SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:01:55 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
12093.70000000
12,093.70
0.05416000
1636.80000000
13,730.50
0.05415000
11081.30000000
24,811.80
0.05414000
12749.10000000
37,560.90
0.05413000
10502.80000000
48,063.70
0.05412000
2000.00000000
50,063.70
0.05411000
37573.70000000
87,637.40
0.05410000
91046.10000000
178,683.50
0.05409000
51254.80000000
229,938.30
0.05408000
24204.20000000
254,142.50
0.05407000
47348.80000000
301,491.30
0.05406000
3483.00000000
304,974.30
0.05405000
63871.90000000
368,846.20
0.05404000
3485.00000000
372,331.20
0.05403000
35998.40000000
408,329.60
0.05402000
10894.80000000
419,224.40
0.05401000
9040.70000000
428,265.10
0.05400000
32153.00000000
460,418.10
0.05399000
95437.30000000
555,855.40
0.05398000
109331.00000000
665,186.40
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
14326.30000000
15,963.10
0.05422000
42953.50000000
58,916.60
0.05423000
16854.60000000
75,771.20
0.05424000
38439.40000000
114,210.60
0.05425000
17223.40000000
131,434.00
0.05426000
43866.60000000
175,300.60
0.05427000
9245.70000000
184,546.30
0.05428000
35998.40000000
220,544.70
0.05429000
10735.10000000
231,279.80
0.05430000
28648.80000000
259,928.60
0.05431000
1636.80000000
261,565.40
0.05432000
36257.70000000
297,823.10
0.05433000
23343.40000000
321,166.50
0.05434000
37853.70000000
359,020.20
0.05435000
17143.80000000
376,164.00
0.05436000
60349.00000000
436,513.00
0.05437000
31499.20000000
468,012.20
0.05438000
25833.80000000
493,846.00
0.05439000
46486.40000000
540,332.40
|
||||||
| 2026-06-13 18:01:53 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
12093.70000000
12,093.70
0.05416000
1636.80000000
13,730.50
0.05415000
11081.30000000
24,811.80
0.05414000
12749.10000000
37,560.90
0.05413000
10502.80000000
48,063.70
0.05412000
2000.00000000
50,063.70
0.05411000
30648.80000000
80,712.50
0.05410000
97972.30000000
178,684.80
0.05409000
51254.80000000
229,939.60
0.05408000
24204.20000000
254,143.80
0.05407000
47348.80000000
301,492.60
0.05406000
3483.00000000
304,975.60
0.05405000
63871.90000000
368,847.50
0.05404000
3485.00000000
372,332.50
0.05403000
35998.40000000
408,330.90
0.05402000
10894.80000000
419,225.70
0.05401000
9040.70000000
428,266.40
0.05400000
32153.00000000
460,419.40
0.05399000
95437.30000000
555,856.70
0.05398000
109331.00000000
665,187.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
14326.30000000
15,963.10
0.05422000
42953.50000000
58,916.60
0.05423000
16854.60000000
75,771.20
0.05424000
38439.40000000
114,210.60
0.05425000
17223.40000000
131,434.00
0.05426000
28648.80000000
160,082.80
0.05427000
9245.70000000
169,328.50
0.05428000
35998.40000000
205,326.90
0.05429000
10735.10000000
216,062.00
0.05430000
28648.80000000
244,710.80
0.05431000
1636.80000000
246,347.60
0.05432000
36257.70000000
282,605.30
0.05433000
23343.40000000
305,948.70
0.05434000
37853.70000000
343,802.40
0.05435000
17143.80000000
360,946.20
0.05436000
60349.00000000
421,295.20
0.05437000
31499.20000000
452,794.40
0.05438000
25833.80000000
478,628.20
0.05439000
46486.40000000
525,114.60
|
||||||
| 2026-06-13 18:01:51 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
12093.70000000
12,093.70
0.05416000
1636.80000000
13,730.50
0.05415000
11081.30000000
24,811.80
0.05414000
12749.10000000
37,560.90
0.05413000
10502.80000000
48,063.70
0.05412000
2000.00000000
50,063.70
0.05411000
30648.80000000
80,712.50
0.05410000
97972.30000000
178,684.80
0.05409000
51254.80000000
229,939.60
0.05408000
24204.20000000
254,143.80
0.05407000
47348.80000000
301,492.60
0.05406000
3483.00000000
304,975.60
0.05405000
63871.90000000
368,847.50
0.05404000
3485.00000000
372,332.50
0.05403000
35998.40000000
408,330.90
0.05402000
10894.80000000
419,225.70
0.05401000
9040.70000000
428,266.40
0.05400000
32153.00000000
460,419.40
0.05399000
95437.30000000
555,856.70
0.05398000
109331.00000000
665,187.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6112.60000000
7,749.40
0.05422000
42953.50000000
50,702.90
0.05423000
16854.60000000
67,557.50
0.05424000
38439.40000000
105,996.90
0.05425000
17223.40000000
123,220.30
0.05426000
28648.80000000
151,869.10
0.05427000
9245.70000000
161,114.80
0.05428000
35998.40000000
197,113.20
0.05429000
10735.10000000
207,848.30
0.05430000
28648.80000000
236,497.10
0.05431000
1636.80000000
238,133.90
0.05432000
36257.70000000
274,391.60
0.05433000
23343.40000000
297,735.00
0.05434000
37853.70000000
335,588.70
0.05435000
17143.80000000
352,732.50
0.05436000
60349.00000000
413,081.50
0.05437000
31499.20000000
444,580.70
0.05438000
25833.80000000
470,414.50
0.05439000
46486.40000000
516,900.90
|
||||||
| 2026-06-13 18:01:50 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
12093.70000000
12,093.70
0.05416000
1636.80000000
13,730.50
0.05415000
11081.30000000
24,811.80
0.05414000
12749.10000000
37,560.90
0.05413000
10133.50000000
47,694.40
0.05412000
2000.00000000
49,694.40
0.05411000
30648.80000000
80,343.20
0.05410000
97972.30000000
178,315.50
0.05409000
51254.80000000
229,570.30
0.05408000
24204.20000000
253,774.50
0.05407000
47348.80000000
301,123.30
0.05406000
3483.00000000
304,606.30
0.05405000
63871.90000000
368,478.20
0.05404000
3485.00000000
371,963.20
0.05403000
35998.40000000
407,961.60
0.05402000
10894.80000000
418,856.40
0.05401000
9040.70000000
427,897.10
0.05400000
32153.00000000
460,050.10
0.05399000
95437.30000000
555,487.40
0.05398000
109331.00000000
664,818.40
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6112.60000000
7,749.40
0.05422000
42953.50000000
50,702.90
0.05423000
16854.60000000
67,557.50
0.05424000
38439.40000000
105,996.90
0.05425000
17223.40000000
123,220.30
0.05426000
28648.80000000
151,869.10
0.05427000
9245.70000000
161,114.80
0.05428000
35998.40000000
197,113.20
0.05429000
10735.10000000
207,848.30
0.05430000
28648.80000000
236,497.10
0.05431000
1636.80000000
238,133.90
0.05432000
36257.70000000
274,391.60
0.05433000
23343.40000000
297,735.00
0.05434000
37853.70000000
335,588.70
0.05435000
17143.80000000
352,732.50
0.05436000
60349.00000000
413,081.50
0.05437000
31499.20000000
444,580.70
0.05438000
25833.80000000
470,414.50
0.05439000
46486.40000000
516,900.90
|
||||||
| 2026-06-13 18:01:49 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3503.50000000
3,503.50
0.05417000
17509.70000000
21,013.20
0.05416000
4500.00000000
25,513.20
0.05415000
5663.60000000
31,176.80
0.05414000
13856.00000000
45,032.80
0.05413000
11026.40000000
56,059.20
0.05412000
2369.40000000
58,428.60
0.05411000
30648.80000000
89,077.40
0.05410000
97972.30000000
187,049.70
0.05409000
51254.80000000
238,304.50
0.05408000
24204.20000000
262,508.70
0.05407000
47348.80000000
309,857.50
0.05406000
3483.00000000
313,340.50
0.05405000
63871.90000000
377,212.40
0.05404000
3485.00000000
380,697.40
0.05403000
35998.40000000
416,695.80
0.05402000
10894.80000000
427,590.60
0.05401000
9040.70000000
436,631.30
0.05400000
32153.00000000
468,784.30
0.05399000
95437.30000000
564,221.60
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
25570.40000000
27,207.20
0.05423000
16854.60000000
44,061.80
0.05424000
43049.90000000
87,111.70
0.05425000
16854.60000000
103,966.30
0.05426000
28648.80000000
132,615.10
0.05427000
9245.70000000
141,860.80
0.05428000
35998.40000000
177,859.20
0.05429000
10735.10000000
188,594.30
0.05430000
28648.80000000
217,243.10
0.05431000
1636.80000000
218,879.90
0.05432000
36257.70000000
255,137.60
0.05433000
23343.40000000
278,481.00
0.05434000
37853.70000000
316,334.70
0.05435000
17143.80000000
333,478.50
0.05436000
60349.00000000
393,827.50
0.05437000
31499.20000000
425,326.70
0.05438000
25833.80000000
451,160.50
0.05439000
46486.40000000
497,646.90
0.05440000
17471.20000000
515,118.10
|
||||||
| 2026-06-13 18:01:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
12093.70000000
13,730.50
0.05416000
9116.90000000
22,847.40
0.05415000
2436.80000000
25,284.20
0.05414000
12749.10000000
38,033.30
0.05413000
12133.50000000
50,166.80
0.05412000
2369.40000000
52,536.20
0.05411000
30648.80000000
83,185.00
0.05410000
66126.70000000
149,311.70
0.05409000
53254.80000000
202,566.50
0.05408000
24204.20000000
226,770.70
0.05407000
77348.80000000
304,119.50
0.05406000
3483.00000000
307,602.50
0.05405000
63871.90000000
371,474.40
0.05404000
3485.00000000
374,959.40
0.05403000
35998.40000000
410,957.80
0.05402000
10894.80000000
421,852.60
0.05401000
9040.70000000
430,893.30
0.05400000
30498.00000000
461,391.30
0.05399000
32937.30000000
494,328.60
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.90000000
4,380.70
0.05422000
24832.50000000
29,213.20
0.05423000
28816.00000000
58,029.20
0.05424000
65451.40000000
123,480.60
0.05425000
16854.60000000
140,335.20
0.05426000
28648.80000000
168,984.00
0.05427000
9245.70000000
178,229.70
0.05428000
35998.40000000
214,228.10
0.05429000
10735.10000000
224,963.20
0.05430000
28648.80000000
253,612.00
0.05431000
10845.50000000
264,457.50
0.05432000
36257.70000000
300,715.20
0.05433000
23343.40000000
324,058.60
0.05434000
37853.70000000
361,912.30
0.05435000
17143.80000000
379,056.10
0.05436000
33337.00000000
412,393.10
0.05437000
31499.20000000
443,892.30
0.05438000
25833.80000000
469,726.10
0.05439000
46486.40000000
516,212.50
|
||||||
| 2026-06-13 18:01:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4500.00000000
6,136.80
0.05415000
9685.00000000
15,821.80
0.05414000
10749.10000000
26,570.90
0.05413000
11026.40000000
37,597.30
0.05412000
3476.70000000
41,074.00
0.05411000
6711.00000000
47,785.00
0.05410000
47308.30000000
95,093.30
0.05409000
53254.80000000
148,348.10
0.05408000
26204.20000000
174,552.30
0.05407000
79348.80000000
253,901.10
0.05406000
3483.00000000
257,384.10
0.05405000
