SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:55:34 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666238589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
15859.40000000
15,859.40
0.05400000
24136.80000000
39,996.20
0.05399000
24136.80000000
64,133.00
0.05398000
32007.10000000
96,140.10
0.05397000
25180.00000000
121,320.10
0.05396000
7045.10000000
128,365.20
0.05395000
3482.40000000
131,847.60
0.05394000
1636.80000000
133,484.40
0.05393000
19048.40000000
152,532.80
0.05392000
47290.20000000
199,823.00
0.05391000
43126.30000000
242,949.30
0.05390000
1750.80000000
244,700.10
0.05389000
159980.40000000
404,680.50
0.05388000
1636.80000000
406,317.30
0.05387000
60251.40000000
466,568.70
0.05386000
35999.00000000
502,567.70
0.05385000
3485.20000000
506,052.90
0.05384000
36876.30000000
542,929.20
0.05383000
67647.00000000
610,576.20
0.05382000
37939.70000000
648,515.90
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
22469.50000000
24,106.30
0.05405000
6264.00000000
30,370.30
0.05406000
28648.80000000
59,019.10
0.05407000
9040.00000000
68,059.10
0.05408000
28648.80000000
96,707.90
0.05409000
1636.80000000
98,344.70
0.05410000
34361.60000000
132,706.30
0.05411000
32006.50000000
164,712.80
0.05412000
28648.80000000
193,361.60
0.05413000
9030.50000000
202,392.10
0.05414000
28648.80000000
231,040.90
0.05415000
17768.30000000
248,809.20
0.05416000
53101.60000000
301,910.80
0.05417000
9026.40000000
310,937.20
0.05418000
37881.10000000
348,818.30
0.05419000
16854.60000000
365,672.90
0.05420000
43866.60000000
409,539.50
0.05421000
33462.70000000
443,002.20
0.05422000
28648.80000000
471,651.00
|
||||||
| 2026-06-13 17:55:33 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666238587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
15859.40000000
15,859.40
0.05400000
24136.80000000
39,996.20
0.05399000
24136.80000000
64,133.00
0.05398000
32007.10000000
96,140.10
0.05397000
25180.00000000
121,320.10
0.05396000
7045.10000000
128,365.20
0.05395000
3482.40000000
131,847.60
0.05394000
1636.80000000
133,484.40
0.05393000
19048.40000000
152,532.80
0.05392000
47290.20000000
199,823.00
0.05391000
43126.30000000
242,949.30
0.05390000
1750.80000000
244,700.10
0.05389000
159980.40000000
404,680.50
0.05388000
1636.80000000
406,317.30
0.05387000
60251.40000000
466,568.70
0.05386000
35999.00000000
502,567.70
0.05385000
3485.20000000
506,052.90
0.05384000
36876.30000000
542,929.20
0.05383000
65986.70000000
608,915.90
0.05382000
37939.70000000
646,855.60
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
17058.20000000
18,695.00
0.05405000
6264.00000000
24,959.00
0.05406000
28648.80000000
53,607.80
0.05407000
9040.00000000
62,647.80
0.05408000
33573.40000000
96,221.20
0.05409000
1636.80000000
97,858.00
0.05410000
34361.60000000
132,219.60
0.05411000
32006.50000000
164,226.10
0.05412000
28648.80000000
192,874.90
0.05413000
9030.50000000
201,905.40
0.05414000
28648.80000000
230,554.20
0.05415000
17768.30000000
248,322.50
0.05416000
53101.60000000
301,424.10
0.05417000
9026.40000000
310,450.50
0.05418000
37881.10000000
348,331.60
0.05419000
16854.60000000
365,186.20
0.05420000
43866.60000000
409,052.80
0.05421000
33462.70000000
442,515.50
0.05422000
28648.80000000
471,164.30
|
||||||
| 2026-06-13 17:55:32 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666238552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
8359.40000000
8,359.40
0.05400000
16636.80000000
24,996.20
0.05399000
16636.80000000
41,633.00
0.05398000
2007.10000000
43,640.10
0.05397000
7380.00000000
51,020.10
0.05396000
7045.10000000
58,065.20
0.05395000
3482.40000000
61,547.60
0.05394000
4261.10000000
65,808.70
0.05393000
19048.40000000
84,857.10
0.05392000
47290.20000000
132,147.30
0.05391000
43126.30000000
175,273.60
0.05390000
1750.80000000
177,024.40
0.05389000
159980.40000000
337,004.80
0.05388000
1636.80000000
338,641.60
0.05387000
60251.40000000
398,893.00
0.05386000
35999.00000000
434,892.00
0.05385000
3485.20000000
438,377.20
0.05384000
36876.30000000
475,253.50
0.05383000
65986.70000000
541,240.20
0.05382000
37939.70000000
579,179.90
Asks (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05404000
2747.10000000
4,383.90
0.05405000
1636.80000000
6,020.70
0.05406000
28648.80000000
34,669.50
0.05407000
9473.10000000
44,142.60
0.05408000
33573.40000000
77,716.00
0.05409000
1636.80000000
79,352.80
0.05410000
34361.60000000
113,714.40
0.05411000
32006.50000000
145,720.90
0.05412000
28648.80000000
174,369.70
0.05413000
9030.50000000
183,400.20
0.05414000
28648.80000000
212,049.00
0.05415000
17768.30000000
229,817.30
0.05416000
53101.60000000
282,918.90
0.05417000
9026.40000000
291,945.30
0.05418000
37881.10000000
329,826.40
0.05419000
16854.60000000
346,681.00
0.05420000
43866.60000000
390,547.60
0.05421000
33462.70000000
424,010.30
0.05422000
28648.80000000
452,659.10
|
||||||
| 2026-06-13 17:55:31 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666238463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
15000.00000000
15,000.00
0.05400000
16636.80000000
31,636.80
0.05399000
17436.80000000
49,073.60
0.05398000
22276.30000000
71,349.90
0.05397000
1636.80000000
72,986.70
0.05396000
5045.10000000
78,031.80
0.05395000
3482.40000000
81,514.20
0.05394000
31636.80000000
113,151.00
0.05393000
19048.40000000
132,199.40
0.05392000
47290.20000000
179,489.60
0.05391000
3484.20000000
182,973.80
0.05390000
1750.80000000
184,724.60
0.05389000
169260.60000000
353,985.20
0.05388000
5865.00000000
359,850.20
0.05387000
60251.40000000
420,101.60
0.05386000
35999.00000000
456,100.60
0.05385000
3485.20000000
459,585.80
0.05384000
36876.30000000
496,462.10
0.05383000
65986.70000000
562,448.80
0.05382000
37939.70000000
600,388.50
Asks (20 levels)
Price
Qty
Total
0.05404000
4253.80000000
4,253.80
0.05405000
8017.10000000
12,270.90
0.05406000
28648.80000000
40,919.70
0.05407000
15947.80000000
56,867.50
0.05408000
33573.40000000
90,440.90
0.05409000
1636.80000000
92,077.70
0.05410000
34361.60000000
126,439.30
0.05411000
32006.50000000
158,445.80
0.05412000
28648.80000000
187,094.60
0.05413000
9030.50000000
196,125.10
0.05414000
28648.80000000
224,773.90
0.05415000
17768.30000000
242,542.20
0.05416000
43866.60000000
286,408.80
0.05417000
9026.40000000
295,435.20
0.05418000
37881.10000000
333,316.30
0.05419000
16854.60000000
350,170.90
0.05420000
43866.60000000
394,037.50
0.05421000
33462.70000000
427,500.20
0.05422000
28648.80000000
456,149.00
0.05423000
8986.40000000
465,135.40
|
||||||
| 2026-06-13 17:55:30 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666238422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
22500.00000000
22,500.00
0.05402000
31636.80000000
54,136.80
0.05401000
24136.80000000
78,273.60
0.05400000
24136.80000000
102,410.40
0.05399000
32654.60000000
135,065.00
0.05398000
38604.20000000
173,669.20
0.05397000
47290.20000000
220,959.40
0.05396000
5045.10000000
226,004.50
0.05395000
3482.40000000
229,486.90
0.05394000
31636.80000000
261,123.70
0.05393000
124040.00000000
385,163.70
0.05392000
47290.20000000
432,453.90
0.05391000
12759.90000000
445,213.80
0.05390000
1750.80000000
446,964.60
0.05389000
16061.60000000
463,026.20
0.05388000
5865.00000000
468,891.20
0.05387000
60251.40000000
529,142.60
0.05386000
35999.00000000
565,141.60
0.05385000
5144.80000000
570,286.40
0.05384000
9864.30000000
580,150.70
Asks (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05405000
13613.30000000
15,250.10
0.05406000
29758.90000000
45,009.00
0.05407000
15947.80000000
60,956.80
0.05408000
33573.40000000
94,530.20
0.05409000
1636.80000000
96,167.00
0.05410000
34361.60000000
130,528.60
0.05411000
32006.50000000
162,535.10
0.05412000
28648.80000000
191,183.90
0.05413000
9030.50000000
200,214.40
0.05414000
28648.80000000
228,863.20
0.05415000
17768.30000000
246,631.50
0.05416000
43866.60000000
290,498.10
0.05417000
9026.40000000
299,524.50
0.05418000
37881.10000000
337,405.60
0.05419000
16854.60000000
354,260.20
0.05420000
43866.60000000
398,126.80
0.05421000
33462.70000000
431,589.50
0.05422000
28648.80000000
460,238.30
0.05423000
8986.40000000
469,224.70
|
||||||
| 2026-06-13 17:55:29 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666238338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
24136.80000000
25,773.60
0.05402000
47445.50000000
73,219.10
0.05401000
45463.80000000
118,682.90
0.05400000
39354.60000000
158,037.50
0.05399000
33698.70000000
191,736.20
0.05398000
65876.60000000
257,612.80
0.05397000
56921.90000000
314,534.70
0.05396000
5045.10000000
319,579.80
0.05395000
3482.40000000
323,062.20
0.05394000
157389.00000000
480,451.20
0.05393000
19048.40000000
499,499.60
0.05392000
47290.20000000
546,789.80
0.05391000
12759.90000000
559,549.70
0.05390000
1750.80000000
561,300.50
0.05389000
16061.60000000
577,362.10
0.05388000
95377.00000000
672,739.10
0.05387000
60251.40000000
732,990.50
0.05386000
35999.00000000
768,989.50
0.05385000
5144.80000000
774,134.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
2069.90000000
3,706.70
0.05408000
38197.30000000
41,904.00
0.05409000
16624.20000000
58,528.20
0.05410000
34361.60000000
92,889.80
0.05411000
2006.50000000
94,896.30
0.05412000
28648.80000000
123,545.10
0.05413000
9030.50000000
132,575.60
0.05414000
58648.80000000
191,224.40
0.05415000
16043.90000000
207,268.30
0.05416000
43866.60000000
251,134.90
0.05417000
9026.40000000
260,161.30
0.05418000
28648.80000000
288,810.10
0.05419000
18579.00000000
307,389.10
0.05420000
43866.60000000
351,255.70
0.05421000
33462.70000000
384,718.40
0.05422000
28648.80000000
413,367.20
0.05423000
8986.40000000
422,353.60
0.05424000
52570.30000000
474,923.90
0.05425000
9014.10000000
483,938.00
|
||||||
| 2026-06-13 17:55:28 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666238330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
24936.80000000
26,573.60
0.05402000
46645.50000000
73,219.10
0.05401000
45463.80000000
118,682.90
0.05400000
