SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:54:37 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
24136.80000000
25,773.60
0.05408000
36110.10000000
61,883.70
0.05407000
16636.80000000
78,520.50
0.05406000
55832.90000000
134,353.40
0.05405000
35314.50000000
169,667.90
0.05404000
26086.40000000
195,754.30
0.05403000
55097.90000000
250,852.20
0.05402000
11267.10000000
262,119.30
0.05401000
150862.80000000
412,982.10
0.05400000
35984.80000000
448,966.90
0.05399000
3480.90000000
452,447.80
0.05398000
49541.90000000
501,989.70
0.05397000
47290.20000000
549,279.90
0.05396000
37939.70000000
587,219.60
0.05395000
3482.40000000
590,702.00
0.05394000
37919.60000000
628,621.60
0.05393000
19048.40000000
647,670.00
0.05392000
80165.50000000
727,835.50
0.05391000
75259.90000000
803,095.40
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
2745.30000000
4,382.10
0.05414000
3511.40000000
7,893.50
0.05415000
13604.40000000
21,497.90
0.05416000
1636.80000000
23,134.70
0.05417000
9395.80000000
32,530.50
0.05418000
28648.80000000
61,179.30
0.05419000
16854.60000000
78,033.90
0.05420000
73866.60000000
151,900.50
0.05421000
24236.70000000
176,137.20
0.05422000
43866.60000000
220,003.80
0.05423000
8986.40000000
228,990.20
0.05424000
35451.40000000
264,441.60
0.05425000
10738.50000000
275,180.10
0.05426000
28648.80000000
303,828.90
0.05427000
18461.90000000
322,290.80
0.05428000
35998.40000000
358,289.20
0.05429000
18223.40000000
376,512.60
0.05430000
28648.80000000
405,161.40
0.05431000
1636.80000000
406,798.20
|
||||||
| 2026-06-13 17:54:36 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
24136.80000000
25,773.60
0.05408000
36110.10000000
61,883.70
0.05407000
16636.80000000
78,520.50
0.05406000
55832.90000000
134,353.40
0.05405000
35314.50000000
169,667.90
0.05404000
26086.40000000
195,754.30
0.05403000
55097.90000000
250,852.20
0.05402000
11267.10000000
262,119.30
0.05401000
150862.80000000
412,982.10
0.05400000
35984.80000000
448,966.90
0.05399000
3480.90000000
452,447.80
0.05398000
49541.90000000
501,989.70
0.05397000
47290.20000000
549,279.90
0.05396000
37939.70000000
587,219.60
0.05395000
3482.40000000
590,702.00
0.05394000
37919.60000000
628,621.60
0.05393000
19048.40000000
647,670.00
0.05392000
80165.50000000
727,835.50
0.05391000
75259.90000000
803,095.40
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
2745.30000000
4,382.10
0.05414000
3511.40000000
7,893.50
0.05415000
13604.40000000
21,497.90
0.05416000
1636.80000000
23,134.70
0.05417000
9395.80000000
32,530.50
0.05418000
28648.80000000
61,179.30
0.05419000
1636.80000000
62,816.10
0.05420000
73866.60000000
136,682.70
0.05421000
24236.70000000
160,919.40
0.05422000
43866.60000000
204,786.00
0.05423000
8986.40000000
213,772.40
0.05424000
35451.40000000
249,223.80
0.05425000
25956.30000000
275,180.10
0.05426000
28648.80000000
303,828.90
0.05427000
18461.90000000
322,290.80
0.05428000
35998.40000000
358,289.20
0.05429000
18223.40000000
376,512.60
0.05430000
28648.80000000
405,161.40
0.05431000
1636.80000000
406,798.20
|
||||||
| 2026-06-13 17:54:33 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
24136.80000000
25,773.60
0.05408000
36110.10000000
61,883.70
0.05407000
16636.80000000
78,520.50
0.05406000
55832.90000000
134,353.40
0.05405000
35314.50000000
169,667.90
0.05404000
26086.40000000
195,754.30
0.05403000
62024.00000000
257,778.30
0.05402000
11267.10000000
269,045.40
0.05401000
150862.80000000
419,908.20
0.05400000
35984.80000000
455,893.00
0.05399000
3480.90000000
459,373.90
0.05398000
49541.90000000
508,915.80
0.05397000
47290.20000000