54619.30000000
312,003.40
0.05404000
3485.00000000
315,488.40
0.05403000
35998.40000000
351,486.80
0.05402000
10894.80000000
362,381.60
0.05401000
9040.70000000
371,422.30
0.05400000
30498.00000000
401,920.30
0.05399000
32937.30000000
434,857.60
0.05398000
171831.00000000
606,688.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5211.10000000
6,847.90
0.05421000
21468.10000000
28,316.00
0.05422000
24832.50000000
53,148.50
0.05423000
24204.20000000
77,352.70
0.05424000
65451.40000000
142,804.10
0.05425000
16854.60000000
159,658.70
0.05426000
28648.80000000
188,307.50
0.05427000
9245.70000000
197,553.20
0.05428000
35998.40000000
233,551.60
0.05429000
10735.10000000
244,286.70
0.05430000
28648.80000000
272,935.50
0.05431000
10845.50000000
283,781.00
0.05432000
36257.70000000
320,038.70
0.05433000
23343.40000000
343,382.10
0.05434000
37853.70000000
381,235.80
0.05435000
17143.80000000
398,379.60
0.05436000
33337.00000000
431,716.60
0.05437000
31499.20000000
463,215.80
0.05438000
25833.80000000
489,049.60
|
||||||
| 2026-06-13 18:01:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4500.00000000
6,136.80
0.05415000
9685.00000000
15,821.80
0.05414000
10749.10000000
26,570.90
0.05413000
11026.40000000
37,597.30
0.05412000
3476.70000000
41,074.00
0.05411000
6711.00000000
47,785.00
0.05410000
47308.30000000
95,093.30
0.05409000
53254.80000000
148,348.10
0.05408000
26204.20000000
174,552.30
0.05407000
79348.80000000
253,901.10
0.05406000
3483.00000000
257,384.10
0.05405000
54619.30000000
312,003.40
0.05404000
3485.00000000
315,488.40
0.05403000
35998.40000000
351,486.80
0.05402000
10894.80000000
362,381.60
0.05401000
9040.70000000
371,422.30
0.05400000
30498.00000000
401,920.30
0.05399000
32937.30000000
434,857.60
0.05398000
171831.00000000
606,688.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5211.10000000
6,847.90
0.05421000
21468.10000000
28,316.00
0.05422000
24832.50000000
53,148.50
0.05423000
24204.20000000
77,352.70
0.05424000
65451.40000000
142,804.10
0.05425000
16854.60000000
159,658.70
0.05426000
28648.80000000
188,307.50
0.05427000
9245.70000000
197,553.20
0.05428000
35998.40000000
233,551.60
0.05429000
10735.10000000
244,286.70
0.05430000
28648.80000000
272,935.50
0.05431000
10845.50000000
283,781.00
0.05432000
36257.70000000
320,038.70
0.05433000
23343.40000000
343,382.10
0.05434000
37853.70000000
381,235.80
0.05435000
17143.80000000
398,379.60
0.05436000
33337.00000000
431,716.60
0.05437000
31499.20000000
463,215.80
0.05438000
25833.80000000
489,049.60
|
||||||
| 2026-06-13 18:01:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4500.00000000
6,136.80
0.05415000
9685.00000000
15,821.80
0.05414000
10749.10000000
26,570.90
0.05413000
11026.40000000
37,597.30
0.05412000
3476.70000000
41,074.00
0.05411000
6711.00000000
47,785.00
0.05410000
47308.30000000
95,093.30
0.05409000
38037.00000000
133,130.30
0.05408000
26204.20000000
159,334.50
0.05407000
79348.80000000
238,683.30
0.05406000
3483.00000000
242,166.30
0.05405000
54619.30000000
296,785.60
0.05404000
3485.00000000
300,270.60
0.05403000
51216.20000000
351,486.80
0.05402000
10894.80000000
362,381.60
0.05401000
9040.70000000
371,422.30
0.05400000
30498.00000000
401,920.30
0.05399000
32937.30000000
434,857.60
0.05398000
171831.00000000
606,688.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5211.10000000
6,847.90
0.05421000
21468.10000000
28,316.00
0.05422000
24832.50000000
53,148.50
0.05423000
24204.20000000
77,352.70
0.05424000
65451.40000000
142,804.10
0.05425000
16854.60000000
159,658.70
0.05426000
28648.80000000
188,307.50
0.05427000
9245.70000000
197,553.20
0.05428000
35998.40000000
233,551.60
0.05429000
10735.10000000
244,286.70
0.05430000
28648.80000000
272,935.50
0.05431000
10845.50000000
283,781.00
0.05432000
36257.70000000
320,038.70
0.05433000
23343.40000000
343,382.10
0.05434000
37853.70000000
381,235.80
0.05435000
17143.80000000
398,379.60
0.05436000
33337.00000000
431,716.60
0.05437000
31499.20000000
463,215.80
0.05438000
25833.80000000
489,049.60
|
||||||
| 2026-06-13 18:01:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4500.00000000
6,136.80
0.05415000
9685.00000000
15,821.80
0.05414000
10749.10000000
26,570.90
0.05413000
11026.40000000
37,597.30
0.05412000
3476.70000000
41,074.00
0.05411000
6711.00000000
47,785.00
0.05410000
47308.30000000
95,093.30
0.05409000
38037.00000000
133,130.30
0.05408000
26204.20000000
159,334.50
0.05407000
79348.80000000
238,683.30
0.05406000
3483.00000000
242,166.30
0.05405000
54619.30000000
296,785.60
0.05404000
3485.00000000
300,270.60
0.05403000
51216.20000000
351,486.80
0.05402000
10894.80000000
362,381.60
0.05401000
9040.70000000
371,422.30
0.05400000
30498.00000000
401,920.30
0.05399000
32937.30000000
434,857.60
0.05398000
171831.00000000
606,688.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3042.60000000
4,679.40
0.05421000
21468.10000000
26,147.50
0.05422000
24832.50000000
50,980.00
0.05423000
24204.20000000
75,184.20
0.05424000
65451.40000000
140,635.60
0.05425000
16854.60000000
157,490.20
0.05426000
28648.80000000
186,139.00
0.05427000
9245.70000000
195,384.70
0.05428000
35998.40000000
231,383.10
0.05429000
10735.10000000
242,118.20
0.05430000
28648.80000000
270,767.00
0.05431000
10845.50000000
281,612.50
0.05432000
36257.70000000
317,870.20
0.05433000
23343.40000000
341,213.60
0.05434000
37853.70000000
379,067.30
0.05435000
17143.80000000
396,211.10
0.05436000
33337.00000000
429,548.10
0.05437000
31499.20000000
461,047.30
0.05438000
25833.80000000
486,881.10
|
||||||
| 2026-06-13 18:01:36 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
4500.00000000
4,500.00
0.05415000
8885.00000000
13,385.00
0.05414000
11549.10000000
24,934.10
0.05413000
11026.40000000
35,960.50
0.05412000
3476.70000000
39,437.20
0.05411000
3636.80000000
43,074.00
0.05410000
40382.10000000
83,456.10
0.05409000
38037.00000000
121,493.10
0.05408000
26204.20000000
147,697.30
0.05407000
79348.80000000
227,046.10
0.05406000
3483.00000000
230,529.10
0.05405000
54619.30000000
285,148.40
0.05404000
3485.00000000
288,633.40
0.05403000
51216.20000000
339,849.60
0.05402000
10894.80000000
350,744.40
0.05401000
9040.70000000
359,785.10
0.05400000
30498.00000000
390,283.10
0.05399000
32937.30000000
423,220.40
0.05398000
171831.00000000
595,051.40
0.05397000
29919.20000000
624,970.60
Asks (20 levels)
Price
Qty
Total
0.05419000
4103.40000000
4,103.40
0.05420000
4877.60000000
8,981.00
0.05421000
21468.10000000
30,449.10
0.05422000
24832.50000000
55,281.60
0.05423000
24204.20000000
79,485.80
0.05424000
65451.40000000
144,937.20
0.05425000
16854.60000000
161,791.80
0.05426000
28648.80000000
190,440.60
0.05427000
9245.70000000
199,686.30
0.05428000
35998.40000000
235,684.70
0.05429000
10735.10000000
246,419.80
0.05430000
28648.80000000
275,068.60
0.05431000
10845.50000000
285,914.10
0.05432000
36257.70000000
322,171.80
0.05433000
23343.40000000
345,515.20
0.05434000
37853.70000000
383,368.90
0.05435000
17143.80000000
400,512.70
0.05436000
33337.00000000
433,849.70
0.05437000
31499.20000000
465,348.90
0.05438000
25833.80000000
491,182.70
|
||||||
| 2026-06-13 18:01:35 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
4500.00000000
4,500.00
0.05415000
8885.00000000
13,385.00
0.05414000
11549.10000000
24,934.10
0.05413000
11026.40000000
35,960.50
0.05412000
3476.70000000
39,437.20
0.05411000
3636.80000000
43,074.00
0.05410000
40382.10000000
83,456.10
0.05409000
38037.00000000
121,493.10
0.05408000
26204.20000000
147,697.30
0.05407000
79348.80000000
227,046.10
0.05406000
3483.00000000
230,529.10
0.05405000
54619.30000000
285,148.40
0.05404000
3485.00000000
288,633.40
0.05403000
51216.20000000
339,849.60
0.05402000
10894.80000000
350,744.40
0.05401000
9040.70000000
359,785.10
0.05400000
30498.00000000
390,283.10
0.05399000
32937.30000000
423,220.40
0.05398000
171831.00000000
595,051.40
0.05397000
29919.20000000
624,970.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1934.90000000
1,934.90
0.05420000
7046.10000000
8,981.00
0.05421000
21468.10000000
30,449.10
0.05422000
24832.50000000
55,281.60
0.05423000
24204.20000000
79,485.80
0.05424000
65451.40000000
144,937.20
0.05425000
16854.60000000
161,791.80
0.05426000
28648.80000000
190,440.60
0.05427000
9245.70000000
199,686.30
0.05428000
35998.40000000
235,684.70
0.05429000
10735.10000000
246,419.80
0.05430000
28648.80000000
275,068.60
0.05431000
10845.50000000
285,914.10
0.05432000
36257.70000000
322,171.80
0.05433000
23343.40000000
345,515.20
0.05434000
37853.70000000
383,368.90
0.05435000
17143.80000000
400,512.70
0.05436000
33337.00000000
433,849.70
0.05437000
31499.20000000
465,348.90
0.05438000
25833.80000000
491,182.70
|
||||||
| 2026-06-13 18:01:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4500.00000000
6,136.80
0.05415000
8885.00000000
15,021.80
0.05414000
11549.10000000
26,570.90
0.05413000
11026.40000000
37,597.30
0.05412000
3476.70000000
41,074.00
0.05411000
6711.00000000
47,785.00
0.05410000
40382.10000000
88,167.10
0.05409000
38037.00000000
126,204.10
0.05408000
26204.20000000
152,408.30
0.05407000
86957.70000000
239,366.00
0.05406000
3483.00000000
242,849.00
0.05405000
54619.30000000
297,468.30
0.05404000
3485.00000000
300,953.30
0.05403000
51216.20000000
352,169.50
0.05402000
10894.80000000
363,064.30
0.05401000
9040.70000000
372,105.00
0.05400000
30498.00000000
402,603.00
0.05399000
32937.30000000
435,540.30
0.05398000
171831.00000000
607,371.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
7359.30000000
8,996.10
0.05421000
21468.10000000
30,464.20
0.05422000
24832.50000000
55,296.70
0.05423000
24204.20000000
79,500.90
0.05424000
65451.40000000
144,952.30
0.05425000
16854.60000000
161,806.90
0.05426000
28648.80000000
190,455.70
0.05427000