39354.60000000
158,037.50
0.05399000
33698.70000000
191,736.20
0.05398000
65876.60000000
257,612.80
0.05397000
56921.90000000
314,534.70
0.05396000
5045.10000000
319,579.80
0.05395000
3482.40000000
323,062.20
0.05394000
157389.00000000
480,451.20
0.05393000
19048.40000000
499,499.60
0.05392000
47290.20000000
546,789.80
0.05391000
12759.90000000
559,549.70
0.05390000
1750.80000000
561,300.50
0.05389000
16061.60000000
577,362.10
0.05388000
95377.00000000
672,739.10
0.05387000
60251.40000000
732,990.50
0.05386000
35999.00000000
768,989.50
0.05385000
5144.80000000
774,134.30
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
11618.70000000
13,255.50
0.05409000
16624.20000000
29,879.70
0.05410000
34361.60000000
64,241.30
0.05411000
2006.50000000
66,247.80
0.05412000
28648.80000000
94,896.60
0.05413000
9030.50000000
103,927.10
0.05414000
58648.80000000
162,575.90
0.05415000
16043.90000000
178,619.80
0.05416000
43866.60000000
222,486.40
0.05417000
9026.40000000
231,512.80
0.05418000
28648.80000000
260,161.60
0.05419000
18579.00000000
278,740.60
0.05420000
43866.60000000
322,607.20
0.05421000
33462.70000000
356,069.90
0.05422000
28648.80000000
384,718.70
0.05423000
8986.40000000
393,705.10
0.05424000
52570.30000000
446,275.40
0.05425000
9014.10000000
455,289.50
0.05426000
28648.80000000
483,938.30
|
||||||
| 2026-06-13 17:55:27 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666238326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
24936.80000000
26,573.60
0.05402000
39245.70000000
65,819.30
0.05401000
45463.80000000
111,283.10
0.05400000
39354.60000000
150,637.70
0.05399000
33698.70000000
184,336.40
0.05398000
65876.60000000
250,213.00
0.05397000
56921.90000000
307,134.90
0.05396000
5045.10000000
312,180.00
0.05395000
3482.40000000
315,662.40
0.05394000
157389.00000000
473,051.40
0.05393000
19048.40000000
492,099.80
0.05392000
47290.20000000
539,390.00
0.05391000
12759.90000000
552,149.90
0.05390000
1750.80000000
553,900.70
0.05389000
16061.60000000
569,962.30
0.05388000
95377.00000000
665,339.30
0.05387000
60251.40000000
725,590.70
0.05386000
35999.00000000
761,589.70
0.05385000
5144.80000000
766,734.50
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
19017.20000000
20,654.00
0.05409000
16624.20000000
37,278.20
0.05410000
34361.60000000
71,639.80
0.05411000
2006.50000000
73,646.30
0.05412000
28648.80000000
102,295.10
0.05413000
9030.50000000
111,325.60
0.05414000
58648.80000000
169,974.40
0.05415000
16043.90000000
186,018.30
0.05416000
43866.60000000
229,884.90
0.05417000
9026.40000000
238,911.30
0.05418000
28648.80000000
267,560.10
0.05419000
18579.00000000
286,139.10
0.05420000
43866.60000000
330,005.70
0.05421000
33462.70000000
363,468.40
0.05422000
28648.80000000
392,117.20
0.05423000
8986.40000000
401,103.60
0.05424000
52570.30000000
453,673.90
0.05425000
9014.10000000
462,688.00
0.05426000
28648.80000000
491,336.80
|
||||||
| 2026-06-13 17:55:26 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666238322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
24136.80000000
25,773.60
0.05402000
39245.70000000
65,019.30
0.05401000
45463.80000000
110,483.10
0.05400000
39354.60000000
149,837.70
0.05399000
33698.70000000
183,536.40
0.05398000
65876.60000000
249,413.00
0.05397000
56921.90000000
306,334.90
0.05396000
5045.10000000
311,380.00
0.05395000
3482.40000000
314,862.40
0.05394000
157389.00000000
472,251.40
0.05393000
19048.40000000
491,299.80
0.05392000
47290.20000000
538,590.00
0.05391000
12759.90000000
551,349.90
0.05390000
1750.80000000
553,100.70
0.05389000
16061.60000000
569,162.30
0.05388000
95377.00000000
664,539.30
0.05387000
60251.40000000
724,790.70
0.05386000
35999.00000000
760,789.70
0.05385000
5144.80000000
765,934.50
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
2070.10000000
3,706.90
0.05408000
18583.80000000
22,290.70
0.05409000
16624.20000000
38,914.90
0.05410000
34361.60000000
73,276.50
0.05411000
2006.50000000
75,283.00
0.05412000
28648.80000000
103,931.80
0.05413000
9030.50000000
112,962.30
0.05414000
58648.80000000
171,611.10
0.05415000
16043.90000000
187,655.00
0.05416000
43866.60000000
231,521.60
0.05417000
9026.40000000
240,548.00
0.05418000
28648.80000000
269,196.80
0.05419000
18579.00000000
287,775.80
0.05420000
43866.60000000
331,642.40
0.05421000
33462.70000000
365,105.10
0.05422000
28648.80000000
393,753.90
0.05423000
8986.40000000
402,740.30
0.05424000
52570.30000000
455,310.60
0.05425000
9014.10000000
464,324.70
|
||||||
| 2026-06-13 17:55:25 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666238285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
4236.80000000
4,236.80
0.05404000
5032.60000000
9,269.40
0.05403000
33486.40000000
42,755.80
0.05402000
44983.60000000
87,739.40
0.05401000
39724.60000000
127,464.00
0.05400000
39354.60000000
166,818.60
0.05399000
33698.70000000
200,517.30
0.05398000
65876.60000000
266,393.90
0.05397000
63854.40000000
330,248.30
0.05396000
5045.10000000
335,293.40
0.05395000
3482.40000000
338,775.80
0.05394000
157389.00000000
496,164.80
0.05393000
19048.40000000
515,213.20
0.05392000
47290.20000000
562,503.40
0.05391000
12759.90000000
575,263.30
0.05390000
28762.80000000
604,026.10
0.05389000
16061.60000000
620,087.70
0.05388000
95377.00000000
715,464.70
0.05387000
60251.40000000
775,716.10
0.05386000
35999.00000000
811,715.10
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
8619.20000000
10,256.00
0.05410000
8458.90000000
18,714.90
0.05411000
4606.20000000
23,321.10
0.05412000
28648.80000000
51,969.90
0.05413000
9030.50000000
61,000.40
0.05414000
58648.80000000
119,649.20
0.05415000
16043.90000000
135,693.10
0.05416000
43866.60000000
179,559.70
0.05417000
9026.40000000
188,586.10
0.05418000
28648.80000000
217,234.90
0.05419000
18579.00000000
235,813.90
0.05420000
43866.60000000
279,680.50
0.05421000
33462.70000000
313,143.20
0.05422000
28648.80000000
341,792.00
0.05423000
8986.40000000
350,778.40
0.05424000
52570.30000000
403,348.70
0.05425000
9014.10000000
412,362.80
0.05426000
28648.80000000
441,011.60
0.05427000
18461.90000000
459,473.50
|
||||||
| 2026-06-13 17:55:24 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666238279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
4236.80000000
4,236.80
0.05404000
5032.60000000
9,269.40
0.05403000
33486.40000000
42,755.80
0.05402000
44983.60000000
87,739.40
0.05401000
39724.60000000
127,464.00
0.05400000
39354.60000000
166,818.60
0.05399000
33698.70000000
200,517.30
0.05398000
65876.60000000
266,393.90
0.05397000
56921.90000000
323,315.80
0.05396000
5045.10000000
328,360.90
0.05395000
3482.40000000
331,843.30
0.05394000
157389.00000000
489,232.30
0.05393000
19048.40000000
508,280.70
0.05392000
47290.20000000
555,570.90
0.05391000
12759.90000000
568,330.80
0.05390000
28762.80000000
597,093.60
0.05389000
16061.60000000
613,155.20
0.05388000
95377.00000000
708,532.20
0.05387000
60251.40000000
768,783.60
0.05386000
35999.00000000
804,782.60
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
8619.20000000
10,256.00
0.05410000
8458.90000000
18,714.90
0.05411000
4606.20000000
23,321.10
0.05412000
28648.80000000
51,969.90
0.05413000
9030.50000000
61,000.40
0.05414000
58648.80000000
119,649.20
0.05415000
16043.90000000
135,693.10
0.05416000
43866.60000000
179,559.70
0.05417000
9026.40000000
188,586.10
0.05418000
28648.80000000
217,234.90
0.05419000
18579.00000000
235,813.90
0.05420000
43866.60000000
279,680.50
0.05421000
33462.70000000
313,143.20
0.05422000
28648.80000000
341,792.00
0.05423000
8986.40000000
350,778.40
0.05424000
52570.30000000
403,348.70
0.05425000
9014.10000000
412,362.80
0.05426000
28648.80000000
441,011.60
0.05427000
18461.90000000
459,473.50
|
||||||
| 2026-06-13 17:55:23 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666238275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
4236.80000000
4,236.80
0.05404000
5032.60000000
9,269.40
0.05403000
33486.40000000
42,755.80
0.05402000
40355.00000000
83,110.80
0.05401000
39724.60000000
122,835.40
0.05400000
39354.60000000
162,190.00
0.05399000
33698.70000000
195,888.70
0.05398000
65876.60000000
261,765.30
0.05397000
56921.90000000
318,687.20
0.05396000
5045.10000000
323,732.30
0.05395000
3482.40000000
327,214.70
0.05394000
157389.00000000
484,603.70
0.05393000
19048.40000000
503,652.10
0.05392000
47290.20000000
550,942.30
0.05391000
12759.90000000
563,702.20
0.05390000
28762.80000000
592,465.00
0.05389000
16061.60000000
608,526.60
0.05388000
95377.00000000
703,903.60
0.05387000
60251.40000000
764,155.00
0.05386000
35999.00000000
800,154.00
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
3995.90000000
5,632.70
0.05410000
8458.90000000
14,091.60
0.05411000
4606.20000000
18,697.80
0.05412000
28648.80000000
47,346.60
0.05413000
9030.50000000
56,377.10
0.05414000
58648.80000000
115,025.90
0.05415000
16043.90000000
131,069.80
0.05416000
43866.60000000
174,936.40
0.05417000
9026.40000000
183,962.80
0.05418000
28648.80000000
212,611.60
0.05419000
18579.00000000
231,190.60
0.05420000
43866.60000000
275,057.20
0.05421000
33462.70000000
308,519.90
0.05422000
28648.80000000
337,168.70
0.05423000
8986.40000000
346,155.10
0.05424000
52570.30000000
398,725.40
0.05425000
9014.10000000
407,739.50
0.05426000
28648.80000000
436,388.30
0.05427000
18461.90000000
454,850.20
|
||||||
| 2026-06-13 17:55:22 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666238259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
4236.80000000
4,236.80
0.05404000
5032.60000000
9,269.40
0.05403000
36114.40000000
45,383.80
0.05402000
32746.10000000
78,129.90
0.05401000
39724.60000000
117,854.50
0.05400000
39354.60000000
157,209.10
0.05399000
33698.70000000
190,907.80
0.05398000
65876.60000000
256,784.40
0.05397000
56921.90000000
313,706.30
0.05396000
5045.10000000
318,751.40
0.05395000
3482.40000000
322,233.80
0.05394000
157389.00000000
479,622.80
0.05393000
19048.40000000
498,671.20
0.05392000
47290.20000000
545,961.40
0.05391000