556,206.00
0.05396000
37939.70000000
594,145.70
0.05395000
3482.40000000
597,628.10
0.05394000
37919.60000000
635,547.70
0.05393000
19048.40000000
654,596.10
0.05392000
80165.50000000
734,761.60
0.05391000
75259.90000000
810,021.50
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
2745.30000000
4,382.10
0.05414000
3511.40000000
7,893.50
0.05415000
13604.40000000
21,497.90
0.05416000
1636.80000000
23,134.70
0.05417000
9395.80000000
32,530.50
0.05418000
28648.80000000
61,179.30
0.05419000
1636.80000000
62,816.10
0.05420000
73866.60000000
136,682.70
0.05421000
24236.70000000
160,919.40
0.05422000
43866.60000000
204,786.00
0.05423000
8986.40000000
213,772.40
0.05424000
35451.40000000
249,223.80
0.05425000
25956.30000000
275,180.10
0.05426000
28648.80000000
303,828.90
0.05427000
18461.90000000
322,290.80
0.05428000
35998.40000000
358,289.20
0.05429000
18223.40000000
376,512.60
0.05430000
28648.80000000
405,161.40
0.05431000
1636.80000000
406,798.20
|
||||||
| 2026-06-13 17:54:30 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666237607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05410000
3942.60000000
5,579.40
0.05409000
26136.80000000
31,716.20
0.05408000
36110.10000000
67,826.30
0.05407000
16636.80000000
84,463.10
0.05406000
55832.90000000
140,296.00
0.05405000
35314.50000000
175,610.50
0.05404000
26086.40000000
201,696.90
0.05403000
55097.90000000
256,794.80
0.05402000
11267.10000000
268,061.90
0.05401000
150862.80000000
418,924.70
0.05400000
35984.80000000
454,909.50
0.05399000
3480.90000000
458,390.40
0.05398000
49541.90000000
507,932.30
0.05397000
47290.20000000
555,222.50
0.05396000
37939.70000000
593,162.20
0.05395000
3482.40000000
596,644.60
0.05394000
37919.60000000
634,564.20
0.05393000
19048.40000000
653,612.60
0.05392000
80165.50000000
733,778.10
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
2745.30000000
4,382.10
0.05414000
3511.40000000
7,893.50
0.05415000
13604.40000000
21,497.90
0.05416000
1636.80000000
23,134.70
0.05417000
9395.80000000
32,530.50
0.05418000
28648.80000000
61,179.30
0.05419000
1636.80000000
62,816.10
0.05420000
73866.60000000
136,682.70
0.05421000
24236.70000000
160,919.40
0.05422000
43866.60000000
204,786.00
0.05423000
8986.40000000
213,772.40
0.05424000
35451.40000000
249,223.80
0.05425000
25956.30000000
275,180.10
0.05426000
28648.80000000
303,828.90
0.05427000
18461.90000000
322,290.80
0.05428000
35998.40000000
358,289.20
0.05429000
18223.40000000
376,512.60
0.05430000
28648.80000000
405,161.40
0.05431000
1636.80000000
406,798.20
|
||||||
| 2026-06-13 17:54:29 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
26136.80000000
27,773.60
0.05408000
36110.10000000
63,883.70
0.05407000
16636.80000000
80,520.50
0.05406000
55832.90000000
136,353.40
0.05405000
35314.50000000
171,667.90
0.05404000
26086.40000000
197,754.30
0.05403000
55097.90000000
252,852.20
0.05402000
11267.10000000
264,119.30
0.05401000
3479.00000000
267,598.30
0.05400000
35984.80000000
303,583.10
0.05399000
158476.20000000
462,059.30
0.05398000
49541.90000000
511,601.20
0.05397000
47290.20000000
558,891.40
0.05396000
37939.70000000
596,831.10
0.05395000
3482.40000000
600,313.50
0.05394000
37919.60000000
638,233.10
0.05393000
19048.40000000
657,281.50
0.05392000
80165.50000000
737,447.00
0.05391000
75259.90000000
812,706.90
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
2745.30000000
4,382.10
0.05414000
3511.40000000
7,893.50
0.05415000
13604.40000000
21,497.90
0.05416000
4190.50000000
25,688.40
0.05417000
9395.80000000
35,084.20
0.05418000
28648.80000000
63,733.00
0.05419000