9245.70000000
199,701.40
0.05428000
35998.40000000
235,699.80
0.05429000
10735.10000000
246,434.90
0.05430000
28648.80000000
275,083.70
0.05431000
10845.50000000
285,929.20
0.05432000
36257.70000000
322,186.90
0.05433000
23343.40000000
345,530.30
0.05434000
37853.70000000
383,384.00
0.05435000
17143.80000000
400,527.80
0.05436000
33337.00000000
433,864.80
0.05437000
31499.20000000
465,364.00
0.05438000
25833.80000000
491,197.80
|
||||||
| 2026-06-13 18:01:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4500.00000000
6,136.80
0.05415000
4267.20000000
10,404.00
0.05414000
16167.60000000
26,571.60
0.05413000
11026.40000000
37,598.00
0.05412000
3476.70000000
41,074.70
0.05411000
6711.00000000
47,785.70
0.05410000
40382.10000000
88,167.80
0.05409000
38037.00000000
126,204.80
0.05408000
26204.20000000
152,409.00
0.05407000
86957.70000000
239,366.70
0.05406000
3483.00000000
242,849.70
0.05405000
54619.30000000
297,469.00
0.05404000
3485.00000000
300,954.00
0.05403000
51216.20000000
352,170.20
0.05402000
10894.80000000
363,065.00
0.05401000
9040.70000000
372,105.70
0.05400000
30498.00000000
402,603.70
0.05399000
32937.30000000
435,541.00
0.05398000
171831.00000000
607,372.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4877.60000000
6,514.40
0.05421000
21468.10000000
27,982.50
0.05422000
24832.50000000
52,815.00
0.05423000
24204.20000000
77,019.20
0.05424000
65451.40000000
142,470.60
0.05425000
16854.60000000
159,325.20
0.05426000
28648.80000000
187,974.00
0.05427000
9245.70000000
197,219.70
0.05428000
35998.40000000
233,218.10
0.05429000
10735.10000000
243,953.20
0.05430000
28648.80000000
272,602.00
0.05431000
10845.50000000
283,447.50
0.05432000
36257.70000000
319,705.20
0.05433000
23343.40000000
343,048.60
0.05434000
37853.70000000
380,902.30
0.05435000
17143.80000000
398,046.10
0.05436000
33337.00000000
431,383.10
0.05437000
31499.20000000
462,882.30
0.05438000
25833.80000000
488,716.10
|
||||||
| 2026-06-13 18:01:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4500.00000000
6,136.80
0.05415000
4267.20000000
10,404.00
0.05414000
15367.60000000
25,771.60
0.05413000
9026.40000000
34,798.00
0.05412000
3476.70000000
38,274.70
0.05411000
6711.00000000
44,985.70
0.05410000
40382.10000000
85,367.80
0.05409000
38037.00000000
123,404.80
0.05408000
26204.20000000
149,609.00
0.05407000
86957.70000000
236,566.70
0.05406000
3483.00000000
240,049.70
0.05405000
54619.30000000
294,669.00
0.05404000
3485.00000000
298,154.00
0.05403000
51216.20000000
349,370.20
0.05402000
10894.80000000
360,265.00
0.05401000
9040.70000000
369,305.70
0.05400000
30498.00000000
399,803.70
0.05399000
32937.30000000
432,741.00
0.05398000
171831.00000000
604,572.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4877.60000000
6,514.40
0.05421000
21468.10000000
27,982.50
0.05422000
24832.50000000
52,815.00
0.05423000
24204.20000000
77,019.20
0.05424000
65451.40000000
142,470.60
0.05425000
16854.60000000
159,325.20
0.05426000
28648.80000000
187,974.00
0.05427000
9245.70000000
197,219.70
0.05428000
35998.40000000
233,218.10
0.05429000
10735.10000000
243,953.20
0.05430000
28648.80000000
272,602.00
0.05431000
10845.50000000
283,447.50
0.05432000
36257.70000000
319,705.20
0.05433000
23343.40000000
343,048.60
0.05434000
37853.70000000
380,902.30
0.05435000
17143.80000000
398,046.10
0.05436000
33337.00000000
431,383.10
0.05437000
31499.20000000
462,882.30
0.05438000
25833.80000000
488,716.10
|
||||||
| 2026-06-13 18:01:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
4500.00000000
4,500.00
0.05415000
4267.20000000
8,767.20
0.05414000
16167.60000000
24,934.80
0.05413000
9026.40000000
33,961.20
0.05412000
2369.40000000
36,330.60
0.05411000
4744.30000000
41,074.90
0.05410000
6711.20000000
47,786.10
0.05409000
38037.00000000
85,823.10
0.05408000
64347.60000000
150,170.70
0.05407000
86957.70000000
237,128.40
0.05406000
3483.00000000
240,611.40
0.05405000
54619.30000000
295,230.70
0.05404000
3485.00000000
298,715.70
0.05403000
51216.20000000
349,931.90
0.05402000
10894.80000000
360,826.70
0.05401000
9040.70000000
369,867.40
0.05400000
30498.00000000
400,365.40
0.05399000
32937.30000000
433,302.70
0.05398000
171831.00000000
605,133.70
0.05397000
29919.20000000
635,052.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
2744.30000000
4,381.10
0.05420000
3770.30000000
8,151.40
0.05421000
21468.10000000
29,619.50
0.05422000
24832.50000000
54,452.00
0.05423000
24204.20000000
78,656.20
0.05424000
65451.40000000
144,107.60
0.05425000
16854.60000000
160,962.20
0.05426000
28648.80000000
189,611.00
0.05427000
9245.70000000
198,856.70
0.05428000
35998.40000000
234,855.10
0.05429000
10735.10000000
245,590.20
0.05430000
28648.80000000
274,239.00
0.05431000
10845.50000000
285,084.50
0.05432000
36257.70000000
321,342.20
0.05433000
23343.40000000
344,685.60
0.05434000
37853.70000000
382,539.30
0.05435000
17143.80000000
399,683.10
0.05436000
33337.00000000
433,020.10
0.05437000
31499.20000000
464,519.30
|
||||||
| 2026-06-13 18:01:29 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
4267.20000000
4,267.20
0.05414000
3399.50000000
7,666.70
0.05413000
11995.10000000
19,661.80
0.05412000
5443.80000000
25,105.60
0.05411000
7818.70000000
32,924.30
0.05410000
6711.20000000
39,635.50
0.05409000
38037.00000000
77,672.50
0.05408000
64347.60000000
142,020.10
0.05407000
86957.70000000
228,977.80
0.05406000
3483.00000000
232,460.80
0.05405000
54619.30000000
287,080.10
0.05404000
3485.00000000
290,565.10
0.05403000
51216.20000000
341,781.30
0.05402000
10894.80000000
352,676.10
0.05401000
9040.70000000
361,716.80
0.05400000
30498.00000000
392,214.80
0.05399000
32937.30000000
425,152.10
0.05398000
171831.00000000
596,983.10
0.05397000
28263.20000000
625,246.30
0.05396000
80682.70000000
705,929.00
Asks (20 levels)
Price
Qty
Total
0.05418000
15664.50000000
15,664.50
0.05419000
2744.30000000
18,408.80
0.05420000
1636.80000000
20,045.60
0.05421000
16854.60000000
36,900.20
0.05422000
51844.50000000
88,744.70
0.05423000
24204.20000000
112,948.90
0.05424000
65451.40000000
178,400.30
0.05425000
16854.60000000
195,254.90
0.05426000
28648.80000000
223,903.70
0.05427000
9245.70000000
233,149.40
0.05428000
35998.40000000
269,147.80
0.05429000
10735.10000000
279,882.90
0.05430000
28648.80000000
308,531.70
0.05431000
10845.50000000
319,377.20
0.05432000
36257.70000000
355,634.90
0.05433000
23343.40000000
378,978.30
0.05434000
37853.70000000
416,832.00
0.05435000
17143.80000000
433,975.80
0.05436000
33337.00000000
467,312.80
0.05437000
31499.20000000
498,812.00
|
||||||
| 2026-06-13 18:01:28 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
4267.20000000
4,267.20
0.05414000
3399.50000000
7,666.70
0.05413000
11995.10000000
19,661.80
0.05412000
5443.80000000
25,105.60
0.05411000
7818.70000000
32,924.30
0.05410000
6711.20000000
39,635.50
0.05409000
38037.00000000
77,672.50
0.05408000
64347.60000000
142,020.10
0.05407000
86957.70000000
228,977.80
0.05406000
3483.00000000
232,460.80
0.05405000
54619.30000000
287,080.10
0.05404000
3485.00000000
290,565.10
0.05403000
51216.20000000
341,781.30
0.05402000
10894.80000000
352,676.10
0.05401000
9040.70000000
361,716.80
0.05400000
30498.00000000
392,214.80
0.05399000
32937.30000000
425,152.10
0.05398000
171831.00000000
596,983.10
0.05397000
28263.20000000
625,246.30
0.05396000
80682.70000000
705,929.00
Asks (20 levels)
Price
Qty
Total
0.05418000
15351.40000000
15,351.40
0.05419000
3057.50000000
18,408.90
0.05420000
1636.80000000
20,045.70
0.05421000
16854.60000000
36,900.30
0.05422000
51844.50000000
88,744.80
0.05423000
24204.20000000
112,949.00
0.05424000
65451.40000000
178,400.40
0.05425000
16854.60000000
195,255.00
0.05426000
28648.80000000
223,903.80
0.05427000
9245.70000000
233,149.50
0.05428000
35998.40000000
269,147.90
0.05429000
10735.10000000
279,883.00
0.05430000
28648.80000000
308,531.80
0.05431000
10845.50000000
319,377.30
0.05432000
36257.70000000
355,635.00
0.05433000
23343.40000000
378,978.40
0.05434000
37853.70000000
416,832.10
0.05435000
17143.80000000
433,975.90
0.05436000
33337.00000000
467,312.90
0.05437000
31499.20000000
498,812.10
|
||||||
| 2026-06-13 18:01:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
4267.20000000
5,904.00
0.05414000
3399.50000000
9,303.50
0.05413000
11995.10000000
21,298.60
0.05412000
5443.80000000
26,742.40
0.05411000
7818.70000000
34,561.10
0.05410000
6711.20000000
41,272.30
0.05409000
38037.00000000
79,309.30
0.05408000
64347.60000000
143,656.90
0.05407000
86957.70000000
230,614.60
0.05406000
3483.00000000
234,097.60
0.05405000
54619.30000000
288,716.90
0.05404000
3485.00000000
292,201.90
0.05403000
51216.20000000
343,418.10
0.05402000
10894.80000000
354,312.90
0.05401000
9040.70000000
363,353.60
0.05400000
30498.00000000
393,851.60
0.05399000
32937.30000000
426,788.90
0.05398000
171831.00000000
598,619.90
0.05397000
28263.20000000
626,883.10
Asks (20 levels)
Price
Qty
Total
0.05418000
15351.40000000
15,351.40
0.05419000
3057.50000000
18,408.90
0.05420000
1636.80000000
20,045.70
0.05421000
16854.60000000
36,900.30
0.05422000
51844.50000000
88,744.80
0.05423000
24204.20000000
112,949.00
0.05424000
65451.40000000
178,400.40
0.05425000
16854.60000000
195,255.00
0.05426000
28648.80000000
223,903.80
0.05427000
9245.70000000
233,149.50
0.05428000
35998.40000000
269,147.90
0.05429000
10735.10000000
279,883.00
0.05430000
28648.80000000
308,531.80
0.05431000
10845.50000000
319,377.30
0.05432000
36257.70000000
355,635.00
0.05433000
23343.40000000
378,978.40
0.05434000
37853.70000000
416,832.10
0.05435000
17143.80000000
433,975.90
0.05436000
33337.00000000
467,312.90
0.05437000
31499.20000000
498,812.10
|
||||||
| 2026-06-13 18:01:26 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
3399.50000000
5,036.30
0.05413000