12759.90000000
558,721.30
0.05390000
28762.80000000
587,484.10
0.05389000
16061.60000000
603,545.70
0.05388000
95377.00000000
698,922.70
0.05387000
60251.40000000
759,174.10
0.05386000
35999.00000000
795,173.10
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
2069.40000000
3,706.20
0.05410000
8458.90000000
12,165.10
0.05411000
4606.20000000
16,771.30
0.05412000
28648.80000000
45,420.10
0.05413000
9030.50000000
54,450.60
0.05414000
58648.80000000
113,099.40
0.05415000
16043.90000000
129,143.30
0.05416000
28648.80000000
157,792.10
0.05417000
9026.40000000
166,818.50
0.05418000
28648.80000000
195,467.30
0.05419000
18579.00000000
214,046.30
0.05420000
43866.60000000
257,912.90
0.05421000
33462.70000000
291,375.60
0.05422000
43866.60000000
335,242.20
0.05423000
8986.40000000
344,228.60
0.05424000
52570.30000000
396,798.90
0.05425000
9014.10000000
405,813.00
0.05426000
28648.80000000
434,461.80
0.05427000
18461.90000000
452,923.70
|
||||||
| 2026-06-13 17:55:21 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666238239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
4232.60000000
5,869.40
0.05403000
24936.80000000
30,806.20
0.05402000
36265.10000000
67,071.30
0.05401000
40834.10000000
107,905.40
0.05400000
39354.60000000
147,260.00
0.05399000
33698.70000000
180,958.70
0.05398000
65876.60000000
246,835.30
0.05397000
56921.90000000
303,757.20
0.05396000
5045.10000000
308,802.30
0.05395000
3482.40000000
312,284.70
0.05394000
157389.00000000
469,673.70
0.05393000
19048.40000000
488,722.10
0.05392000
47290.20000000
536,012.30
0.05391000
12759.90000000
548,772.20
0.05390000
28762.80000000
577,535.00
0.05389000
16061.60000000
593,596.60
0.05388000
95377.00000000
688,973.60
0.05387000
60251.40000000
749,225.00
0.05386000
35999.00000000
785,224.00
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
10905.20000000
12,542.00
0.05409000
34814.60000000
47,356.60
0.05410000
21227.50000000
68,584.10
0.05411000
2006.50000000
70,590.60
0.05412000
28648.80000000
99,239.40
0.05413000
9030.50000000
108,269.90
0.05414000
58648.80000000
166,918.70
0.05415000
16043.90000000
182,962.60
0.05416000
28648.80000000
211,611.40
0.05417000
9026.40000000
220,637.80
0.05418000
28648.80000000
249,286.60
0.05419000
18579.00000000
267,865.60
0.05420000
43866.60000000
311,732.20
0.05421000
33462.70000000
345,194.90
0.05422000
43866.60000000
389,061.50
0.05423000
8986.40000000
398,047.90
0.05424000
52570.30000000
450,618.20
0.05425000
9014.10000000
459,632.30
0.05426000
28648.80000000
488,281.10
|
||||||
| 2026-06-13 17:55:20 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666238237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
4232.60000000
5,869.40
0.05403000
24936.80000000
30,806.20
0.05402000
36265.10000000
67,071.30
0.05401000
40834.10000000
107,905.40
0.05400000
39354.60000000
147,260.00
0.05399000
33698.70000000
180,958.70
0.05398000
65876.60000000
246,835.30
0.05397000
56921.90000000
303,757.20
0.05396000
5045.10000000
308,802.30
0.05395000
3482.40000000
312,284.70
0.05394000
157389.00000000
469,673.70
0.05393000
19048.40000000
488,722.10
0.05392000
47290.20000000
536,012.30
0.05391000
12759.90000000
548,772.20
0.05390000
28762.80000000
577,535.00
0.05389000
16061.60000000
593,596.60
0.05388000
95377.00000000
688,973.60
0.05387000
60251.40000000
749,225.00
0.05386000
35999.00000000
785,224.00
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
10905.20000000
12,542.00
0.05409000
34814.60000000
47,356.60
0.05410000
21227.50000000
68,584.10
0.05411000
2006.50000000
70,590.60
0.05412000
28648.80000000
99,239.40
0.05413000
9030.50000000
108,269.90
0.05414000
58648.80000000
166,918.70
0.05415000
16043.90000000
182,962.60
0.05416000
28648.80000000
211,611.40
0.05417000
9026.40000000
220,637.80
0.05418000
36257.70000000
256,895.50
0.05419000
18579.00000000
275,474.50
0.05420000
43866.60000000
319,341.10
0.05421000
33462.70000000
352,803.80
0.05422000
43866.60000000
396,670.40
0.05423000
8986.40000000
405,656.80
0.05424000
52570.30000000
458,227.10
0.05425000
9014.10000000
467,241.20
0.05426000
28648.80000000
495,890.00
|
||||||
| 2026-06-13 17:55:19 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666238235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
4232.60000000
5,869.40
0.05403000
24936.80000000
30,806.20
0.05402000
36265.10000000
67,071.30
0.05401000
40834.10000000
107,905.40
0.05400000
39354.60000000
147,260.00
0.05399000
33698.70000000
180,958.70
0.05398000
65876.60000000
246,835.30
0.05397000
56921.90000000
303,757.20
0.05396000
5045.10000000
308,802.30
0.05395000
3482.40000000
312,284.70
0.05394000
157389.00000000
469,673.70
0.05393000
19048.40000000
488,722.10
0.05392000
47290.20000000
536,012.30
0.05391000
12759.90000000
548,772.20
0.05390000
28762.80000000
577,535.00
0.05389000
16061.60000000
593,596.60
0.05388000
95377.00000000
688,973.60
0.05387000
60251.40000000
749,225.00
0.05386000
35999.00000000
785,224.00
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
10905.20000000
12,542.00
0.05409000
34814.60000000
47,356.60
0.05410000
21227.50000000
68,584.10
0.05411000
2006.50000000
70,590.60
0.05412000
28648.80000000
99,239.40
0.05413000
9030.50000000
108,269.90
0.05414000
58648.80000000
166,918.70
0.05415000
16043.90000000
182,962.60
0.05416000
28648.80000000
211,611.40
0.05417000
9026.40000000
220,637.80
0.05418000
36257.70000000
256,895.50
0.05419000
18579.00000000
275,474.50
0.05420000
43866.60000000
319,341.10
0.05421000
33462.70000000
352,803.80
0.05422000
43866.60000000
396,670.40
0.05423000
8986.40000000
405,656.80
0.05424000
52570.30000000
458,227.10
0.05425000
9014.10000000
467,241.20
0.05426000
28648.80000000
495,890.00
|
||||||
| 2026-06-13 17:55:18 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666238231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
4232.60000000
5,869.40
0.05403000
24936.80000000
30,806.20
0.05402000
36265.10000000
67,071.30
0.05401000
40834.10000000
107,905.40
0.05400000
39354.60000000
147,260.00
0.05399000
33698.70000000
180,958.70
0.05398000
65876.60000000
246,835.30
0.05397000
56921.90000000
303,757.20
0.05396000
5045.10000000
308,802.30
0.05395000
3482.40000000
312,284.70
0.05394000
157389.00000000
469,673.70
0.05393000
19048.40000000
488,722.10
0.05392000
47290.20000000
536,012.30
0.05391000
12759.90000000
548,772.20
0.05390000
28762.80000000
577,535.00
0.05389000
17720.00000000
595,255.00
0.05388000
95377.00000000
690,632.00
0.05387000
60251.40000000
750,883.40
0.05386000
35999.00000000
786,882.40
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
3508.10000000
5,144.90
0.05409000
37075.80000000
42,220.70
0.05410000
21227.50000000
63,448.20
0.05411000
2006.50000000
65,454.70
0.05412000
28648.80000000
94,103.50
0.05413000
9030.50000000
103,134.00
0.05414000
58648.80000000
161,782.80
0.05415000
16043.90000000
177,826.70
0.05416000
28648.80000000
206,475.50
0.05417000
9026.40000000
215,501.90
0.05418000
36257.70000000
251,759.60
0.05419000
18579.00000000
270,338.60
0.05420000
43866.60000000
314,205.20
0.05421000
33462.70000000
347,667.90
0.05422000
43866.60000000
391,534.50
0.05423000
8986.40000000
400,520.90
0.05424000
52570.30000000
453,091.20
0.05425000
9014.10000000
462,105.30
0.05426000
28648.80000000
490,754.10
|
||||||
| 2026-06-13 17:55:17 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666238188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
3317.00000000
3,317.00
0.05405000
3271.90000000
6,588.90
0.05404000
11659.40000000
18,248.30
0.05403000
34595.50000000
52,843.80
0.05402000
31636.80000000
84,480.60
0.05401000
63471.50000000
147,952.10
0.05400000
39724.70000000
187,676.80
0.05399000
33698.70000000
221,375.50
0.05398000
65876.60000000
287,252.10
0.05397000
63855.70000000
351,107.80
0.05396000
5045.10000000
356,152.90
0.05395000
3482.40000000
359,635.30
0.05394000
1636.80000000
361,272.10
0.05393000
19048.40000000
380,320.50
0.05392000
47290.20000000
427,610.70
0.05391000
12759.90000000
440,370.60
0.05390000
28762.80000000
469,133.40
0.05389000
16061.60000000
485,195.00
0.05388000
95377.00000000
580,572.00
0.05387000
60251.40000000
640,823.40
Asks (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05410000
7349.60000000
8,986.40
0.05411000
9921.10000000
18,907.50
0.05412000
28648.80000000
47,556.30
0.05413000
9030.50000000
56,586.80
0.05414000
58648.80000000
115,235.60
0.05415000
16043.90000000
131,279.50
0.05416000
28648.80000000
159,928.30
0.05417000
9026.40000000
168,954.70
0.05418000
36257.70000000
205,212.40
0.05419000
18579.00000000
223,791.40
0.05420000
43866.60000000
267,658.00
0.05421000
33462.70000000
301,120.70
0.05422000
43866.60000000
344,987.30
0.05423000
8986.40000000
353,973.70
0.05424000
52570.30000000
406,544.00
0.05425000
9014.10000000
415,558.10
0.05426000
28648.80000000
444,206.90
0.05427000
18461.90000000
462,668.80
0.05428000
35998.40000000
498,667.20
|
||||||
| 2026-06-13 17:55:16 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666238159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
3271.90000000
3,271.90
0.05404000
7032.60000000
10,304.50
0.05403000
38114.50000000
48,419.00
0.05402000
32746.10000000
81,165.10
0.05401000
46963.50000000
128,128.60
0.05400000
39724.70000000
167,853.30
0.05399000
33698.70000000
201,552.00
0.05398000
35876.60000000
237,428.60
0.05397000
63855.70000000
301,284.30
0.05396000
111201.50000000
412,485.80
0.05395000
33482.40000000
445,968.20
0.05394000
1636.80000000
447,605.00
0.05393000
19048.40000000
466,653.40
0.05392000
47290.20000000
513,943.60
0.05391000
12759.90000000
526,703.50
0.05390000
30420.90000000
557,124.40
0.05389000
16061.60000000
573,186.00
0.05388000
95377.00000000
668,563.00
0.05387000
60251.40000000
728,814.40
0.05386000
35999.00000000
764,813.40
Asks (20 levels)
Price
Qty
Total
0.05407000
1040.00000000
1,040.00
0.05408000
1636.80000000
2,676.80
0.05409000
36042.50000000
38,719.30
0.05410000
13081.30000000
51,800.60
0.05411000
2006.50000000
53,807.10
