0.05420000
1636.80000000
21,266.30
0.05421000
4690.70000000
25,957.00
0.05422000
24463.50000000
50,420.50
0.05423000
51216.20000000
101,636.70
0.05424000
46194.60000000
147,831.30
0.05425000
16854.60000000
164,685.90
0.05426000
43866.60000000
208,552.50
0.05427000
9245.70000000
217,798.20
0.05428000
35998.40000000
253,796.60
0.05429000
10735.10000000
264,531.70
0.05430000
28648.80000000
293,180.50
0.05431000
10845.90000000
304,026.40
0.05432000
36257.70000000
340,284.10
0.05433000
23343.40000000
363,627.50
0.05434000
37853.70000000
401,481.20
0.05435000
17143.80000000
418,625.00
0.05436000
60349.00000000
478,974.00
|
||||||
| 2026-06-13 18:01:58 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666242728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4691.90000000
4,691.90
0.05413000
16376.00000000
21,067.90
0.05412000
9056.50000000
30,124.40
0.05411000
3636.80000000
33,761.20
0.05410000
5114.00000000
38,875.20
0.05409000
51254.80000000
90,130.00
0.05408000
54204.20000000
144,334.20
0.05407000
47348.80000000
191,683.00
0.05406000
96268.70000000
287,951.70
0.05405000
54619.30000000
342,571.00
0.05404000
3485.00000000
346,056.00
0.05403000
35998.40000000
382,054.40
0.05402000
10894.80000000
392,949.20
0.05401000
9040.70000000
401,989.90
0.05400000
32153.00000000
434,142.90
0.05399000
32937.30000000
467,080.20
0.05398000
109331.00000000
576,411.20
0.05397000
28263.20000000
604,674.40
0.05396000
80682.70000000
685,357.10
0.05395000
88789.20000000
774,146.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
14295.80000000
15,932.60
0.05419000
6251.30000000
22,183.90
0.05420000
1636.80000000
23,820.70
0.05421000
4690.70000000
28,511.40
0.05422000
24463.50000000
52,974.90
0.05423000
51216.20000000
104,191.10
0.05424000
45825.60000000
150,016.70
0.05425000
16854.60000000
166,871.30
0.05426000
43866.60000000
210,737.90
0.05427000
9245.70000000
219,983.60
0.05428000
35998.40000000
255,982.00
0.05429000
10735.10000000
266,717.10
0.05430000
28648.80000000
295,365.90
0.05431000
10845.90000000
306,211.80
0.05432000
36257.70000000
342,469.50
0.05433000
23343.40000000
365,812.90
0.05434000
37853.70000000
403,666.60
0.05435000
17143.80000000
420,810.40
0.05436000
60349.00000000
481,159.40
|
||||||
| 2026-06-13 18:01:57 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666242721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4691.90000000
4,691.90
0.05413000
16376.00000000
21,067.90
0.05412000
4436.80000000
25,504.70
0.05411000
6690.70000000
32,195.40
0.05410000
6511.50000000
38,706.90
0.05409000
51254.80000000
89,961.70
0.05408000
54204.20000000
144,165.90
0.05407000
47348.80000000
191,514.70
0.05406000
96268.70000000
287,783.40
0.05405000
54619.30000000
342,402.70
0.05404000
3485.00000000
345,887.70
0.05403000
35998.40000000
381,886.10
0.05402000
10894.80000000
392,780.90
0.05401000
9040.70000000
401,821.60
0.05400000
32153.00000000
433,974.60
0.05399000
32937.30000000
466,911.90
0.05398000
109331.00000000
576,242.90
0.05397000
28263.20000000
604,506.10
0.05396000
80682.70000000
685,188.80
0.05395000
88789.20000000
773,978.00
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
14295.80000000
15,932.60
0.05419000
6251.30000000
22,183.90
0.05420000
1636.80000000
23,820.70
0.05421000
4690.70000000
28,511.40
0.05422000
24463.50000000
52,974.90
0.05423000
51216.20000000
104,191.10
0.05424000
45825.60000000
150,016.70
0.05425000
17223.40000000
167,240.10
0.05426000
43866.60000000
211,106.70
0.05427000
9245.70000000
220,352.40
0.05428000
35998.40000000
256,350.80
0.05429000
10735.10000000
267,085.90
0.05430000
28648.80000000
295,734.70
0.05431000
10845.90000000
306,580.60
0.05432000
36257.70000000
342,838.30
0.05433000
23343.40000000
366,181.70
0.05434000
37853.70000000
404,035.40
0.05435000
17143.80000000
421,179.20
0.05436000
60349.00000000
481,528.20
|
||||||
| 2026-06-13 18:01:56 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666242687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4691.90000000
4,691.90
0.05413000
9026.40000000
13,718.30
0.05412000
7491.90000000
21,210.20
0.05411000
6691.90000000
27,902.10
0.05410000
4744.50000000
32,646.60
0.05409000
51254.80000000
83,901.40
0.05408000
54204.20000000
138,105.60
0.05407000
47348.80000000
185,454.40
0.05406000
96268.70000000
281,723.10
0.05405000
54619.30000000
336,342.40
0.05404000
3485.00000000
339,827.40
0.05403000
35998.40000000
375,825.80
0.05402000
10894.80000000
386,720.60
0.05401000
9040.70000000
395,761.30
0.05400000
30498.00000000
426,259.30
0.05399000
32937.30000000
459,196.60
0.05398000
109331.00000000
568,527.60
0.05397000
28263.20000000
596,790.80
0.05396000
82339.00000000
679,129.80
0.05395000
88789.20000000
767,919.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
1943.70000000
3,580.50
0.05418000
19677.50000000
23,258.00
0.05419000
1636.80000000
24,894.80
0.05420000
10326.60000000
35,221.40
0.05421000
1636.80000000
36,858.20
0.05422000
24463.50000000
61,321.70
0.05423000
51216.20000000
112,537.90
0.05424000
38439.40000000
150,977.30
0.05425000
17223.40000000
168,200.70
0.05426000
43866.60000000
212,067.30
0.05427000
9245.70000000
221,313.00
0.05428000
35998.40000000
257,311.40
0.05429000
10735.10000000
268,046.50
0.05430000
28648.80000000
296,695.30
0.05431000
10845.90000000
307,541.20
0.05432000
36257.70000000
343,798.90
0.05433000
23343.40000000
367,142.30
0.05434000
37853.70000000
404,996.00
0.05435000
17143.80000000
422,139.80
|
||||||