11995.10000000
17,031.40
0.05412000
5443.80000000
22,475.20
0.05411000
7818.70000000
30,293.90
0.05410000
6711.20000000
37,005.10
0.05409000
38037.00000000
75,042.10
0.05408000
64347.60000000
139,389.70
0.05407000
86957.70000000
226,347.40
0.05406000
3483.00000000
229,830.40
0.05405000
54619.30000000
284,449.70
0.05404000
3485.00000000
287,934.70
0.05403000
51216.20000000
339,150.90
0.05402000
10894.80000000
350,045.70
0.05401000
9040.70000000
359,086.40
0.05400000
30498.00000000
389,584.40
0.05399000
32937.30000000
422,521.70
0.05398000
171831.00000000
594,352.70
0.05397000
29919.20000000
624,271.90
0.05396000
80682.70000000
704,954.60
Asks (20 levels)
Price
Qty
Total
0.05418000
18432.10000000
18,432.10
0.05419000
3057.50000000
21,489.60
0.05420000
1636.80000000
23,126.40
0.05421000
16854.60000000
39,981.00
0.05422000
51844.50000000
91,825.50
0.05423000
24204.20000000
116,029.70
0.05424000
65451.40000000
181,481.10
0.05425000
16854.60000000
198,335.70
0.05426000
28648.80000000
226,984.50
0.05427000
9245.70000000
236,230.20
0.05428000
35998.40000000
272,228.60
0.05429000
10735.10000000
282,963.70
0.05430000
28648.80000000
311,612.50
0.05431000
10845.50000000
322,458.00
0.05432000
36257.70000000
358,715.70
0.05433000
23343.40000000
382,059.10
0.05434000
37853.70000000
419,912.80
0.05435000
17143.80000000
437,056.60
0.05436000
33337.00000000
470,393.60
0.05437000
31499.20000000
501,892.80
|
||||||
| 2026-06-13 18:01:25 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3574.50000000
3,574.50
0.05415000
9081.80000000
12,656.30
0.05414000
12749.10000000
25,405.40
0.05413000
14061.50000000
39,466.90
0.05412000
2369.40000000
41,836.30
0.05411000
4744.30000000
46,580.60
0.05410000
54652.20000000
101,232.80
0.05409000
38037.00000000
139,269.80
0.05408000
26204.20000000
165,474.00
0.05407000
86957.70000000
252,431.70
0.05406000
3483.00000000
255,914.70
0.05405000
54619.30000000
310,534.00
0.05404000
3485.00000000
314,019.00
0.05403000
51216.20000000
365,235.20
0.05402000
10894.80000000
376,130.00
0.05401000
9040.70000000
385,170.70
0.05400000
30498.00000000
415,668.70
0.05399000
32937.30000000
448,606.00
0.05398000
171831.00000000
620,437.00
0.05397000
29919.20000000
650,356.20
Asks (20 levels)
Price
Qty
Total
0.05419000
4531.00000000
4,531.00
0.05420000
15514.70000000
20,045.70
0.05421000
21467.40000000
41,513.10
0.05422000
24832.50000000
66,345.60
0.05423000
24204.20000000
90,549.80
0.05424000
65451.40000000
156,001.20
0.05425000
16854.60000000
172,855.80
0.05426000
28648.80000000
201,504.60
0.05427000
9245.70000000
210,750.30
0.05428000
35998.40000000
246,748.70
0.05429000
10735.10000000
257,483.80
0.05430000
28648.80000000
286,132.60
0.05431000
1636.80000000
287,769.40
0.05432000
36257.70000000
324,027.10
0.05433000
23343.40000000
347,370.50
0.05434000
37853.70000000
385,224.20
0.05435000
17143.80000000
402,368.00
0.05436000
33337.00000000
435,705.00
0.05437000
31499.20000000
467,204.20
0.05438000
25833.80000000
493,038.00
|
||||||
| 2026-06-13 18:01:24 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3574.50000000
3,574.50
0.05415000
9081.80000000
12,656.30
0.05414000
12749.10000000
25,405.40
0.05413000
14061.50000000
39,466.90
0.05412000
2369.40000000
41,836.30
0.05411000
4744.30000000
46,580.60
0.05410000
54652.20000000
101,232.80
0.05409000
38037.00000000
139,269.80
0.05408000
26204.20000000
165,474.00
0.05407000
86957.70000000
252,431.70
0.05406000
3483.00000000
255,914.70
0.05405000
54619.30000000
310,534.00
0.05404000
3485.00000000
314,019.00
0.05403000
51216.20000000
365,235.20
0.05402000
10894.80000000
376,130.00
0.05401000
9040.70000000
385,170.70
0.05400000
30498.00000000
415,668.70
0.05399000
32937.30000000
448,606.00
0.05398000
171831.00000000
620,437.00
0.05397000
29919.20000000
650,356.20
Asks (20 levels)
Price
Qty
Total
0.05419000
4531.00000000
4,531.00
0.05420000
17333.10000000
21,864.10
0.05421000
16854.60000000
38,718.70
0.05422000
29444.70000000
68,163.40
0.05423000
24204.20000000
92,367.60
0.05424000
65451.40000000
157,819.00
0.05425000
16854.60000000
174,673.60
0.05426000
28648.80000000
203,322.40
0.05427000
9245.70000000
212,568.10
0.05428000
35998.40000000
248,566.50
0.05429000
10735.10000000
259,301.60
0.05430000
28648.80000000
287,950.40
0.05431000
1636.80000000
289,587.20
0.05432000
36257.70000000
325,844.90
0.05433000
23343.40000000
349,188.30
0.05434000
37853.70000000
387,042.00
0.05435000
17143.80000000
404,185.80
0.05436000
33337.00000000
437,522.80
0.05437000
31499.20000000
469,022.00
0.05438000
25833.80000000
494,855.80
|
||||||
| 2026-06-13 18:01:23 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3574.50000000
3,574.50
0.05415000
9081.80000000
12,656.30
0.05414000
12749.10000000
25,405.40
0.05413000
14061.50000000
39,466.90
0.05412000
2369.40000000
41,836.30
0.05411000
4744.30000000
46,580.60
0.05410000
54652.20000000
101,232.80
0.05409000
38037.00000000
139,269.80
0.05408000
26204.20000000
165,474.00
0.05407000
86957.70000000
252,431.70
0.05406000
3483.00000000
255,914.70
0.05405000
54619.30000000
310,534.00
0.05404000
3485.00000000
314,019.00
0.05403000
51216.20000000
365,235.20
0.05402000
10894.80000000
376,130.00
0.05401000
9040.70000000
385,170.70
0.05400000
30498.00000000
415,668.70
0.05399000
32937.30000000
448,606.00
0.05398000
171831.00000000
620,437.00
0.05397000
29919.20000000
650,356.20
Asks (20 levels)
Price
Qty
Total
0.05419000
2744.30000000
2,744.30
0.05420000
5241.70000000
7,986.00
0.05421000
16854.60000000
24,840.60
0.05422000
29444.70000000
54,285.30
0.05423000
24204.20000000
78,489.50
0.05424000
65451.40000000
143,940.90
0.05425000
16854.60000000
160,795.50
0.05426000
28648.80000000
189,444.30
0.05427000
9245.70000000
198,690.00
0.05428000
35998.40000000
234,688.40
0.05429000
10735.10000000
245,423.50
0.05430000
28648.80000000
274,072.30
0.05431000
1636.80000000
275,709.10
0.05432000
36257.70000000
311,966.80
0.05433000
23343.40000000
335,310.20
0.05434000
37853.70000000
373,163.90
0.05435000
17143.80000000
390,307.70
0.05436000
33337.00000000
423,644.70
0.05437000
31499.20000000
455,143.90
0.05438000
25833.80000000
480,977.70
|
||||||
| 2026-06-13 18:01:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3574.50000000
5,211.30
0.05415000
9081.80000000
14,293.10
0.05414000
12749.10000000
27,042.20
0.05413000
14061.50000000
41,103.70
0.05412000
3476.70000000
44,580.40
0.05411000
5364.90000000
49,945.30
0.05410000
54652.20000000
104,597.50
0.05409000
38037.00000000
142,634.50
0.05408000
26204.20000000
168,838.70
0.05407000
86957.70000000
255,796.40
0.05406000
3483.00000000
259,279.40
0.05405000
54619.30000000
313,898.70
0.05404000
3485.00000000
317,383.70
0.05403000
51216.20000000
368,599.90
0.05402000
10894.80000000
379,494.70
0.05401000
9040.70000000
388,535.40
0.05400000
30498.00000000
419,033.40
0.05399000
32937.30000000
451,970.70
0.05398000
171831.00000000
623,801.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4530.60000000
6,167.40
0.05421000
16854.60000000
23,022.00
0.05422000
29444.70000000
52,466.70
0.05423000
24204.20000000
76,670.90
0.05424000
65451.40000000
142,122.30
0.05425000
16854.60000000
158,976.90
0.05426000
28648.80000000
187,625.70
0.05427000
9245.70000000
196,871.40
0.05428000
35998.40000000
232,869.80
0.05429000
10735.10000000
243,604.90
0.05430000
28648.80000000
272,253.70
0.05431000
1636.80000000
273,890.50
0.05432000
36257.70000000
310,148.20
0.05433000
23343.40000000
333,491.60
0.05434000
37853.70000000
371,345.30
0.05435000
17143.80000000
388,489.10
0.05436000
33337.00000000
421,826.10
0.05437000
31499.20000000
453,325.30
0.05438000
25833.80000000
479,159.10
|
||||||
| 2026-06-13 18:01:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3574.50000000
5,211.30
0.05415000
9081.80000000
14,293.10
0.05414000
12749.10000000
27,042.20
0.05413000
14061.50000000
41,103.70
0.05412000
3476.70000000
44,580.40
0.05411000
5364.90000000
49,945.30
0.05410000
47726.60000000
97,671.90
0.05409000
38037.00000000
135,708.90
0.05408000
26204.20000000
161,913.10
0.05407000
86957.70000000
248,870.80
0.05406000
3483.00000000
252,353.80
0.05405000
54619.30000000
306,973.10
0.05404000
3485.00000000
310,458.10
0.05403000
51216.20000000
361,674.30
0.05402000
10894.80000000
372,569.10
0.05401000
9040.70000000
381,609.80
0.05400000
30498.00000000
412,107.80
0.05399000
32937.30000000
445,045.10
0.05398000
171831.00000000
616,876.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4530.60000000
6,167.40
0.05421000
16854.60000000
23,022.00
0.05422000
29444.70000000
52,466.70
0.05423000
24204.20000000
76,670.90
0.05424000
65451.40000000
142,122.30
0.05425000
16854.60000000
158,976.90
0.05426000
28648.80000000
187,625.70
0.05427000
9245.70000000
196,871.40
0.05428000
35998.40000000
232,869.80
0.05429000
10735.10000000
243,604.90
0.05430000
28648.80000000
272,253.70
0.05431000
1636.80000000
273,890.50
0.05432000
36257.70000000
310,148.20
0.05433000
23343.40000000
333,491.60
0.05434000
37853.70000000
371,345.30
0.05435000
17143.80000000
388,489.10
0.05436000
33337.00000000
421,826.10
0.05437000
31499.20000000
453,325.30
0.05438000
25833.80000000
479,159.10
|
||||||
| 2026-06-13 18:01:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3574.50000000
5,211.30
0.05415000
9081.80000000
14,293.10
0.05414000
10749.10000000
25,042.20
0.05413000
14061.50000000
39,103.70
0.05412000
3476.70000000
42,580.40
0.05411000
5364.90000000
47,945.30
0.05410000
47726.60000000
95,671.90
0.05409000
38037.00000000
133,708.90
0.05408000
26204.20000000
159,913.10
0.05407000
86957.70000000
246,870.80
0.05406000
3483.00000000
250,353.80
0.05405000
54619.30000000
304,973.10
0.05404000
3485.00000000
308,458.10
0.05403000
51216.20000000
359,674.30
0.05402000
10894.80000000
370,569.10