0.05412000
28648.80000000
82,455.90
0.05413000
9030.50000000
91,486.40
0.05414000
58648.80000000
150,135.20
0.05415000
16043.90000000
166,179.10
0.05416000
28648.80000000
194,827.90
0.05417000
9026.40000000
203,854.30
0.05418000
36257.70000000
240,112.00
0.05419000
18579.00000000
258,691.00
0.05420000
43866.60000000
302,557.60
0.05421000
33462.70000000
336,020.30
0.05422000
43866.60000000
379,886.90
0.05423000
8986.40000000
388,873.30
0.05424000
52570.30000000
441,443.60
0.05425000
9014.10000000
450,457.70
0.05426000
28648.80000000
479,106.50
|
||||||
| 2026-06-13 17:55:15 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666238157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
3271.90000000
3,271.90
0.05404000
7032.60000000
10,304.50
0.05403000
38114.50000000
48,419.00
0.05402000
32746.10000000
81,165.10
0.05401000
46963.50000000
128,128.60
0.05400000
39724.70000000
167,853.30
0.05399000
33698.70000000
201,552.00
0.05398000
35876.60000000
237,428.60
0.05397000
63855.70000000
301,284.30
0.05396000
111201.50000000
412,485.80
0.05395000
33482.40000000
445,968.20
0.05394000
1636.80000000
447,605.00
0.05393000
19048.40000000
466,653.40
0.05392000
47290.20000000
513,943.60
0.05391000
12759.90000000
526,703.50
0.05390000
30420.90000000
557,124.40
0.05389000
16061.60000000
573,186.00
0.05388000
95377.00000000
668,563.00
0.05387000
60251.40000000
728,814.40
0.05386000
35999.00000000
764,813.40
Asks (20 levels)
Price
Qty
Total
0.05407000
1040.00000000
1,040.00
0.05408000
1636.80000000
2,676.80
0.05409000
36042.50000000
38,719.30
0.05410000
13081.30000000
51,800.60
0.05411000
2006.50000000
53,807.10
0.05412000
28648.80000000
82,455.90
0.05413000
9030.50000000
91,486.40
0.05414000
58648.80000000
150,135.20
0.05415000
16043.90000000
166,179.10
0.05416000
28648.80000000
194,827.90
0.05417000
9026.40000000
203,854.30
0.05418000
36257.70000000
240,112.00
0.05419000
18579.00000000
258,691.00
0.05420000
43866.60000000
302,557.60
0.05421000
33462.70000000
336,020.30
0.05422000
43866.60000000
379,886.90
0.05423000
8986.40000000
388,873.30
0.05424000
52570.30000000
441,443.60
0.05425000
9014.10000000
450,457.70
0.05426000
28648.80000000
479,106.50
|
||||||
| 2026-06-13 17:55:14 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666238156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
3271.90000000
3,271.90
0.05404000
7032.60000000
10,304.50
0.05403000
38114.50000000
48,419.00
0.05402000
32746.10000000
81,165.10
0.05401000
46963.50000000
128,128.60
0.05400000
39724.70000000
167,853.30
0.05399000
33698.70000000
201,552.00
0.05398000
35876.60000000
237,428.60
0.05397000
63855.70000000
301,284.30
0.05396000
111201.50000000
412,485.80
0.05395000
33482.40000000
445,968.20
0.05394000
1636.80000000
447,605.00
0.05393000
19048.40000000
466,653.40
0.05392000
47290.20000000
513,943.60
0.05391000
12759.90000000
526,703.50
0.05390000
30420.90000000
557,124.40
0.05389000
16061.60000000
573,186.00
0.05388000
95377.00000000
668,563.00
0.05387000
60251.40000000
728,814.40
0.05386000
35999.00000000
764,813.40
Asks (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05409000
36042.50000000
37,679.30
0.05410000
13081.30000000
50,760.60
0.05411000
2006.50000000
52,767.10
0.05412000
28648.80000000
81,415.90
0.05413000
9030.50000000
90,446.40
0.05414000
58648.80000000
149,095.20
0.05415000
16043.90000000
165,139.10
0.05416000
28648.80000000
193,787.90
0.05417000
9026.40000000
202,814.30
0.05418000
36257.70000000
239,072.00
0.05419000
18579.00000000
257,651.00
0.05420000
43866.60000000
301,517.60
0.05421000
33462.70000000
334,980.30
0.05422000
43866.60000000
378,846.90
0.05423000
8986.40000000
387,833.30
0.05424000
52570.30000000
440,403.60
0.05425000
9014.10000000
449,417.70
0.05426000
28648.80000000
478,066.50
0.05427000
18461.90000000
496,528.40
|
||||||
| 2026-06-13 17:55:13 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666238150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
3271.90000000
3,271.90
0.05404000
7032.60000000
10,304.50
0.05403000
30764.90000000
41,069.40
0.05402000
32746.10000000
73,815.50
0.05401000
31745.70000000
105,561.20
0.05400000
39354.60000000
144,915.80
0.05399000
34068.90000000
178,984.70
0.05398000
35876.60000000
214,861.30
0.05397000
79073.50000000
293,934.80
0.05396000
111201.50000000
405,136.30
0.05395000
33482.40000000
438,618.70
0.05394000
1636.80000000
440,255.50
0.05393000
19048.40000000
459,303.90
0.05392000
47290.20000000
506,594.10
0.05391000
12759.90000000
519,354.00
0.05390000
30420.90000000
549,774.90
0.05389000
16061.60000000
565,836.50
0.05388000
95377.00000000
661,213.50
0.05387000
60251.40000000
721,464.90
0.05386000
35999.00000000
757,463.90
Asks (20 levels)
Price
Qty
Total
0.05408000
2676.80000000
2,676.80
0.05409000
36042.50000000
38,719.30
0.05410000
13081.30000000
51,800.60
0.05411000
2006.50000000
53,807.10
0.05412000
28648.80000000
82,455.90
0.05413000
9030.50000000
91,486.40
0.05414000
58648.80000000
150,135.20
0.05415000
16043.90000000
166,179.10
0.05416000
28648.80000000
194,827.90
0.05417000
9026.40000000
203,854.30
0.05418000
36257.70000000
240,112.00
0.05419000
18579.00000000
258,691.00
0.05420000
43866.60000000
302,557.60
0.05421000
33462.70000000
336,020.30
0.05422000
43866.60000000
379,886.90
0.05423000
8986.40000000
388,873.30
0.05424000
52570.30000000
441,443.60
0.05425000
9014.10000000
450,457.70
0.05426000
28648.80000000
479,106.50
0.05427000
18461.90000000
497,568.40
|
||||||
| 2026-06-13 17:55:12 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666238148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
3271.90000000
3,271.90
0.05404000
7032.60000000
10,304.50
0.05403000
30764.90000000
41,069.40
0.05402000
32746.10000000
73,815.50
0.05401000
31745.70000000
105,561.20
0.05400000
39354.60000000
144,915.80
0.05399000
34068.90000000
178,984.70
0.05398000
35876.60000000
214,861.30
0.05397000
79073.50000000
293,934.80
0.05396000
111201.50000000
405,136.30
0.05395000
33482.40000000
438,618.70
0.05394000
1636.80000000
440,255.50
0.05393000
19048.40000000
459,303.90
0.05392000
47290.20000000
506,594.10
0.05391000
12759.90000000
519,354.00
0.05390000
30420.90000000
549,774.90
0.05389000
16061.60000000
565,836.50
0.05388000
95377.00000000
661,213.50
0.05387000
60251.40000000
721,464.90
0.05386000
35999.00000000
757,463.90
Asks (20 levels)
Price
Qty
Total
0.05408000
2676.80000000
2,676.80
0.05409000
36042.50000000
38,719.30
0.05410000
13081.30000000
51,800.60
0.05411000
2006.50000000
53,807.10
0.05412000
28648.80000000
82,455.90
0.05413000
9030.50000000
91,486.40
0.05414000
58648.80000000
150,135.20
0.05415000
16043.90000000
166,179.10
0.05416000
28648.80000000
194,827.90
0.05417000
9026.40000000
203,854.30
0.05418000
36257.70000000
240,112.00
0.05419000
18579.00000000
258,691.00
0.05420000
43866.60000000
302,557.60
0.05421000
33462.70000000
336,020.30
0.05422000
43866.60000000
379,886.90
0.05423000
8986.40000000
388,873.30
0.05424000
52570.30000000
441,443.60
0.05425000
9014.10000000
450,457.70
0.05426000
28648.80000000
479,106.50
0.05427000
18461.90000000
497,568.40
|
||||||
| 2026-06-13 17:55:11 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666238143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
3271.90000000
3,271.90
0.05404000
7032.60000000
10,304.50
0.05403000
30764.90000000
41,069.40
0.05402000
32746.10000000
73,815.50
0.05401000
31745.70000000
105,561.20
0.05400000
39354.60000000
144,915.80
0.05399000
34068.90000000
178,984.70
0.05398000
35876.60000000
214,861.30
0.05397000
79073.50000000
293,934.80
0.05396000
111201.50000000
405,136.30
0.05395000
33482.40000000
438,618.70
0.05394000
1636.80000000
440,255.50
0.05393000
19048.40000000
459,303.90
0.05392000
47290.20000000
506,594.10
0.05391000
12759.90000000
519,354.00
0.05390000
30420.90000000
549,774.90
0.05389000
16061.60000000
565,836.50
0.05388000
95377.00000000
661,213.50
0.05387000
60251.40000000
721,464.90
0.05386000
35999.00000000
757,463.90
Asks (20 levels)
Price
Qty
Total
0.05408000
2676.80000000
2,676.80
0.05409000
36042.50000000
38,719.30
0.05410000
13081.30000000
51,800.60
0.05411000
2006.50000000
53,807.10
0.05412000
28648.80000000
82,455.90
0.05413000
9030.50000000
91,486.40
0.05414000
58648.80000000
150,135.20
0.05415000
16043.90000000
166,179.10
0.05416000
28648.80000000
194,827.90
0.05417000
9026.40000000
203,854.30
0.05418000
36257.70000000
240,112.00
0.05419000
18579.00000000
258,691.00
0.05420000
43866.60000000
302,557.60
0.05421000
33462.70000000
336,020.30
0.05422000
43866.60000000
379,886.90
0.05423000
8986.40000000
388,873.30
0.05424000
52570.30000000
441,443.60
0.05425000
9014.10000000
450,457.70
0.05426000
28648.80000000
479,106.50
0.05427000
18461.90000000
497,568.40
|
||||||
| 2026-06-13 17:55:09 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666238136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
3271.90000000
3,271.90
0.05404000
7032.60000000
10,304.50
0.05403000
30764.90000000
41,069.40
0.05402000
32746.10000000
73,815.50
0.05401000
31745.70000000
105,561.20
0.05400000
39354.60000000
144,915.80
0.05399000
34068.90000000
178,984.70
0.05398000
35876.60000000
214,861.30
0.05397000
79073.50000000
293,934.80
0.05396000
111201.50000000
405,136.30
0.05395000
33482.40000000
438,618.70
0.05394000
1636.80000000
440,255.50
0.05393000
19048.40000000
459,303.90
0.05392000
47290.20000000
506,594.10
0.05391000
12759.90000000
519,354.00
0.05390000
30420.90000000
549,774.90
0.05389000
16061.60000000
565,836.50
0.05388000
95377.00000000
661,213.50
0.05387000
60251.40000000
721,464.90
0.05386000
35999.00000000
757,463.90
Asks (20 levels)
Price
Qty
Total
0.05408000
2676.80000000
2,676.80
0.05409000
36042.50000000
38,719.30
0.05410000
13081.30000000
51,800.60
0.05411000
2006.50000000
53,807.10
0.05412000
28648.80000000
82,455.90
0.05413000
9030.50000000
91,486.40
0.05414000
58648.80000000
150,135.20
0.05415000
16043.90000000
166,179.10
0.05416000
28648.80000000
194,827.90
0.05417000
9026.40000000
203,854.30
0.05418000
36257.70000000
240,112.00
0.05419000
18579.00000000
258,691.00
0.05420000
43866.60000000
302,557.60
0.05421000
33462.70000000
336,020.30
0.05422000
43866.60000000
379,886.90
0.05423000
8986.40000000
388,873.30
0.05424000
52570.30000000
441,443.60
0.05425000
9014.10000000
450,457.70
0.05426000
28648.80000000
479,106.50
0.05427000
18461.90000000
497,568.40
|
||||||
| 2026-06-13 17:55:08 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666238133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
3271.90000000
3,271.90
0.05404000
7032.60000000
10,304.50
0.05403000
30764.90000000
41,069.40
0.05402000
32746.10000000
73,815.50
0.05401000
31745.70000000
105,561.20
0.05400000
39354.60000000
144,915.80
0.05399000
34068.90000000
178,984.70
0.05398000
35876.60000000
214,861.30
0.05397000
79073.50000000
293,934.80
0.05396000
111201.50000000
405,136.30
0.05395000
33482.40000000
438,618.70
0.05394000
1636.80000000
440,255.50
0.05393000
19048.40000000
459,303.90
0.05392000
47290.20000000
506,594.10
0.05391000
12759.90000000
519,354.00
0.05390000
30420.90000000
549,774.90
0.05389000
16061.60000000
565,836.50
0.05388000
95377.00000000
661,213.50
0.05387000
60251.40000000
721,464.90
0.05386000
35999.00000000
757,463.90
Asks (20 levels)
Price
Qty
Total
0.05407000
1040.00000000
1,040.00
0.05408000
1636.80000000
2,676.80
0.05409000
36042.50000000
38,719.30
0.05410000
13081.30000000
51,800.60
0.05411000
2006.50000000
53,807.10
0.05412000
28648.80000000
82,455.90
0.05413000
9030.50000000
91,486.40
0.05414000
58648.80000000
150,135.20
0.05415000
16043.90000000
166,179.10
0.05416000
28648.80000000
194,827.90
0.05417000
9026.40000000
203,854.30
0.05418000
36257.70000000
240,112.00
0.05419000
18579.00000000
258,691.00
0.05420000
43866.60000000
302,557.60
0.05421000
33462.70000000
336,020.30
0.05422000
43866.60000000
379,886.90
0.05423000
8986.40000000
388,873.30
0.05424000
52570.30000000
441,443.60
0.05425000
9014.10000000
450,457.70
0.05426000
28648.80000000
479,106.50
|
||||||
| 2026-06-13 17:55:07 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666238125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
5032.60000000
5,032.60
0.05403000
26136.80000000
31,169.40
0.05402000
37374.60000000
68,544.00
0.05401000
31745.70000000
100,289.70
0.05400000
39354.60000000
139,644.30
0.05399000
34068.90000000
173,713.20
0.05398000
35876.60000000
209,589.80
0.05397000
72139.70000000
281,729.50
0.05396000
111201.50000000
392,931.00
0.05395000
33482.40000000
426,413.40
0.05394000
1636.80000000
428,050.20
0.05393000
19048.40000000
447,098.60
0.05392000
47290.20000000
494,388.80
0.05391000
12759.90000000
507,148.70
0.05390000
30420.90000000
537,569.60
0.05389000
16061.60000000
553,631.20
0.05388000
95377.00000000
649,008.20
0.05387000
60251.40000000
709,259.60
0.05386000
35999.00000000
745,258.60
0.05385000
3485.20000000
748,743.80
Asks (20 levels)
Price
Qty
Total
0.05407000
2676.80000000
2,676.80
0.05408000
1636.80000000
4,313.60
0.05409000
36042.50000000
40,356.10
0.05410000
13081.30000000
53,437.40
0.05411000
2006.50000000
55,443.90
0.05412000
28648.80000000
84,092.70
0.05413000
9030.50000000
93,123.20
0.05414000
58648.80000000
151,772.00
0.05415000
16043.90000000
167,815.90
0.05416000
28648.80000000
196,464.70
0.05417000
9026.40000000
205,491.10
0.05418000
36257.70000000
241,748.80
0.05419000
18579.00000000
260,327.80
0.05420000
43866.60000000
304,194.40
0.05421000
33462.70000000
337,657.10
0.05422000
43866.60000000
381,523.70
0.05423000
8986.40000000
390,510.10
0.05424000
52570.30000000
443,080.40
0.05425000
9014.10000000
452,094.50
0.05426000
28648.80000000
480,743.30
|
||||||
| 2026-06-13 17:55:06 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666238121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
5032.60000000
5,032.60
0.05403000
26136.80000000
31,169.40
0.05402000
37374.60000000
68,544.00
0.05401000
31745.70000000
100,289.70
0.05400000
39354.60000000
139,644.30
0.05399000
34068.90000000
173,713.20
0.05398000
35876.60000000
209,589.80
0.05397000
62508.00000000
272,097.80
0.05396000
5045.10000000
277,142.90
0.05395000
33482.40000000
310,625.30
0.05394000
159868.10000000
470,493.40
0.05393000
19048.40000000
489,541.80
0.05392000
47290.20000000
536,832.00
0.05391000
12759.90000000
549,591.90
0.05390000
30420.90000000
580,012.80
0.05389000
16061.60000000
596,074.40
0.05388000
95377.00000000
691,451.40
0.05387000
60251.40000000
751,702.80
0.05386000
35999.00000000
787,701.80
0.05385000
3485.20000000
791,187.00
Asks (20 levels)
Price
Qty
Total
0.05407000
2676.80000000
2,676.80
0.05408000
1636.80000000
4,313.60
0.05409000
36042.50000000
40,356.10
0.05410000
13081.30000000
53,437.40
0.05411000
2006.50000000
55,443.90
0.05412000
28648.80000000
84,092.70
0.05413000
9030.50000000
93,123.20
0.05414000
58648.80000000
151,772.00
0.05415000
16043.90000000
167,815.90
0.05416000
28648.80000000
196,464.70
0.05417000
9026.40000000
205,491.10
0.05418000
36257.70000000
241,748.80
0.05419000
18579.00000000
260,327.80
0.05420000
43866.60000000
304,194.40
0.05421000
33462.70000000
337,657.10
0.05422000
43866.60000000
381,523.70
0.05423000
8986.40000000
390,510.10
0.05424000
52570.30000000
443,080.40
0.05425000
9014.10000000
452,094.50
0.05426000
28648.80000000
480,743.30
|
||||||
| 2026-06-13 17:55:05 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666238115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
5032.60000000
5,032.60
0.05403000
26136.80000000
31,169.40
0.05402000
37374.60000000
68,544.00
0.05401000
31745.70000000
100,289.70
0.05400000
39354.60000000
139,644.30
0.05399000
34068.90000000
173,713.20
0.05398000
35876.60000000
209,589.80
0.05397000
62508.00000000
272,097.80
0.05396000
5045.10000000
277,142.90
0.05395000
33482.40000000
310,625.30
0.05394000
159868.10000000
470,493.40
0.05393000
19048.40000000
489,541.80
0.05392000
47290.20000000
536,832.00
0.05391000
12759.90000000
549,591.90
0.05390000
28762.80000000
578,354.70
0.05389000
16061.60000000
594,416.30
0.05388000
95377.00000000
689,793.30
0.05387000
60251.40000000
750,044.70
0.05386000
35999.00000000
786,043.70
0.05385000
5144.80000000
791,188.50
Asks (20 levels)
Price
Qty
Total
0.05407000
2676.80000000
2,676.80
0.05408000
1636.80000000
4,313.60
0.05409000
36042.50000000
40,356.10
0.05410000
13081.30000000
53,437.40
0.05411000
2006.50000000
55,443.90
0.05412000
28648.80000000
84,092.70
0.05413000
9030.50000000
93,123.20
0.05414000
58648.80000000
151,772.00
0.05415000
16043.90000000
167,815.90
0.05416000
28648.80000000
196,464.70
0.05417000
9026.40000000
205,491.10
0.05418000
36257.70000000
241,748.80
0.05419000
18579.00000000
260,327.80
0.05420000
43866.60000000
304,194.40
0.05421000
33462.70000000
337,657.10
0.05422000
43866.60000000
381,523.70
0.05423000
8986.40000000
390,510.10
0.05424000
52570.30000000
443,080.40
0.05425000
9014.10000000
452,094.50
0.05426000
28648.80000000
480,743.30
|
||||||
| 2026-06-13 17:55:04 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666238075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
24136.80000000
24,136.80
0.05402000
32436.80000000
56,573.60
0.05401000
36375.30000000
92,948.90
0.05400000
40464.30000000
133,413.20
0.05399000
33698.70000000
167,111.90
0.05398000
35876.60000000
202,988.50
0.05397000
62508.00000000
265,496.50
0.05396000
5045.10000000
270,541.60
0.05395000
33482.40000000
304,024.00
0.05394000
159868.10000000
463,892.10
0.05393000
19048.40000000
482,940.50
0.05392000
47290.20000000
530,230.70
0.05391000
12759.90000000
542,990.60
0.05390000
28762.80000000
571,753.40
0.05389000
16061.60000000
587,815.00
0.05388000
95377.00000000
683,192.00
0.05387000
60251.40000000
743,443.40
0.05386000
35999.00000000
779,442.40
0.05385000
3485.20000000
782,927.60
0.05384000
9864.30000000
792,791.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
2676.80000000
4,313.60
0.05407000
2746.50000000
7,060.10
0.05408000
6261.30000000
13,321.40
0.05409000
36042.50000000
49,363.90
0.05410000
7349.60000000
56,713.50
0.05411000
1636.80000000
58,350.30
0.05412000
28648.80000000
86,999.10
0.05413000
9030.50000000
96,029.60
0.05414000
58648.80000000
154,678.40
0.05415000
16413.50000000
171,091.90
0.05416000
28648.80000000
199,740.70
0.05417000
9026.40000000
208,767.10
0.05418000
36257.70000000
245,024.80
0.05419000
18579.00000000
263,603.80
0.05420000
43866.60000000
307,470.40
0.05421000
33462.70000000
340,933.10
0.05422000
43866.60000000
384,799.70
0.05423000
8986.40000000
393,786.10
0.05424000
52570.30000000
446,356.40
|
||||||
| 2026-06-13 17:55:03 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666238074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
24136.80000000
24,136.80
0.05402000
32436.80000000
56,573.60
0.05401000
36375.30000000
92,948.90
0.05400000
40464.30000000
133,413.20
0.05399000
33698.70000000
167,111.90
0.05398000
35876.60000000
202,988.50
0.05397000
62508.00000000
265,496.50
0.05396000
5045.10000000
270,541.60
0.05395000
33482.40000000
304,024.00
0.05394000
159868.10000000
463,892.10
0.05393000
19048.40000000
482,940.50
0.05392000
47290.20000000
530,230.70
0.05391000
12759.90000000
542,990.60
0.05390000
28762.80000000
571,753.40
0.05389000
16061.60000000
587,815.00
0.05388000
95377.00000000
683,192.00
0.05387000
60251.40000000
743,443.40
0.05386000
35999.00000000
779,442.40
0.05385000
3485.20000000
782,927.60
0.05384000
9864.30000000
792,791.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
2676.80000000
4,313.60
0.05407000
2746.50000000
7,060.10
0.05408000
6261.30000000
13,321.40
0.05409000
36042.50000000
49,363.90
0.05410000
7349.60000000
56,713.50
0.05411000
1636.80000000
58,350.30
0.05412000
28648.80000000
86,999.10
0.05413000
9030.50000000
96,029.60
0.05414000
58648.80000000
154,678.40
0.05415000
16413.50000000
171,091.90
0.05416000
28648.80000000
199,740.70
0.05417000
9026.40000000
208,767.10
0.05418000
36257.70000000
245,024.80
0.05419000
18579.00000000