0.05401000
9040.70000000
379,609.80
0.05400000
30498.00000000
410,107.80
0.05399000
32937.30000000
443,045.10
0.05398000
171831.00000000
614,876.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4530.60000000
6,167.40
0.05421000
16854.60000000
23,022.00
0.05422000
29444.70000000
52,466.70
0.05423000
24204.20000000
76,670.90
0.05424000
65451.40000000
142,122.30
0.05425000
16854.60000000
158,976.90
0.05426000
28648.80000000
187,625.70
0.05427000
9245.70000000
196,871.40
0.05428000
35998.40000000
232,869.80
0.05429000
10735.10000000
243,604.90
0.05430000
28648.80000000
272,253.70
0.05431000
1636.80000000
273,890.50
0.05432000
36257.70000000
310,148.20
0.05433000
23343.40000000
333,491.60
0.05434000
37853.70000000
371,345.30
0.05435000
17143.80000000
388,489.10
0.05436000
33337.00000000
421,826.10
0.05437000
31499.20000000
453,325.30
0.05438000
25833.80000000
479,159.10
|
||||||
| 2026-06-13 18:01:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3574.50000000
5,211.30
0.05415000
9081.80000000
14,293.10
0.05414000
10749.10000000
25,042.20
0.05413000
14061.50000000
39,103.70
0.05412000
3476.70000000
42,580.40
0.05411000
5364.90000000
47,945.30
0.05410000
47726.60000000
95,671.90
0.05409000
38037.00000000
133,708.90
0.05408000
26204.20000000
159,913.10
0.05407000
86957.70000000
246,870.80
0.05406000
3483.00000000
250,353.80
0.05405000
54619.30000000
304,973.10
0.05404000
3485.00000000
308,458.10
0.05403000
51216.20000000
359,674.30
0.05402000
10894.80000000
370,569.10
0.05401000
9040.70000000
379,609.80
0.05400000
30498.00000000
410,107.80
0.05399000
32937.30000000
443,045.10
0.05398000
171831.00000000
614,876.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5519.30000000
7,156.10
0.05421000
21467.60000000
28,623.70
0.05422000
24832.50000000
53,456.20
0.05423000
24204.20000000
77,660.40
0.05424000
65451.40000000
143,111.80
0.05425000
16854.60000000
159,966.40
0.05426000
28648.80000000
188,615.20
0.05427000
9245.70000000
197,860.90
0.05428000
35998.40000000
233,859.30
0.05429000
10735.10000000
244,594.40
0.05430000
28648.80000000
273,243.20
0.05431000
1636.80000000
274,880.00
0.05432000
36257.70000000
311,137.70
0.05433000
23343.40000000
334,481.10
0.05434000
37853.70000000
372,334.80
0.05435000
17143.80000000
389,478.60
0.05436000
33337.00000000
422,815.60
0.05437000
31499.20000000
454,314.80
0.05438000
25833.80000000
480,148.60
|
||||||
| 2026-06-13 18:01:16 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3574.50000000
3,574.50
0.05415000
9081.80000000
12,656.30
0.05414000
10749.10000000
23,405.40
0.05413000
12061.50000000
35,466.90
0.05412000
3476.70000000
38,943.60
0.05411000
5364.90000000
44,308.50
0.05410000
47726.60000000
92,035.10
0.05409000
38037.00000000
130,072.10
0.05408000
10986.40000000
141,058.50
0.05407000
86957.70000000
228,016.20
0.05406000
3483.00000000
231,499.20
0.05405000
54619.30000000
286,118.50
0.05404000
3485.00000000
289,603.50
0.05403000
51216.20000000
340,819.70
0.05402000
26112.60000000
366,932.30
0.05401000
9040.70000000
375,973.00
0.05400000
30498.00000000
406,471.00
0.05399000
32937.30000000
439,408.30
0.05398000
171831.00000000
611,239.30
0.05397000
29919.20000000
641,158.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5206.30000000
6,843.10
0.05421000
21467.60000000
28,310.70
0.05422000
24832.50000000
53,143.20
0.05423000
24204.20000000
77,347.40
0.05424000
65451.40000000
142,798.80
0.05425000
16854.60000000
159,653.40
0.05426000
28648.80000000
188,302.20
0.05427000
9245.70000000
197,547.90
0.05428000
35998.40000000
233,546.30
0.05429000
10735.10000000
244,281.40
0.05430000
28648.80000000
272,930.20
0.05431000
1636.80000000
274,567.00
0.05432000
36257.70000000
310,824.70
0.05433000
23343.40000000
334,168.10
0.05434000
37853.70000000
372,021.80
0.05435000
17143.80000000
389,165.60
0.05436000
33337.00000000
422,502.60
0.05437000
31499.20000000
454,001.80
0.05438000
25833.80000000
479,835.60
|
||||||
| 2026-06-13 18:01:14 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3574.50000000
3,574.50
0.05415000
3663.90000000
7,238.40
0.05414000
16167.70000000
23,406.10
0.05413000
12061.50000000
35,467.60
0.05412000
3476.70000000
38,944.30
0.05411000
5364.90000000
44,309.20
0.05410000
47726.60000000
92,035.80
0.05409000
38037.00000000
130,072.80
0.05408000
10986.40000000
141,059.20
0.05407000
86957.70000000
228,016.90
0.05406000
3483.00000000
231,499.90
0.05405000
54619.30000000
286,119.20
0.05404000
3485.00000000
289,604.20
0.05403000
51216.20000000
340,820.40
0.05402000
26112.60000000
366,933.00
0.05401000
9040.70000000
375,973.70
0.05400000
30498.00000000
406,471.70
0.05399000
32937.30000000
439,409.00
0.05398000
171831.00000000
611,240.00
0.05397000
29919.20000000
641,159.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5206.30000000
6,843.10
0.05421000
21467.60000000
28,310.70
0.05422000
24832.50000000
53,143.20
0.05423000
24204.20000000
77,347.40
0.05424000
65451.40000000
142,798.80
0.05425000
16854.60000000
159,653.40
0.05426000
28648.80000000
188,302.20
0.05427000
9245.70000000
197,547.90
0.05428000
35998.40000000
233,546.30
0.05429000
10735.10000000
244,281.40
0.05430000
28648.80000000
272,930.20
0.05431000
1636.80000000
274,567.00
0.05432000
36257.70000000
310,824.70
0.05433000
23343.40000000
334,168.10
0.05434000
37853.70000000
372,021.80
0.05435000
17143.80000000
389,165.60
0.05436000
33337.00000000
422,502.60
0.05437000
31499.20000000
454,001.80
0.05438000
25833.80000000
479,835.60
|
||||||
| 2026-06-13 18:01:13 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3574.50000000
3,574.50
0.05415000
3663.90000000
7,238.40
0.05414000
16167.70000000
23,406.10
0.05413000
12061.50000000
35,467.60
0.05412000
3107.30000000
38,574.90
0.05411000
5364.90000000
43,939.80
0.05410000
47726.60000000
91,666.40
0.05409000
38037.00000000
129,703.40
0.05408000
10986.40000000
140,689.80
0.05407000
86957.70000000
227,647.50
0.05406000
3483.00000000
231,130.50
0.05405000
54619.30000000
285,749.80
0.05404000
3485.00000000
289,234.80
0.05403000
51216.20000000
340,451.00
0.05402000
26112.60000000
366,563.60
0.05401000
9040.70000000
375,604.30
0.05400000
30498.00000000
406,102.30
0.05399000
32937.30000000
439,039.60
0.05398000
171831.00000000
610,870.60
0.05397000
29919.20000000
640,789.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2744.10000000
4,380.90
0.05421000
21467.60000000
25,848.50
0.05422000
24832.50000000
50,681.00
0.05423000
24204.20000000
74,885.20
0.05424000
65451.40000000
140,336.60
0.05425000
16854.60000000
157,191.20
0.05426000
28648.80000000
185,840.00
0.05427000
9245.70000000
195,085.70
0.05428000
35998.40000000
231,084.10
0.05429000
10735.10000000
241,819.20
0.05430000
28648.80000000
270,468.00
0.05431000
1636.80000000
272,104.80
0.05432000
36257.70000000
308,362.50
0.05433000
23343.40000000
331,705.90
0.05434000
37853.70000000
369,559.60
0.05435000
17143.80000000
386,703.40
0.05436000
33337.00000000
420,040.40
0.05437000
31499.20000000
451,539.60
0.05438000
25833.80000000
477,373.40
|
||||||
| 2026-06-13 18:01:12 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666242317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
3663.90000000
3,663.90
0.05414000
16167.70000000
19,831.60
0.05413000
12061.50000000
31,893.10
0.05412000
2000.00000000
33,893.10
0.05411000
6841.80000000
40,734.90
0.05410000
3636.80000000
44,371.70
0.05409000
38037.00000000
82,408.70
0.05408000
61844.30000000
144,253.00
0.05407000
86957.70000000
231,210.70
0.05406000
3483.00000000
234,693.70
0.05405000
54619.30000000
289,313.00
0.05404000
3485.00000000
292,798.00
0.05403000
51216.20000000
344,014.20
0.05402000
26112.60000000
370,126.80
0.05401000
9040.70000000
379,167.50
0.05400000
30498.00000000
409,665.50
0.05399000
32937.30000000
442,602.80
0.05398000
171831.00000000
614,433.80
0.05397000
29919.20000000
644,353.00
0.05396000
80682.70000000
725,035.70
Asks (20 levels)
Price
Qty
Total
0.05419000
13394.20000000
13,394.20
0.05420000
15514.70000000
28,908.90
0.05421000
21467.60000000
50,376.50
0.05422000
24832.50000000
75,209.00
0.05423000
24204.20000000
99,413.20
0.05424000
65451.40000000
164,864.60
0.05425000
16854.60000000
181,719.20
0.05426000
28648.80000000
210,368.00
0.05427000
9245.70000000
219,613.70
0.05428000
35998.40000000
255,612.10
0.05429000
10735.10000000
266,347.20
0.05430000
28648.80000000
294,996.00
0.05431000
1636.80000000
296,632.80
0.05432000
36257.70000000
332,890.50
0.05433000
23343.40000000
356,233.90
0.05434000
37853.70000000
394,087.60
0.05435000
17143.80000000
411,231.40
0.05436000
33337.00000000
444,568.40
0.05437000
31499.20000000
476,067.60
0.05438000
25833.80000000
501,901.40
|
||||||
| 2026-06-13 18:01:11 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666242315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
3663.90000000
3,663.90
0.05414000
15367.70000000
19,031.60
0.05413000
12861.50000000
31,893.10
0.05412000
2000.00000000
33,893.10
0.05411000
6841.80000000
40,734.90
0.05410000
3636.80000000
44,371.70
0.05409000
38037.00000000
82,408.70
0.05408000
61844.30000000
144,253.00
0.05407000
86957.70000000
231,210.70
0.05406000
3483.00000000
234,693.70
0.05405000
54619.30000000
289,313.00
0.05404000
3485.00000000
292,798.00
0.05403000
51216.20000000
344,014.20
0.05402000
26112.60000000
370,126.80
0.05401000
9040.70000000
379,167.50
0.05400000
30498.00000000
409,665.50
0.05399000
32937.30000000
442,602.80
0.05398000
171831.00000000
614,433.80
0.05397000
29919.20000000
644,353.00
0.05396000
80682.70000000
725,035.70
Asks (20 levels)
Price
Qty
Total
0.05419000
13394.20000000
13,394.20
0.05420000
15514.70000000
28,908.90
0.05421000
21467.60000000
50,376.50
0.05422000
24832.50000000
75,209.00
0.05423000
24204.20000000
99,413.20
0.05424000
65451.40000000