263,603.80
0.05420000
43866.60000000
307,470.40
0.05421000
33462.70000000
340,933.10
0.05422000
43866.60000000
384,799.70
0.05423000
8986.40000000
393,786.10
0.05424000
52570.30000000
446,356.40
|
||||||
| 2026-06-13 17:55:02 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666238062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
24136.80000000
24,136.80
0.05402000
32436.80000000
56,573.60
0.05401000
36375.30000000
92,948.90
0.05400000
40464.30000000
133,413.20
0.05399000
33698.70000000
167,111.90
0.05398000
20658.80000000
187,770.70
0.05397000
62508.00000000
250,278.70
0.05396000
5045.10000000
255,323.80
0.05395000
33482.40000000
288,806.20
0.05394000
159868.10000000
448,674.30
0.05393000
19048.40000000
467,722.70
0.05392000
47290.20000000
515,012.90
0.05391000
12759.90000000
527,772.80
0.05390000
28762.80000000
556,535.60
0.05389000
16061.60000000
572,597.20
0.05388000
95377.00000000
667,974.20
0.05387000
60251.40000000
728,225.60
0.05386000
35999.00000000
764,224.60
0.05385000
3485.20000000
767,709.80
0.05384000
9864.30000000
777,574.10
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
2676.80000000
4,313.60
0.05407000
2746.50000000
7,060.10
0.05408000
6261.30000000
13,321.40
0.05409000
36042.50000000
49,363.90
0.05410000
7349.60000000
56,713.50
0.05411000
1636.80000000
58,350.30
0.05412000
28648.80000000
86,999.10
0.05413000
9030.50000000
96,029.60
0.05414000
58648.80000000
154,678.40
0.05415000
16413.50000000
171,091.90
0.05416000
28648.80000000
199,740.70
0.05417000
9026.40000000
208,767.10
0.05418000
36257.70000000
245,024.80
0.05419000
18579.00000000
263,603.80
0.05420000
43866.60000000
307,470.40
0.05421000
33462.70000000
340,933.10
0.05422000
43866.60000000
384,799.70
0.05423000
8986.40000000
393,786.10
0.05424000
52570.30000000
446,356.40
|
||||||
| 2026-06-13 17:55:01 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666238056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
24136.80000000
25,773.60
0.05402000
34436.80000000
60,210.40
0.05401000
36375.30000000
96,585.70
0.05400000
40464.30000000
137,050.00
0.05399000
33698.70000000
170,748.70
0.05398000
20658.80000000
191,407.50
0.05397000
62508.00000000
253,915.50
0.05396000
5045.10000000
258,960.60
0.05395000
33482.40000000
292,443.00
0.05394000
159868.10000000
452,311.10
0.05393000
19048.40000000
471,359.50
0.05392000
47290.20000000
518,649.70
0.05391000
12759.90000000
531,409.60
0.05390000
28762.80000000
560,172.40
0.05389000
16061.60000000
576,234.00
0.05388000
95377.00000000
671,611.00
0.05387000
60251.40000000
731,862.40
0.05386000
35999.00000000
767,861.40
0.05385000
3485.20000000
771,346.60
Asks (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05406000
2676.80000000
4,313.60
0.05407000
2746.50000000
7,060.10
0.05408000
6261.30000000
13,321.40
0.05409000
36042.50000000
49,363.90
0.05410000
7349.60000000
56,713.50
0.05411000
1636.80000000
58,350.30
0.05412000
28648.80000000
86,999.10
0.05413000
9030.50000000
96,029.60
0.05414000
58648.80000000
154,678.40
0.05415000
16413.50000000
171,091.90
0.05416000
28648.80000000
199,740.70
0.05417000
9026.40000000
208,767.10
0.05418000
36257.70000000
245,024.80
0.05419000
18579.00000000
263,603.80
0.05420000
43866.60000000
307,470.40
0.05421000
33462.70000000
340,933.10
0.05422000
43866.60000000
384,799.70
0.05423000
8986.40000000
393,786.10
0.05424000
52570.30000000
446,356.40
|
||||||
| 2026-06-13 17:55:00 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666238050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
24136.80000000
25,773.60
0.05402000
34806.80000000
60,580.40
0.05401000
31745.70000000
92,326.10
0.05400000
40464.30000000
132,790.40
0.05399000
33698.70000000
166,489.10
0.05398000
20658.80000000
187,147.90
0.05397000
72142.10000000
259,290.00
0.05396000
5045.10000000
264,335.10
0.05395000
33482.40000000
297,817.50
0.05394000
159868.10000000
457,685.60
0.05393000
19048.40000000
476,734.00
0.05392000
47290.20000000
524,024.20
0.05391000
12759.90000000
536,784.10
0.05390000
28762.80000000
565,546.90
0.05389000
16061.60000000
581,608.50
0.05388000
95377.00000000
676,985.50
0.05387000
60251.40000000
737,236.90
0.05386000
35999.00000000
773,235.90
0.05385000
3485.20000000
776,721.10
Asks (20 levels)
Price
Qty
Total
0.05406000
2676.80000000
2,676.80
0.05407000
2746.50000000
5,423.30
0.05408000
1636.80000000
7,060.10
0.05409000
36042.50000000
43,102.60
0.05410000
7349.60000000
50,452.20
0.05411000
1636.80000000
52,089.00
0.05412000
28648.80000000
80,737.80
0.05413000
9030.50000000
89,768.30
0.05414000
58648.80000000
148,417.10
0.05415000
16413.50000000
164,830.60
0.05416000
28648.80000000
193,479.40
0.05417000
9026.40000000
202,505.80
0.05418000
36257.70000000
238,763.50
0.05419000
18579.00000000
257,342.50
0.05420000
43866.60000000
301,209.10
0.05421000
33462.70000000
334,671.80
0.05422000
43866.60000000
378,538.40
0.05423000
8986.40000000
387,524.80
0.05424000
52570.30000000
440,095.10
0.05425000
9014.10000000
449,109.20
|
||||||
| 2026-06-13 17:54:59 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666238024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
24136.80000000
24,136.80
0.05403000
24136.80000000
48,273.60
0.05402000
19806.80000000
68,080.40
0.05401000
46745.70000000
114,826.10
0.05400000
32964.30000000
147,790.40
0.05399000
18698.70000000
166,489.10
0.05398000
20658.80000000
187,147.90
0.05397000
72142.10000000
259,290.00
0.05396000
5045.10000000
264,335.10
0.05395000
184994.70000000
449,329.80
0.05394000
1636.80000000
450,966.60
0.05393000
19048.40000000
470,015.00
0.05392000
47290.20000000
517,305.20
0.05391000
12759.90000000
530,065.10
0.05390000
28762.80000000
558,827.90
0.05389000
16061.60000000
574,889.50
0.05388000
95377.00000000
670,266.50
0.05387000
60251.40000000
730,517.90
0.05386000
35999.00000000
766,516.90
0.05385000
3485.20000000
770,002.10
Asks (20 levels)
Price
Qty
Total
0.05406000
2676.80000000
2,676.80
0.05407000
2746.50000000
5,423.30
0.05408000
1636.80000000
7,060.10
0.05409000
36042.50000000
43,102.60
0.05410000
7349.60000000
50,452.20
0.05411000
1636.80000000
52,089.00
0.05412000
28648.80000000
80,737.80
0.05413000
9030.50000000
89,768.30
0.05414000
58648.80000000
148,417.10
0.05415000
16413.50000000
164,830.60
0.05416000
28648.80000000
193,479.40
0.05417000
9026.40000000
202,505.80
0.05418000
36257.70000000
238,763.50
0.05419000
18579.00000000
257,342.50
0.05420000
43866.60000000
301,209.10
0.05421000
33462.70000000
334,671.80
0.05422000
43866.60000000
378,538.40
0.05423000
8986.40000000
387,524.80
0.05424000
52570.30000000
440,095.10
0.05425000
9014.10000000
449,109.20
|
||||||
| 2026-06-13 17:54:58 | 0.0541 | 0.0541 | 0.0000 | 0.019% | 666238001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
12986.60000000
12,986.60
0.05404000
16636.80000000
29,623.40
0.05403000
31636.80000000
61,260.20
0.05402000
34806.80000000
96,067.00
0.05401000
31745.70000000
127,812.70
0.05400000
17964.30000000
145,777.00
0.05399000
18698.70000000
164,475.70
0.05398000
20658.80000000
185,134.50
0.05397000
72142.10000000
257,276.60
0.05396000
5045.10000000
262,321.70
0.05395000
184994.70000000
447,316.40
0.05394000
1636.80000000
448,953.20
0.05393000
19048.40000000
468,001.60
0.05392000
47290.20000000
515,291.80
0.05391000
12759.90000000
528,051.70
0.05390000
28762.80000000
556,814.50
0.05389000
16061.60000000
572,876.10
0.05388000
95377.00000000
668,253.10
0.05387000
60251.40000000
728,504.50
0.05386000
35999.00000000
764,503.50
Asks (20 levels)
Price
Qty
Total
0.05406000
2676.80000000
2,676.80
0.05407000
2746.50000000
5,423.30
0.05408000
1636.80000000
7,060.10
0.05409000
36042.50000000
43,102.60
0.05410000
7349.60000000
50,452.20
0.05411000
1636.80000000
52,089.00
0.05412000
28648.80000000
80,737.80
0.05413000
9030.50000000
89,768.30
0.05414000
58648.80000000
148,417.10
0.05415000
16413.50000000
164,830.60
0.05416000
28648.80000000
193,479.40
0.05417000
9026.40000000
202,505.80
0.05418000
36257.70000000
238,763.50
0.05419000
18579.00000000
257,342.50
0.05420000
43866.60000000
301,209.10
0.05421000
33462.70000000
334,671.80
0.05422000
43866.60000000
378,538.40
0.05423000
8986.40000000
387,524.80
0.05424000
52570.30000000
440,095.10
0.05425000
9014.10000000
449,109.20
|
||||||
| 2026-06-13 17:54:57 | 0.0541 | 0.0541 | 0.0000 | 0.019% | 666237966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
27986.60000000
27,986.60
0.05404000
16636.80000000
44,623.40
0.05403000
1636.80000000
46,260.20
0.05402000
4006.80000000
50,267.00
0.05401000
9245.70000000
59,512.70
0.05400000
17964.30000000
77,477.00
0.05399000
18698.70000000
96,175.70
0.05398000
20658.80000000
116,834.50
0.05397000
72142.10000000
188,976.60
0.05396000
5045.10000000
194,021.70
0.05395000
184994.70000000
379,016.40
0.05394000
1636.80000000
380,653.20
0.05393000
19048.40000000
399,701.60
0.05392000
47290.20000000
446,991.80
0.05391000
12759.90000000
459,751.70
0.05390000
28762.80000000
488,514.50
0.05389000
16061.60000000
504,576.10
0.05388000
95377.00000000
599,953.10
0.05387000
60251.40000000
660,204.50
0.05386000
35999.00000000
696,203.50
Asks (20 levels)
Price
Qty
Total
0.05406000
1040.00000000
1,040.00
0.05407000
2746.50000000
3,786.50
0.05408000
1636.80000000
5,423.30
0.05409000
36042.50000000
41,465.80
0.05410000
7349.60000000
48,815.40
0.05411000
1636.80000000
50,452.20
0.05412000
28648.80000000
79,101.00
0.05413000
9030.50000000
88,131.50
0.05414000
58648.80000000
146,780.30
0.05415000
12874.40000000
159,654.70
0.05416000
28648.80000000
188,303.50
0.05417000
9026.40000000
197,329.90
0.05418000
36257.70000000
233,587.60
0.05419000
18579.00000000
252,166.60
0.05420000
43866.60000000
296,033.20
0.05421000
33462.70000000
329,495.90
0.05422000
43866.60000000
373,362.50
0.05423000
8986.40000000
382,348.90
0.05424000
52570.30000000
434,919.20
0.05425000
9014.10000000
443,933.30
|
||||||
| 2026-06-13 17:54:56 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666237848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1636.80000000
1,636.80
0.05407000
31636.80000000
33,273.60
0.05406000
16636.80000000
49,910.40
0.05405000
32436.80000000
82,347.20
0.05404000
16636.80000000
98,984.00
0.05403000
10989.20000000
109,973.20
0.05402000
1636.80000000
111,610.00
0.05401000
33479.00000000
145,089.00
0.05400000
33819.60000000
178,908.60
0.05399000
153579.20000000
332,487.80
0.05398000
13265.10000000
345,752.90
0.05397000
62508.00000000
408,260.90
0.05396000
32057.10000000
440,318.00
0.05395000
3482.40000000
443,800.40
0.05394000
37919.60000000
481,720.00
0.05393000
19048.40000000
500,768.40
0.05392000
74302.20000000
575,070.60
0.05391000
12759.90000000
587,830.50
0.05390000
28762.80000000
616,593.30
0.05389000
17720.00000000
634,313.30
Asks (20 levels)
Price
Qty
Total
0.05409000
2676.80000000
2,676.80
0.05410000
1109.10000000
3,785.90
0.05411000
7920.90000000
11,706.80
0.05412000
1636.80000000
13,343.60
0.05413000
9030.50000000
22,374.10
0.05414000
28648.80000000
51,022.90
0.05415000
12504.80000000
63,527.70
0.05416000
29018.20000000
92,545.90
0.05417000
39026.40000000
131,572.30
0.05418000
36257.70000000
167,830.00
0.05419000
18579.00000000
186,409.00
0.05420000
43866.60000000
230,275.60
0.05421000
24236.70000000
254,512.30
0.05422000
43866.60000000
298,378.90
0.05423000
8986.40000000
307,365.30
0.05424000
44672.20000000
352,037.50
0.05425000
9014.10000000
361,051.60
0.05426000
28648.80000000
389,700.40
0.05427000
18461.90000000
408,162.30
0.05428000
35998.40000000
444,160.70
|
||||||
| 2026-06-13 17:54:54 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
24136.80000000
25,773.60
0.05407000
32436.80000000
58,210.40
0.05406000
17006.60000000
75,217.00
0.05405000
51423.20000000
126,640.20
0.05404000
39244.20000000
165,884.40
0.05403000
55097.90000000
220,982.30
0.05402000
11267.10000000
232,249.40
0.05401000
18696.80000000
250,946.20
0.05400000
8972.80000000
259,919.00
0.05399000
138361.40000000
398,280.40
0.05398000
40277.10000000
438,557.50
0.05397000
47290.20000000
485,847.70
0.05396000
32057.10000000
517,904.80
0.05395000
3482.40000000
521,387.20
0.05394000
37919.60000000
559,306.80
0.05393000
19048.40000000
578,355.20
0.05392000
74302.20000000
652,657.40
0.05391000
75259.90000000
727,917.30
0.05390000
28762.80000000
756,680.10
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
9944.90000000
11,581.70
0.05413000
9030.50000000
20,612.20
0.05414000
28648.80000000
49,261.00
0.05415000
12504.80000000
61,765.80
0.05416000
29018.20000000
90,784.00
0.05417000
39026.40000000
129,810.40
0.05418000
36257.70000000
166,068.10
0.05419000
18579.00000000
184,647.10
0.05420000
43866.60000000
228,513.70
0.05421000
24236.70000000
252,750.40
0.05422000
43866.60000000
296,617.00
0.05423000
8986.40000000
305,603.40
0.05424000
44672.20000000
350,275.60
0.05425000
9014.10000000
359,289.70
0.05426000
28648.80000000
387,938.50
0.05427000
18461.90000000
406,400.40
0.05428000
35998.40000000
442,398.80
0.05429000
18223.40000000
460,622.20
0.05430000
28648.80000000
489,271.00
|
||||||
| 2026-06-13 17:54:53 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
24136.80000000
25,773.60
0.05407000
31636.80000000
57,410.40
0.05406000
17006.60000000
74,417.00
0.05405000
51423.20000000
125,840.20
0.05404000
39244.20000000
165,084.40
0.05403000
55097.90000000
220,182.30
0.05402000
11267.10000000
231,449.40
0.05401000
18696.80000000
250,146.20
0.05400000
8972.80000000
259,119.00
0.05399000
138361.40000000
397,480.40
0.05398000
40277.10000000
437,757.50
0.05397000
47290.20000000
485,047.70
0.05396000
32057.10000000
517,104.80
0.05395000
3482.40000000
520,587.20
0.05394000
37919.60000000
558,506.80
0.05393000
19048.40000000
577,555.20
0.05392000
74302.20000000
651,857.40
0.05391000
75259.90000000
727,117.30
0.05390000
28762.80000000
755,880.10
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
9944.90000000
11,581.70
0.05413000
9030.50000000
20,612.20
0.05414000
28648.80000000
49,261.00
0.05415000
12504.80000000
61,765.80
0.05416000
29018.20000000
90,784.00
0.05417000
39026.40000000
129,810.40
0.05418000
36257.70000000
166,068.10
0.05419000
18579.00000000
184,647.10
0.05420000
43866.60000000
228,513.70
0.05421000
24236.70000000
252,750.40
0.05422000
43866.60000000
296,617.00
0.05423000
8986.40000000
305,603.40
0.05424000
44672.20000000
350,275.60
0.05425000
9014.10000000
359,289.70
0.05426000
28648.80000000
387,938.50
0.05427000
18461.90000000
406,400.40
0.05428000
35998.40000000
442,398.80
0.05429000
18223.40000000
460,622.20
0.05430000
28648.80000000
489,271.00
|
||||||
| 2026-06-13 17:54:52 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666237758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
24136.80000000
24,136.80
0.05407000
36261.50000000
60,398.30
0.05406000
17006.60000000
77,404.90
0.05405000
51423.20000000
128,828.10
0.05404000
39244.20000000
168,072.30
0.05403000
55097.90000000
223,170.20
0.05402000
11267.10000000
234,437.30
0.05401000
18696.80000000
253,134.10
0.05400000
15900.20000000
269,034.30
0.05399000
138361.40000000
407,395.70
0.05398000
49541.90000000
456,937.60
0.05397000
47290.20000000
504,227.80
0.05396000
32057.10000000
536,284.90
0.05395000
3482.40000000
539,767.30
0.05394000
37919.60000000
577,686.90
0.05393000
19048.40000000
596,735.30
0.05392000
74302.20000000
671,037.50
0.05391000
75259.90000000
746,297.40
0.05390000
28762.80000000
775,060.20
0.05389000
15871.60000000
790,931.80
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
5324.00000000
6,960.80
0.05413000
8325.80000000
15,286.60
0.05414000
30456.70000000
45,743.30
0.05415000
12504.80000000
58,248.10
0.05416000
29018.20000000
87,266.30
0.05417000
39026.40000000
126,292.70
0.05418000
36257.70000000
162,550.40
0.05419000
18579.00000000
181,129.40
0.05420000
43866.60000000
224,996.00
0.05421000
24236.70000000
249,232.70
0.05422000
43866.60000000
293,099.30
0.05423000
8986.40000000
302,085.70
0.05424000
44672.20000000
346,757.90
0.05425000
9014.10000000
355,772.00
0.05426000
28648.80000000
384,420.80
0.05427000
18461.90000000
402,882.70
0.05428000
35998.40000000
438,881.10
0.05429000
18223.40000000
457,104.50
0.05430000
28648.80000000
485,753.30
|
||||||
| 2026-06-13 17:54:51 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
24136.80000000
25,773.60
0.05407000
36261.50000000
62,035.10
0.05406000
17006.60000000
79,041.70
0.05405000
51423.20000000
130,464.90
0.05404000
39244.20000000
169,709.10
0.05403000
55097.90000000
224,807.00
0.05402000
11267.10000000
236,074.10
0.05401000
18696.80000000
254,770.90
0.05400000
15900.20000000
270,671.10
0.05399000
138361.40000000
409,032.50
0.05398000
49541.90000000
458,574.40
0.05397000
47290.20000000
505,864.60
0.05396000
32057.10000000
537,921.70
0.05395000
3482.40000000
541,404.10
0.05394000
37919.60000000
579,323.70
0.05393000
19048.40000000
598,372.10
0.05392000
74302.20000000
672,674.30
0.05391000
75259.90000000
747,934.20
0.05390000
28762.80000000
776,697.00
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2745.50000000
4,382.30
0.05413000
6256.50000000
10,638.80
0.05414000
30456.70000000
41,095.50
0.05415000
12504.80000000
53,600.30
0.05416000
29018.20000000
82,618.50
0.05417000
39026.40000000
121,644.90
0.05418000
36257.70000000
157,902.60
0.05419000
18579.00000000
176,481.60
0.05420000
43866.60000000
220,348.20
0.05421000
24236.70000000
244,584.90
0.05422000
43866.60000000
288,451.50
0.05423000
8986.40000000
297,437.90
0.05424000
44672.20000000
342,110.10
0.05425000
9014.10000000
351,124.20
0.05426000
28648.80000000
379,773.00
0.05427000
18461.90000000
398,234.90
0.05428000
35998.40000000
434,233.30
0.05429000
18223.40000000
452,456.70
0.05430000
28648.80000000
481,105.50
|
||||||
| 2026-06-13 17:54:50 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
24136.80000000
25,773.60
0.05407000
36261.50000000
62,035.10
0.05406000
17006.60000000
79,041.70
0.05405000
51423.20000000
130,464.90
0.05404000
39244.20000000
169,709.10
0.05403000
55097.90000000
224,807.00
0.05402000
11267.10000000
236,074.10
0.05401000
18696.80000000
254,770.90
0.05400000
15900.20000000
270,671.10
0.05399000
138361.40000000
409,032.50
0.05398000
49541.90000000
458,574.40
0.05397000
47290.20000000
505,864.60
0.05396000
32057.10000000
537,921.70
0.05395000
3482.40000000
541,404.10
0.05394000
37919.60000000
579,323.70
0.05393000
19048.40000000
598,372.10
0.05392000
74302.20000000
672,674.30
0.05391000
75259.90000000
747,934.20
0.05390000
28762.80000000
776,697.00
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
4702.50000000
6,339.30
0.05413000
8239.30000000
14,578.60
0.05414000
30456.70000000
45,035.30
0.05415000
12504.80000000
57,540.10
0.05416000
29018.20000000
86,558.30
0.05417000
39026.40000000
125,584.70
0.05418000
36257.70000000
161,842.40
0.05419000
18579.00000000
180,421.40
0.05420000
43866.60000000
224,288.00
0.05421000
24236.70000000
248,524.70
0.05422000
43866.60000000
292,391.30
0.05423000
8986.40000000
301,377.70
0.05424000
44672.20000000
346,049.90
0.05425000
9014.10000000
355,064.00
0.05426000
28648.80000000
383,712.80
0.05427000
18461.90000000
402,174.70
0.05428000
35998.40000000
438,173.10
0.05429000
18223.40000000
456,396.50
0.05430000
28648.80000000
485,045.30
|
||||||
| 2026-06-13 17:54:49 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
24136.80000000
25,773.60
0.05407000
36261.50000000
62,035.10
0.05406000
17006.60000000
79,041.70
0.05405000
51423.20000000
130,464.90
0.05404000
39244.20000000
169,709.10
0.05403000
55097.90000000
224,807.00
0.05402000
11267.10000000
236,074.10
0.05401000
18696.80000000
254,770.90
0.05400000
8972.80000000
263,743.70
0.05399000
138361.40000000
402,105.10
0.05398000
49541.90000000
451,647.00
0.05397000
47290.20000000
498,937.20
0.05396000
32057.10000000
530,994.30
0.05395000
5139.00000000
536,133.30
0.05394000
37919.60000000
574,052.90
0.05393000
19048.40000000
593,101.30
0.05392000
74302.20000000
667,403.50
0.05391000
75259.90000000
742,663.40
0.05390000