164,864.60
0.05425000
16854.60000000
181,719.20
0.05426000
28648.80000000
210,368.00
0.05427000
9245.70000000
219,613.70
0.05428000
35998.40000000
255,612.10
0.05429000
10735.10000000
266,347.20
0.05430000
28648.80000000
294,996.00
0.05431000
1636.80000000
296,632.80
0.05432000
36257.70000000
332,890.50
0.05433000
23343.40000000
356,233.90
0.05434000
37853.70000000
394,087.60
0.05435000
17143.80000000
411,231.40
0.05436000
33337.00000000
444,568.40
0.05437000
31499.20000000
476,067.60
0.05438000
25833.80000000
501,901.40
|
||||||
| 2026-06-13 18:01:10 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666242311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
3663.90000000
3,663.90
0.05414000
16167.70000000
19,831.60
0.05413000
12061.50000000
31,893.10
0.05412000
2000.00000000
33,893.10
0.05411000
6841.80000000
40,734.90
0.05410000
6706.40000000
47,441.30
0.05409000
38037.00000000
85,478.30
0.05408000
61844.30000000
147,322.60
0.05407000
86957.70000000
234,280.30
0.05406000
3483.00000000
237,763.30
0.05405000
54619.30000000
292,382.60
0.05404000
3485.00000000
295,867.60
0.05403000
51216.20000000
347,083.80
0.05402000
26112.60000000
373,196.40
0.05401000
9040.70000000
382,237.10
0.05400000
30498.00000000
412,735.10
0.05399000
32937.30000000
445,672.40
0.05398000
171831.00000000
617,503.40
0.05397000
29919.20000000
647,422.60
0.05396000
80682.70000000
728,105.30
Asks (20 levels)
Price
Qty
Total
0.05419000
13394.20000000
13,394.20
0.05420000
15514.70000000
28,908.90
0.05421000
21467.60000000
50,376.50
0.05422000
9614.70000000
59,991.20
0.05423000
24204.20000000
84,195.40
0.05424000
65451.40000000
149,646.80
0.05425000
16854.60000000
166,501.40
0.05426000
28648.80000000
195,150.20
0.05427000
9245.70000000
204,395.90
0.05428000
35998.40000000
240,394.30
0.05429000
10735.10000000
251,129.40
0.05430000
28648.80000000
279,778.20
0.05431000
1636.80000000
281,415.00
0.05432000
36257.70000000
317,672.70
0.05433000
23343.40000000
341,016.10
0.05434000
37853.70000000
378,869.80
0.05435000
17143.80000000
396,013.60
0.05436000
33337.00000000
429,350.60
0.05437000
31499.20000000
460,849.80
0.05438000
25833.80000000
486,683.60
|
||||||
| 2026-06-13 18:01:08 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3816.70000000
3,816.70
0.05415000
3663.90000000
7,480.60
0.05414000
11549.10000000
19,029.70
0.05413000
12061.50000000
31,091.20
0.05412000
2000.00000000
33,091.20
0.05411000
6841.80000000
39,933.00
0.05410000
6706.40000000
46,639.40
0.05409000
38037.00000000
84,676.40
0.05408000
61844.30000000
146,520.70
0.05407000
86957.70000000
233,478.40
0.05406000
3483.00000000
236,961.40
0.05405000
54619.30000000
291,580.70
0.05404000
3485.00000000
295,065.70
0.05403000
51216.20000000
346,281.90
0.05402000
26112.60000000
372,394.50
0.05401000
9040.70000000
381,435.20
0.05400000
30498.00000000
411,933.20
0.05399000
32937.30000000
444,870.50
0.05398000
171831.00000000
616,701.50
0.05397000
29919.20000000
646,620.70
Asks (20 levels)
Price
Qty
Total
0.05419000
13394.20000000
13,394.20
0.05420000
1636.80000000
15,031.00
0.05421000
23308.10000000
38,339.10
0.05422000
9614.70000000
47,953.80
0.05423000
24204.20000000
72,158.00
0.05424000
65451.40000000
137,609.40
0.05425000
16854.60000000
154,464.00
0.05426000
28648.80000000
183,112.80
0.05427000
9245.70000000
192,358.50
0.05428000
35998.40000000
228,356.90
0.05429000
10735.10000000
239,092.00
0.05430000
28648.80000000
267,740.80
0.05431000
1636.80000000
269,377.60
0.05432000
36257.70000000
305,635.30
0.05433000
23343.40000000
328,978.70
0.05434000
37853.70000000
366,832.40
0.05435000
17143.80000000
383,976.20
0.05436000
33337.00000000
417,313.20
0.05437000
31499.20000000
448,812.40
0.05438000
25833.80000000
474,646.20
|
||||||
| 2026-06-13 18:01:07 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3816.70000000
3,816.70
0.05415000
3663.90000000
7,480.60
0.05414000
11549.10000000
19,029.70
0.05413000
12061.50000000
31,091.20
0.05412000
2000.00000000
33,091.20
0.05411000
6841.80000000
39,933.00
0.05410000
6706.40000000
46,639.40
0.05409000
38037.00000000
84,676.40
0.05408000
61844.30000000
146,520.70
0.05407000
86957.70000000
233,478.40
0.05406000
3483.00000000
236,961.40
0.05405000
54619.30000000
291,580.70
0.05404000
3485.00000000
295,065.70
0.05403000
51216.20000000
346,281.90
0.05402000
26112.60000000
372,394.50
0.05401000
9040.70000000
381,435.20
0.05400000
30498.00000000
411,933.20
0.05399000
32937.30000000
444,870.50
0.05398000
171831.00000000
616,701.50
0.05397000
29919.20000000
646,620.70
Asks (20 levels)
Price
Qty
Total
0.05419000
13394.20000000
13,394.20
0.05420000
1636.80000000
15,031.00
0.05421000
23308.10000000
38,339.10
0.05422000
9614.70000000
47,953.80
0.05423000
24204.20000000
72,158.00
0.05424000
65451.40000000
137,609.40
0.05425000
16854.60000000
154,464.00
0.05426000
28648.80000000
183,112.80
0.05427000
9245.70000000
192,358.50
0.05428000
35998.40000000
228,356.90
0.05429000
10735.10000000
239,092.00
0.05430000
28648.80000000
267,740.80
0.05431000
1636.80000000
269,377.60
0.05432000
36257.70000000
305,635.30
0.05433000
23343.40000000
328,978.70
0.05434000
37853.70000000
366,832.40
0.05435000
17143.80000000
383,976.20
0.05436000
33337.00000000
417,313.20
0.05437000
31499.20000000
448,812.40
0.05438000
25833.80000000
474,646.20
|
||||||
| 2026-06-13 18:01:06 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3816.70000000
3,816.70
0.05415000
3663.90000000
7,480.60
0.05414000
11549.10000000
19,029.70
0.05413000
12061.50000000
31,091.20
0.05412000
2000.00000000
33,091.20
0.05411000
6841.80000000
39,933.00
0.05410000
6706.40000000
46,639.40
0.05409000
38037.00000000
84,676.40
0.05408000
61844.30000000
146,520.70
0.05407000
86957.70000000
233,478.40
0.05406000
3483.00000000
236,961.40
0.05405000
54619.30000000
291,580.70
0.05404000
3485.00000000
295,065.70
0.05403000
51216.20000000
346,281.90
0.05402000
26112.60000000
372,394.50
0.05401000
10695.40000000
383,089.90
0.05400000
30498.00000000
413,587.90
0.05399000
32937.30000000
446,525.20
0.05398000
171831.00000000
618,356.20
0.05397000
28263.20000000
646,619.40
Asks (20 levels)
Price
Qty
Total
0.05419000
13394.20000000
13,394.20
0.05420000
1636.80000000
15,031.00
0.05421000
23308.10000000
38,339.10
0.05422000
9614.70000000
47,953.80
0.05423000
24204.20000000
72,158.00
0.05424000
65451.40000000
137,609.40
0.05425000
16854.60000000
154,464.00
0.05426000
28648.80000000
183,112.80
0.05427000
9245.70000000
192,358.50
0.05428000
35998.40000000
228,356.90
0.05429000
10735.10000000
239,092.00
0.05430000
28648.80000000
267,740.80
0.05431000
1636.80000000
269,377.60
0.05432000
36257.70000000
305,635.30
0.05433000
23343.40000000
328,978.70
0.05434000
37853.70000000
366,832.40
0.05435000
17143.80000000
383,976.20
0.05436000
33337.00000000
417,313.20
0.05437000
31499.20000000
448,812.40
0.05438000
25833.80000000
474,646.20
|
||||||
| 2026-06-13 18:01:05 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666242290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
3663.90000000
3,663.90
0.05414000
10749.10000000
14,413.00
0.05413000
12061.50000000
26,474.50
0.05412000
3709.00000000
30,183.50
0.05411000
6841.80000000
37,025.30
0.05410000
6706.40000000
43,731.70
0.05409000
38037.00000000
81,768.70
0.05408000
61844.30000000
143,613.00
0.05407000
86957.70000000
230,570.70
0.05406000
3483.00000000
234,053.70
0.05405000
54619.30000000
288,673.00
0.05404000
3485.00000000
292,158.00
0.05403000
51216.20000000
343,374.20
0.05402000
26112.60000000
369,486.80
0.05401000
10695.40000000
380,182.20
0.05400000
30498.00000000
410,680.20
0.05399000
32937.30000000
443,617.50
0.05398000
171831.00000000
615,448.50
0.05397000
28263.20000000
643,711.70
0.05396000
80682.70000000
724,394.40
Asks (20 levels)
Price
Qty
Total
0.05419000
5121.90000000
5,121.90
0.05420000
3650.70000000
8,772.60
0.05421000
8090.30000000
16,862.90
0.05422000
5079.00000000
21,941.90
0.05423000
12059.60000000
34,001.50
0.05424000
65451.40000000
99,452.90
0.05425000
1636.80000000
101,089.70
0.05426000
28648.80000000
129,738.50
0.05427000
9245.70000000
138,984.20
0.05428000
35998.40000000
174,982.60
0.05429000
10735.10000000
185,717.70
0.05430000
28648.80000000
214,366.50
0.05431000
1636.80000000
216,003.30
0.05432000
36257.70000000
252,261.00
0.05433000
23343.40000000
275,604.40
0.05434000
37853.70000000
313,458.10
0.05435000
17143.80000000
330,601.90
0.05436000
33337.00000000
363,938.90
0.05437000
31499.20000000
395,438.10
0.05438000
25833.80000000
421,271.90
|
||||||
| 2026-06-13 18:01:04 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
2139.80000000
2,139.80
0.05415000
3663.90000000
5,803.70
0.05414000
10749.10000000
16,552.80
0.05413000
12061.50000000
28,614.30
0.05412000
3107.30000000
31,721.60
0.05411000
5364.90000000
37,086.50
0.05410000
6706.40000000
43,792.90
0.05409000
38037.00000000
81,829.90
0.05408000
62213.70000000
144,043.60
0.05407000
86957.70000000
231,001.30
0.05406000
3483.00000000
234,484.30
0.05405000
54619.30000000
289,103.60
0.05404000
3485.00000000
292,588.60
0.05403000
51216.20000000
343,804.80
0.05402000
26112.60000000
369,917.40
0.05401000
10695.40000000
380,612.80
0.05400000
30498.00000000
411,110.80
0.05399000
32937.30000000
444,048.10
0.05398000
171831.00000000
615,879.10
0.05397000
28263.20000000
644,142.30
Asks (20 levels)
Price
Qty
Total
0.05419000
2377.60000000
2,377.60
0.05420000
4758.00000000
7,135.60
0.05421000
3477.30000000
10,612.90
0.05422000
32005.80000000
42,618.70
0.05423000
8986.40000000
51,605.10
0.05424000
35451.40000000
87,056.50
0.05425000
1636.80000000
88,693.30
0.05426000
28648.80000000
117,342.10
0.05427000
9245.70000000
126,587.80
0.05428000
35998.40000000
162,586.20
0.05429000
10735.10000000
173,321.30
0.05430000
28648.80000000