28762.80000000
771,426.20
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
4702.50000000
6,339.30
0.05413000
8239.30000000
14,578.60
0.05414000
30456.70000000
45,035.30
0.05415000
12504.80000000
57,540.10
0.05416000
29018.20000000
86,558.30
0.05417000
39026.40000000
125,584.70
0.05418000
36257.70000000
161,842.40
0.05419000
18579.00000000
180,421.40
0.05420000
43866.60000000
224,288.00
0.05421000
24236.70000000
248,524.70
0.05422000
43866.60000000
292,391.30
0.05423000
8986.40000000
301,377.70
0.05424000
44672.20000000
346,049.90
0.05425000
9014.10000000
355,064.00
0.05426000
28648.80000000
383,712.80
0.05427000
18461.90000000
402,174.70
0.05428000
35998.40000000
438,173.10
0.05429000
18223.40000000
456,396.50
0.05430000
28648.80000000
485,045.30
|
||||||
| 2026-06-13 17:54:46 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666237744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
4204.80000000
5,841.60
0.05408000
26136.80000000
31,978.40
0.05407000
36261.50000000
68,239.90
0.05406000
17006.60000000
85,246.50
0.05405000
51423.20000000
136,669.70
0.05404000
39244.20000000
175,913.90
0.05403000
55097.90000000
231,011.80
0.05402000
11267.10000000
242,278.90
0.05401000
18696.80000000
260,975.70
0.05400000
8972.80000000
269,948.50
0.05399000
138361.40000000
408,309.90
0.05398000
49541.90000000
457,851.80
0.05397000
47290.20000000
505,142.00
0.05396000
32057.10000000
537,199.10
0.05395000
5139.00000000
542,338.10
0.05394000
37919.60000000
580,257.70
0.05393000
19048.40000000
599,306.10
0.05392000
74302.20000000
673,608.30
0.05391000
75259.90000000
748,868.20
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2745.50000000
4,382.30
0.05413000
6256.50000000
10,638.80
0.05414000
3444.70000000
14,083.50
0.05415000
12504.80000000
26,588.30
0.05416000
29018.20000000
55,606.50
0.05417000
39026.40000000
94,632.90
0.05418000
36257.70000000
130,890.60
0.05419000
18579.00000000
149,469.60
0.05420000
43866.60000000
193,336.20
0.05421000
24236.70000000
217,572.90
0.05422000
43866.60000000
261,439.50
0.05423000
8986.40000000
270,425.90
0.05424000
44672.20000000
315,098.10
0.05425000
9014.10000000
324,112.20
0.05426000
28648.80000000
352,761.00
0.05427000
18461.90000000
371,222.90
0.05428000
35998.40000000
407,221.30
0.05429000
18223.40000000
425,444.70
0.05430000
28648.80000000
454,093.50
|
||||||
| 2026-06-13 17:54:43 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
24136.80000000
25,773.60
0.05407000
31636.80000000
57,410.40
0.05406000
21632.00000000
79,042.40
0.05405000
51423.20000000
130,465.60
0.05404000
39244.20000000
169,709.80
0.05403000
55097.90000000
224,807.70
0.05402000
11267.10000000
236,074.80
0.05401000
18696.80000000
254,771.60
0.05400000
8972.80000000
263,744.40
0.05399000
138361.40000000
402,105.80
0.05398000
49541.90000000
451,647.70
0.05397000
47290.20000000
498,937.90
0.05396000
32057.10000000
530,995.00
0.05395000
3482.40000000
534,477.40
0.05394000
37919.60000000
572,397.00
0.05393000
19048.40000000
591,445.40
0.05392000
74302.20000000
665,747.60
0.05391000
75259.90000000
741,007.50
0.05390000
30420.90000000
771,428.40
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
4668.20000000
6,305.00
0.05413000
11586.60000000
17,891.60
0.05414000
28648.80000000
46,540.40
0.05415000
12504.80000000
59,045.20
0.05416000
29018.20000000
88,063.40
0.05417000
39026.40000000
127,089.80
0.05418000
36257.70000000
163,347.50
0.05419000
18579.00000000
181,926.50
0.05420000
43866.60000000
225,793.10
0.05421000
24236.70000000
250,029.80
0.05422000
43866.60000000
293,896.40
0.05423000
8986.40000000
302,882.80
0.05424000
44672.20000000
347,555.00
0.05425000
9014.10000000
356,569.10
0.05426000
28648.80000000
385,217.90
0.05427000
18461.90000000
403,679.80
0.05428000
35998.40000000
439,678.20
0.05429000
18223.40000000
457,901.60
0.05430000
28648.80000000
486,550.40
|
||||||
| 2026-06-13 17:54:42 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
24136.80000000
25,773.60
0.05407000
31636.80000000
57,410.40
0.05406000
21632.00000000
79,042.40
0.05405000
51423.20000000
130,465.60
0.05404000
39244.20000000
169,709.80
0.05403000
55097.90000000
224,807.70
0.05402000
11267.10000000
236,074.80
0.05401000
3479.00000000
239,553.80
0.05400000
8972.80000000
248,526.60
0.05399000
138361.40000000
386,888.00
0.05398000
49541.90000000
436,429.90
0.05397000
47290.20000000
483,720.10
0.05396000
32057.10000000
515,777.20
0.05395000
3482.40000000
519,259.60
0.05394000
37919.60000000
557,179.20
0.05393000
19048.40000000
576,227.60
0.05392000
74302.20000000
650,529.80
0.05391000
75259.90000000
725,789.70
0.05390000
30420.90000000
756,210.60
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
4668.20000000
6,305.00
0.05413000
11586.60000000
17,891.60
0.05414000
28648.80000000
46,540.40
0.05415000
12504.80000000
59,045.20
0.05416000
29018.20000000
88,063.40
0.05417000
39026.40000000
127,089.80
0.05418000
28648.80000000
155,738.60
0.05419000
18579.00000000
174,317.60
0.05420000
43866.60000000
218,184.20
0.05421000
24236.70000000
242,420.90
0.05422000
43866.60000000
286,287.50
0.05423000
8986.40000000
295,273.90
0.05424000
44672.20000000
339,946.10
0.05425000
9014.10000000
348,960.20
0.05426000
28648.80000000
377,609.00
0.05427000
18461.90000000
396,070.90
0.05428000
35998.40000000
432,069.30
0.05429000
18223.40000000
450,292.70
0.05430000
28648.80000000
478,941.50
|
||||||
| 2026-06-13 17:54:41 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
24136.80000000
25,773.60
0.05407000
31636.80000000
57,410.40
0.05406000
21632.00000000
79,042.40
0.05405000
51423.20000000
130,465.60
0.05404000
39244.20000000
169,709.80
0.05403000
55097.90000000
224,807.70
0.05402000
11267.10000000
236,074.80
0.05401000
3479.00000000
239,553.80
0.05400000
8972.80000000
248,526.60
0.05399000
3480.90000000
252,007.50
0.05398000
49541.90000000
301,549.40
0.05397000
47290.20000000
348,839.60
0.05396000
32057.10000000
380,896.70
0.05395000
3482.40000000
384,379.10
0.05394000
37919.60000000
422,298.70
0.05393000
19048.40000000
441,347.10
0.05392000
74302.20000000
515,649.30
0.05391000
75259.90000000
590,909.20
0.05390000
30420.90000000
621,330.10
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
4668.20000000
6,305.00
0.05413000
11586.60000000
17,891.60
0.05414000
28648.80000000
46,540.40
0.05415000
12504.80000000
59,045.20
0.05416000
29018.20000000
88,063.40
0.05417000
39026.40000000
127,089.80
0.05418000
28648.80000000
155,738.60
0.05419000
18579.00000000
174,317.60
0.05420000
43866.60000000
218,184.20
0.05421000
24236.70000000
242,420.90
0.05422000
43866.60000000
286,287.50
0.05423000
8986.40000000
295,273.90
0.05424000
44672.20000000
339,946.10
0.05425000
9014.10000000
348,960.20
0.05426000
28648.80000000
377,609.00
0.05427000
18461.90000000
396,070.90
0.05428000
35998.40000000
432,069.30
0.05429000
18223.40000000
450,292.70
0.05430000
28648.80000000
478,941.50
|
||||||
| 2026-06-13 17:54:40 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
24136.80000000
24,136.80
0.05408000
24136.80000000
48,273.60
0.05407000
16636.80000000
64,910.40
0.05406000
44132.00000000
109,042.40
0.05405000
36423.20000000
145,465.60
0.05404000
24244.20000000
169,709.80
0.05403000
55097.90000000
224,807.70
0.05402000
11267.10000000
236,074.80
0.05401000
3479.00000000
239,553.80
0.05400000
8972.80000000
248,526.60
0.05399000
188626.20000000
437,152.80
0.05398000
49541.90000000
486,694.70
0.05397000
47290.20000000
533,984.90
0.05396000
32057.10000000
566,042.00
0.05395000
3482.40000000
569,524.40
0.05394000
37919.60000000
607,444.00
0.05393000
19048.40000000
626,492.40
0.05392000
74302.20000000
700,794.60
0.05391000
75259.90000000
776,054.50
0.05390000
30420.90000000
806,475.40
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
4668.20000000
6,305.00
0.05413000
11586.60000000
17,891.60
0.05414000
28648.80000000
46,540.40
0.05415000
12504.80000000
59,045.20
0.05416000
28648.80000000
87,694.00
0.05417000
9395.80000000
97,089.80
0.05418000
28648.80000000
125,738.60
0.05419000
18579.00000000
144,317.60
0.05420000
73866.60000000
218,184.20
0.05421000
24236.70000000
242,420.90
0.05422000
43866.60000000
286,287.50
0.05423000
8986.40000000
295,273.90
0.05424000
44672.20000000
339,946.10
0.05425000
9014.10000000
348,960.20
0.05426000
28648.80000000
377,609.00
0.05427000
18461.90000000
396,070.90
0.05428000
35998.40000000
432,069.30
0.05429000
18223.40000000
450,292.70
0.05430000
28648.80000000
478,941.50
|
||||||
| 2026-06-13 17:54:38 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
24136.80000000
25,773.60
0.05408000
24136.80000000
49,910.40
0.05407000
21261.30000000
71,171.70
0.05406000
55832.90000000
127,004.60
0.05405000
35314.50000000
162,319.10
0.05404000
26086.40000000
188,405.50
0.05403000
55097.90000000
243,503.40
0.05402000
161522.50000000
405,025.90
0.05401000
3479.00000000
408,504.90
0.05400000
8972.80000000
417,477.70
0.05399000
3480.90000000
420,958.60
0.05398000
49541.90000000
470,500.50
0.05397000
47290.20000000
517,790.70
0.05396000
37939.70000000
555,730.40
0.05395000
3482.40000000
559,212.80
0.05394000
37919.60000000
597,132.40
0.05393000
19048.40000000
616,180.80
0.05392000
80165.50000000
696,346.30
0.05391000
75259.90000000
771,606.20
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
5302.80000000
6,939.60
0.05414000
8130.50000000
15,070.10
0.05415000
8986.40000000
24,056.50
0.05416000
4194.30000000
28,250.80
0.05417000
9395.80000000
37,646.60
0.05418000
28648.80000000
66,295.40
0.05419000
16854.60000000
83,150.00
0.05420000
73866.60000000
157,016.60
0.05421000
24236.70000000
181,253.30
0.05422000
43866.60000000
225,119.90
0.05423000
8986.40000000
234,106.30
0.05424000
35451.40000000
269,557.70
0.05425000
10738.50000000
280,296.20
0.05426000
28648.80000000
308,945.00
0.05427000
18461.90000000
327,406.90
0.05428000
35998.40000000
363,405.30
0.05429000
18223.40000000
381,628.70
0.05430000
28648.80000000
410,277.50
0.05431000
1636.80000000
411,914.30
|
||||||