201,970.10
0.05431000
1636.80000000
203,606.90
0.05432000
36257.70000000
239,864.60
0.05433000
23343.40000000
263,208.00
0.05434000
37853.70000000
301,061.70
0.05435000
17143.80000000
318,205.50
0.05436000
33337.00000000
351,542.50
0.05437000
31499.20000000
383,041.70
0.05438000
25833.80000000
408,875.50
|
||||||
| 2026-06-13 18:01:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666242179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3663.90000000
5,300.70
0.05414000
15367.90000000
20,668.60
0.05413000
12861.50000000
33,530.10
0.05412000
2000.00000000
35,530.10
0.05411000
6472.40000000
42,002.50
0.05410000
6706.40000000
48,708.90
0.05409000
38037.00000000
86,745.90
0.05408000
62213.70000000
148,959.60
0.05407000
86957.70000000
235,917.30
0.05406000
3636.80000000
239,554.10
0.05405000
54619.30000000
294,173.40
0.05404000
3485.00000000
297,658.40
0.05403000
51216.20000000
348,874.60
0.05402000
26112.60000000
374,987.20
0.05401000
9040.70000000
384,027.90
0.05400000
30498.00000000
414,525.90
0.05399000
32937.30000000
447,463.20
0.05398000
109331.00000000
556,794.20
0.05397000
24044.20000000
580,838.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
2744.30000000
4,381.10
0.05420000
21468.40000000
25,849.50
0.05421000
1636.80000000
27,486.30
0.05422000
59017.80000000
86,504.10
0.05423000
10710.80000000
97,214.90
0.05424000
35451.40000000
132,666.30
0.05425000
9014.10000000
141,680.40
0.05426000
28648.80000000
170,329.20
0.05427000
9245.70000000
179,574.90
0.05428000
35998.40000000
215,573.30
0.05429000
9010.70000000
224,584.00
0.05430000
37860.60000000
262,444.60
0.05431000
1636.80000000
264,081.40
0.05432000
36257.70000000
300,339.10
0.05433000
23343.40000000
323,682.50
0.05434000
37853.70000000
361,536.20
0.05435000
17143.80000000
378,680.00
0.05436000
33337.00000000
412,017.00
0.05437000
31499.20000000
443,516.20
|
||||||
| 2026-06-13 18:01:02 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666242160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
3663.90000000
3,663.90
0.05414000
3399.50000000
7,063.40
0.05413000
17481.00000000
24,544.40
0.05412000
3839.60000000
28,384.00
0.05411000
4472.40000000
32,856.40
0.05410000
6706.40000000
39,562.80
0.05409000
14094.60000000
53,657.40
0.05408000
10986.40000000
64,643.80
0.05407000
56957.70000000
121,601.50
0.05406000
84657.80000000
206,259.30
0.05405000
54619.30000000
260,878.60
0.05404000
33485.00000000
294,363.60
0.05403000
51216.20000000
345,579.80
0.05402000
26112.60000000
371,692.40
0.05401000
9040.70000000
380,733.10
0.05400000
30498.00000000
411,231.10
0.05399000
32937.30000000
444,168.40
0.05398000
109331.00000000
553,499.40
0.05397000
24044.20000000
577,543.60
0.05396000
144839.00000000
722,382.60
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
5812.10000000
7,448.90
0.05420000
21468.40000000
28,917.30
0.05421000
1636.80000000
30,554.10
0.05422000
59017.80000000
89,571.90
0.05423000
10710.80000000
100,282.70
0.05424000
35451.40000000
135,734.10
0.05425000
9014.10000000
144,748.20
0.05426000
28648.80000000
173,397.00
0.05427000
9245.70000000
182,642.70
0.05428000
35998.40000000
218,641.10
0.05429000
9010.70000000
227,651.80
0.05430000
37860.60000000
265,512.40
0.05431000
1636.80000000
267,149.20
0.05432000
36257.70000000
303,406.90
0.05433000
23343.40000000
326,750.30
0.05434000
37853.70000000
364,604.00
0.05435000
17143.80000000
381,747.80
0.05436000
33337.00000000
415,084.80
0.05437000
31499.20000000
446,584.00
|
||||||
| 2026-06-13 18:01:01 | 0.0541 | 0.0542 | 0.0000 | 0.018% | 666242091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
12061.50000000
13,698.30
0.05412000
7660.80000000
21,359.10
0.05411000
18042.80000000
39,401.90
0.05410000
3636.80000000
43,038.70
0.05409000
12132.90000000
55,171.60
0.05408000
10986.40000000
66,158.00
0.05407000
57327.30000000
123,485.30
0.05406000
51450.30000000
174,935.60
0.05405000
56619.30000000
231,554.90
0.05404000
33485.00000000
265,039.90
0.05403000
51216.20000000
316,256.10
0.05402000
16854.60000000
333,110.70
0.05401000
9040.70000000
342,151.40
0.05400000
30498.00000000
372,649.40
0.05399000
32937.30000000
405,586.70
0.05398000
110986.60000000
516,573.30
0.05397000
24044.20000000
540,617.50
0.05396000
80682.70000000
621,300.20
0.05395000
26289.20000000
647,589.40
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
1636.80000000
3,273.60
0.05417000
17962.50000000
21,236.10
0.05418000
17223.80000000
38,459.90
0.05419000
6251.50000000
44,711.40
0.05420000
73866.60000000
118,578.00
0.05421000
1636.80000000
120,214.80
0.05422000
28648.80000000
148,863.60
0.05423000
10710.80000000
159,574.40
0.05424000
43349.50000000
202,923.90
0.05425000
9014.10000000
211,938.00
0.05426000
28648.80000000
240,586.80
0.05427000
18461.30000000
259,048.10
0.05428000
35998.40000000
295,046.50
0.05429000
9010.70000000
304,057.20
0.05430000
37860.60000000
341,917.80
0.05431000
1636.80000000
343,554.60
0.05432000
36257.70000000
379,812.30
0.05433000
23343.40000000
403,155.70
0.05434000
37853.70000000
441,009.40
|
||||||
| 2026-06-13 18:01:00 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666242064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
7660.80000000
7,660.80
0.05411000
4164.90000000
11,825.70
0.05410000
6035.10000000
17,860.80
0.05409000
14071.90000000
31,932.70
0.05408000
12094.50000000
44,027.20
0.05407000
30315.30000000
74,342.50
0.05406000
51450.30000000
125,792.80
0.05405000
56619.30000000
182,412.10
0.05404000
33485.00000000
215,897.10
0.05403000
51216.20000000
267,113.30
0.05402000
16854.60000000
283,967.90
0.05401000
9040.70000000
293,008.60
0.05400000
30498.00000000
323,506.60
0.05399000
32937.30000000
356,443.90
0.05398000
110986.60000000
467,430.50
0.05397000
24044.20000000
491,474.70
0.05396000
80682.70000000
572,157.40
0.05395000
26289.20000000
598,446.60
0.05394000
28648.80000000
627,095.40
0.05393000
90821.00000000
717,916.40
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
1946.90000000
3,583.70
0.05416000
20331.10000000
23,914.80
0.05417000
16854.60000000
40,769.40
0.05418000
21839.80000000
62,609.20
0.05419000
1636.80000000
64,246.00
0.05420000
73866.60000000
138,112.60
0.05421000
1636.80000000
139,749.40
0.05422000
28648.80000000
168,398.20
0.05423000
10710.80000000
179,109.00
0.05424000
43349.50000000
222,458.50
0.05425000
9014.10000000
231,472.60
0.05426000
28648.80000000
260,121.40
0.05427000
18461.30000000
278,582.70
0.05428000
35998.40000000
314,581.10
0.05429000
9010.70000000
323,591.80
0.05430000
37860.60000000
361,452.40
0.05431000
1636.80000000
363,089.20
0.05432000
36257.70000000
399,346.90
0.05433000
23343.40000000
422,690.30
|
||||||
| 2026-06-13 18:00:59 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666242062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
7660.80000000
7,660.80
0.05411000
3364.90000000
11,025.70
0.05410000
6835.10000000
17,860.80
0.05409000
14071.90000000
31,932.70
0.05408000
12094.50000000
44,027.20
0.05407000
30315.30000000
74,342.50
0.05406000
51450.30000000
125,792.80
0.05405000
56619.30000000
182,412.10
0.05404000
33485.00000000
215,897.10
0.05403000
51216.20000000
267,113.30
0.05402000
16854.60000000
283,967.90
0.05401000
9040.70000000
293,008.60
0.05400000
30498.00000000
323,506.60
0.05399000
32937.30000000
356,443.90
0.05398000
110986.60000000
467,430.50
0.05397000
24044.20000000
491,474.70
0.05396000
80682.70000000
572,157.40
0.05395000
26289.20000000
598,446.60
0.05394000
28648.80000000
627,095.40
0.05393000
90821.00000000
717,916.40
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
1946.90000000
3,583.70
0.05416000
20331.10000000
23,914.80
0.05417000
16854.60000000
40,769.40
0.05418000
21839.80000000
62,609.20
0.05419000
1636.80000000
64,246.00
0.05420000
73866.60000000
138,112.60
0.05421000
1636.80000000
139,749.40
0.05422000
28648.80000000
168,398.20
0.05423000
10710.80000000
179,109.00
0.05424000
43349.50000000
222,458.50
0.05425000
9014.10000000
231,472.60
0.05426000
28648.80000000
260,121.40
0.05427000
18461.30000000
278,582.70
0.05428000
35998.40000000
314,581.10
0.05429000
9010.70000000
323,591.80
0.05430000
37860.60000000
361,452.40
0.05431000
1636.80000000
363,089.20
0.05432000
36257.70000000
399,346.90
0.05433000
23343.40000000
422,690.30
|
||||||
| 2026-06-13 18:00:58 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666242060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
3040.60000000
3,040.60
0.05411000
3364.90000000
6,405.50
0.05410000
6835.10000000
13,240.60
0.05409000
14071.90000000
27,312.50
0.05408000
12094.50000000
39,407.00
0.05407000
30315.30000000
69,722.30
0.05406000
51450.30000000
121,172.60
0.05405000
56619.30000000
177,791.90
0.05404000
33485.00000000
211,276.90
0.05403000
51216.20000000
262,493.10
0.05402000
16854.60000000
279,347.70
0.05401000
9040.70000000
288,388.40
0.05400000
30498.00000000
318,886.40
0.05399000
32937.30000000
351,823.70
0.05398000
110986.60000000
462,810.30
0.05397000
24044.20000000
486,854.50
0.05396000
80682.70000000
567,537.20
0.05395000
26289.20000000
593,826.40
0.05394000
28648.80000000
622,475.20
0.05393000
90821.00000000
713,296.20
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
1946.90000000
3,583.70
0.05416000
20331.10000000
23,914.80
0.05417000
16854.60000000
40,769.40
0.05418000
17223.80000000
57,993.20
0.05419000
1636.80000000
59,630.00
0.05420000
73866.60000000
133,496.60
0.05421000
1636.80000000
135,133.40
0.05422000
28648.80000000
163,782.20
0.05423000
10710.80000000
174,493.00
0.05424000
43349.50000000
217,842.50
0.05425000
9014.10000000
226,856.60
0.05426000
28648.80000000
255,505.40
0.05427000
18461.30000000
273,966.70
0.05428000
35998.40000000
309,965.10
0.05429000
9010.70000000
318,975.80
0.05430000
37860.60000000
356,836.40
0.05431000
1636.80000000
358,473.20
0.05432000
36257.70000000
394,730.90
0.05433000
23343.40000000
418,074.30
|
||||||
| 2026-06-13 18:00:57 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666242059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
3040.60000000
3,040.60
0.05411000
3364.90000000
6,405.50
0.05410000
6835.10000000
13,240.60
0.05409000
14071.90000000
27,312.50
0.05408000
12094.50000000
39,407.00
0.05407000
30315.30000000
69,722.30
0.05406000
51450.30000000
121,172.60
0.05405000
56619.30000000
177,791.90
0.05404000
33485.00000000
211,276.90
0.05403000
51216.20000000
262,493.10
0.05402000
16854.60000000
279,347.70
0.05401000
9040.70000000
288,388.40
0.05400000
30498.00000000
318,886.40
0.05399000
32937.30000000
351,823.70
0.05398000
110986.60000000
462,810.30
0.05397000
24044.20000000
486,854.50
0.05396000
80682.70000000
567,537.20
0.05395000
26289.20000000
593,826.40
0.05394000
28648.80000000
622,475.20
0.05393000
90821.00000000
713,296.20
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
1946.90000000
3,583.70
0.05416000
20331.10000000
23,914.80
0.05417000
16854.60000000
40,769.40
0.05418000
17223.80000000
57,993.20
0.05419000
1636.80000000
59,630.00
0.05420000
73866.60000000
133,496.60
0.05421000
1636.80000000
135,133.40
0.05422000
28648.80000000
163,782.20
0.05423000
10710.80000000
174,493.00
0.05424000
43349.50000000
217,842.50
0.05425000
9014.10000000
226,856.60
0.05426000
28648.80000000
255,505.40
0.05427000
18461.30000000
273,966.70
0.05428000
35998.40000000
309,965.10
0.05429000
9010.70000000
318,975.80
0.05430000
37860.60000000
356,836.40
0.05431000
1636.80000000
358,473.20
0.05432000
36257.70000000
394,730.90
0.05433000
23343.40000000
418,074.30
|
||||||
| 2026-06-13 18:00:55 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666242058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
3040.60000000
3,040.60
0.05411000
3364.90000000
6,405.50
0.05410000
6835.10000000
13,240.60
0.05409000
14071.90000000
27,312.50
0.05408000
12094.50000000
39,407.00
0.05407000
30315.30000000
69,722.30
0.05406000
51450.30000000
121,172.60
0.05405000
56619.30000000
177,791.90
0.05404000
33485.00000000
211,276.90
0.05403000
51216.20000000
262,493.10
0.05402000
16854.60000000
279,347.70
0.05401000
9040.70000000
288,388.40
0.05400000
30498.00000000
318,886.40
0.05399000
32937.30000000
351,823.70
0.05398000
110986.60000000
462,810.30
0.05397000
24044.20000000
486,854.50
0.05396000
80682.70000000
567,537.20
0.05395000
26289.20000000
593,826.40
0.05394000
28648.80000000
622,475.20
0.05393000
90821.00000000
713,296.20
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
1946.90000000
3,583.70
0.05416000
20331.10000000
23,914.80
0.05417000
16854.60000000
40,769.40
0.05418000
17223.80000000
57,993.20
0.05419000
1636.80000000
59,630.00
0.05420000
73866.60000000
133,496.60
0.05421000
1636.80000000
135,133.40
0.05422000
28648.80000000
163,782.20
0.05423000
10710.80000000
174,493.00
0.05424000
43349.50000000
217,842.50
0.05425000
9014.10000000
226,856.60
0.05426000
28648.80000000
255,505.40
0.05427000
18461.30000000
273,966.70
0.05428000
35998.40000000
309,965.10
0.05429000
9010.70000000
318,975.80
0.05430000
37860.60000000
356,836.40
0.05431000
1636.80000000
358,473.20
0.05432000
36257.70000000
394,730.90
0.05433000
23343.40000000
418,074.30
|
||||||
| 2026-06-13 18:00:54 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666242054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
3040.60000000
3,040.60
0.05411000
3364.90000000
6,405.50
0.05410000
6835.10000000
13,240.60
0.05409000
14071.90000000
27,312.50
0.05408000
12094.50000000
39,407.00
0.05407000
30315.30000000
69,722.30
0.05406000
51450.30000000
121,172.60
0.05405000
56619.30000000
177,791.90
0.05404000
33485.00000000
211,276.90
0.05403000
51216.20000000
262,493.10
0.05402000
16854.60000000
279,347.70
0.05401000
9040.70000000
288,388.40
0.05400000
30498.00000000
318,886.40
0.05399000
32937.30000000
351,823.70
0.05398000
110986.60000000
462,810.30
0.05397000
24044.20000000
486,854.50
0.05396000
80682.70000000
567,537.20
0.05395000
26289.20000000
593,826.40
0.05394000
28648.80000000
622,475.20
0.05393000
90821.00000000
713,296.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
20331.10000000
21,967.90
0.05417000
16854.60000000
38,822.50
0.05418000
17223.80000000
56,046.30
0.05419000
1636.80000000
57,683.10
0.05420000
73866.60000000
131,549.70
0.05421000
1636.80000000
133,186.50
0.05422000
28648.80000000
161,835.30
0.05423000
10710.80000000
172,546.10
0.05424000
43349.50000000
215,895.60
0.05425000
9014.10000000
224,909.70
0.05426000
28648.80000000
253,558.50
0.05427000
18461.30000000
272,019.80
0.05428000
35998.40000000
308,018.20
0.05429000
9010.70000000
317,028.90
0.05430000
37860.60000000
354,889.50
0.05431000
1636.80000000
356,526.30
0.05432000
36257.70000000
392,784.00
0.05433000
23343.40000000
416,127.40
0.05434000
37853.70000000
453,981.10
|
||||||
| 2026-06-13 18:00:53 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666242053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
3040.60000000
3,040.60
0.05411000
3364.90000000
6,405.50
0.05410000
6835.10000000
13,240.60
0.05409000
14071.90000000
27,312.50
0.05408000
12094.50000000
39,407.00
0.05407000
30315.30000000
69,722.30
0.05406000
51450.30000000
121,172.60
0.05405000
56619.30000000
177,791.90
0.05404000
33485.00000000
211,276.90
0.05403000
51216.20000000
262,493.10
0.05402000
16854.60000000
279,347.70
0.05401000
9040.70000000
288,388.40
0.05400000
30498.00000000
318,886.40
0.05399000
32937.30000000
351,823.70
0.05398000
110986.60000000
462,810.30
0.05397000
24044.20000000
486,854.50
0.05396000
80682.70000000
567,537.20
0.05395000
26289.20000000
593,826.40
0.05394000
28648.80000000
622,475.20
0.05393000
90821.00000000
713,296.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
12146.50000000
13,783.30
0.05417000
16854.60000000
30,637.90
0.05418000
17223.80000000
47,861.70
0.05419000
1636.80000000
49,498.50
0.05420000
73866.60000000
123,365.10
0.05421000
1636.80000000
125,001.90
0.05422000
28648.80000000
153,650.70
0.05423000
10710.80000000
164,361.50
0.05424000
43349.50000000
207,711.00
0.05425000
9014.10000000
216,725.10
0.05426000
28648.80000000
245,373.90
0.05427000
18461.30000000
263,835.20
0.05428000
35998.40000000
299,833.60
0.05429000
9010.70000000
308,844.30
0.05430000
37860.60000000
346,704.90
0.05431000
1636.80000000
348,341.70
0.05432000
36257.70000000
384,599.40
0.05433000
23343.40000000
407,942.80
0.05434000
37853.70000000
445,796.50
|
||||||
| 2026-06-13 18:00:52 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666242052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
3040.60000000
3,040.60
0.05411000
3364.90000000
6,405.50
0.05410000
6035.10000000
12,440.60
0.05409000
14071.90000000
26,512.50
0.05408000
12094.50000000
38,607.00
0.05407000
30315.30000000
68,922.30
0.05406000
51450.30000000
120,372.60
0.05405000
56619.30000000
176,991.90
0.05404000
33485.00000000
210,476.90
0.05403000
51216.20000000
261,693.10
0.05402000
16854.60000000
278,547.70
0.05401000
9040.70000000
287,588.40
0.05400000
30498.00000000
318,086.40
0.05399000
32937.30000000
351,023.70
0.05398000
110986.60000000
462,010.30
0.05397000
24044.20000000
486,054.50
0.05396000
80682.70000000
566,737.20
0.05395000
26289.20000000
593,026.40
0.05394000
28648.80000000
621,675.20
0.05393000
90821.00000000
712,496.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
12146.50000000
13,783.30
0.05417000
16854.60000000
30,637.90
0.05418000
17223.80000000
47,861.70
0.05419000
1636.80000000
49,498.50
0.05420000
73866.60000000
123,365.10
0.05421000
1636.80000000
125,001.90
0.05422000
28648.80000000
153,650.70
0.05423000
10710.80000000
164,361.50
0.05424000
43349.50000000
207,711.00
0.05425000
9014.10000000
216,725.10
0.05426000
28648.80000000
245,373.90
0.05427000
18461.30000000
263,835.20
0.05428000
35998.40000000
299,833.60
0.05429000
9010.70000000
308,844.30
0.05430000
37860.60000000
346,704.90
0.05431000
1636.80000000
348,341.70
0.05432000
36257.70000000
384,599.40
0.05433000
23343.40000000
407,942.80
0.05434000
37853.70000000
445,796.50
|
||||||
| 2026-06-13 18:00:51 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666242005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
3364.90000000
3,364.90
0.05410000
4035.10000000
7,400.00
0.05409000
19494.70000000
26,894.70
0.05408000
10986.40000000
37,881.10
0.05407000
27941.40000000
65,822.50
0.05406000
3636.80000000
69,459.30
0.05405000
56619.30000000
126,078.60
0.05404000
83692.20000000
209,770.80
0.05403000
51216.20000000
260,987.00
0.05402000
16854.60000000
277,841.60
0.05401000
9040.70000000
286,882.30
0.05400000
30498.00000000
317,380.30
0.05399000
32937.30000000
350,317.60
0.05398000
110986.60000000
461,304.20
0.05397000
24044.20000000
485,348.40
0.05396000
80682.70000000
566,031.10
0.05395000
26289.20000000
592,320.30
0.05394000
28648.80000000
620,969.10
0.05393000
28321.00000000
649,290.10
0.05392000
91148.80000000
740,438.90
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
2745.10000000
4,381.90
0.05415000
3978.50000000
8,360.40
0.05416000
29533.50000000
37,893.90
0.05417000
24204.20000000
62,098.10
0.05418000
16854.60000000
78,952.70
0.05419000
1636.80000000
80,589.50
0.05420000
73866.60000000
154,456.10
0.05421000
1636.80000000
156,092.90
0.05422000
28648.80000000
184,741.70
0.05423000
10710.80000000
195,452.50
0.05424000
43349.50000000
238,802.00
0.05425000
9014.10000000
247,816.10
0.05426000
28648.80000000
276,464.90
0.05427000
18461.30000000
294,926.20
0.05428000
35998.40000000
330,924.60
0.05429000
9010.70000000
339,935.30
0.05430000
37860.60000000
377,795.90
0.05431000
1636.80000000
379,432.70
0.05432000
36257.70000000
415,690.40
|
||||||