1636.80000000
65,369.80
0.05420000
73866.60000000
139,236.40
0.05421000
24236.70000000
163,473.10
0.05422000
43866.60000000
207,339.70
0.05423000
8986.40000000
216,326.10
0.05424000
35451.40000000
251,777.50
0.05425000
25956.30000000
277,733.80
0.05426000
28648.80000000
306,382.60
0.05427000
18461.90000000
324,844.50
0.05428000
35998.40000000
360,842.90
0.05429000
18223.40000000
379,066.30
0.05430000
28648.80000000
407,715.10
0.05431000
1636.80000000
409,351.90
|
||||||
| 2026-06-13 17:54:28 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
26136.80000000
27,773.60
0.05408000
36110.10000000
63,883.70
0.05407000
16636.80000000
80,520.50
0.05406000
55832.90000000
136,353.40
0.05405000
35314.50000000
171,667.90
0.05404000
26086.40000000
197,754.30
0.05403000
55097.90000000
252,852.20
0.05402000
11267.10000000
264,119.30
0.05401000
3479.00000000
267,598.30
0.05400000
35984.80000000
303,583.10
0.05399000
158476.20000000
462,059.30
0.05398000
49541.90000000
511,601.20
0.05397000
47290.20000000
558,891.40
0.05396000
37939.70000000
596,831.10
0.05395000
3482.40000000
600,313.50
0.05394000
37919.60000000
638,233.10
0.05393000
19048.40000000
657,281.50
0.05392000
80165.50000000
737,447.00
0.05391000
75259.90000000
812,706.90
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
2745.30000000
4,382.10
0.05414000
3511.40000000
7,893.50
0.05415000
13604.40000000
21,497.90
0.05416000
4190.50000000
25,688.40
0.05417000
9395.80000000
35,084.20
0.05418000
28648.80000000
63,733.00
0.05419000
1636.80000000
65,369.80
0.05420000
73866.60000000
139,236.40
0.05421000
24236.70000000
163,473.10
0.05422000
43866.60000000
207,339.70
0.05423000
12953.20000000
220,292.90
0.05424000
35451.40000000
255,744.30
0.05425000
25956.30000000
281,700.60
0.05426000
28648.80000000
310,349.40
0.05427000
18461.90000000
328,811.30
0.05428000
35998.40000000
364,809.70
0.05429000
18223.40000000
383,033.10
0.05430000
28648.80000000
411,681.90
0.05431000
1636.80000000
413,318.70
|
||||||
| 2026-06-13 17:54:27 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
26136.80000000
27,773.60
0.05408000
36110.10000000
63,883.70
0.05407000
16636.80000000
80,520.50
0.05406000
55832.90000000
136,353.40
0.05405000
35314.50000000
171,667.90
0.05404000
26086.40000000
197,754.30
0.05403000
55097.90000000
252,852.20
0.05402000
11267.10000000
264,119.30
0.05401000
3479.00000000
267,598.30
0.05400000
35984.80000000
303,583.10
0.05399000
158476.20000000
462,059.30
0.05398000
49541.90000000
511,601.20
0.05397000
47290.20000000
558,891.40
0.05396000
37939.70000000
596,831.10
0.05395000
3482.40000000
600,313.50
0.05394000
37919.60000000
638,233.10
0.05393000
19048.40000000
657,281.50
0.05392000
80165.50000000
737,447.00
0.05391000
75259.90000000
812,706.90
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
2745.30000000
4,382.10
0.05414000
3511.40000000
7,893.50
0.05415000
13604.40000000
21,497.90
0.05416000
4190.50000000
25,688.40
0.05417000
9026.40000000
34,714.80
0.05418000
28648.80000000
63,363.60
0.05419000
1636.80000000
65,000.40
0.05420000
73866.60000000
138,867.00
0.05421000
24236.70000000
163,103.70
0.05422000
43866.60000000
206,970.30
0.05423000
20562.10000000
227,532.40
0.05424000
35451.40000000
262,983.80
0.05425000
25956.30000000
288,940.10
0.05426000
28648.80000000
317,588.90
0.05427000
18461.90000000
336,050.80
0.05428000
35998.40000000
372,049.20
0.05429000
18223.40000000
390,272.60
0.05430000
28648.80000000
418,921.40
0.05431000
1636.80000000
420,558.20
|
||||||
| 2026-06-13 17:54:26 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
26136.80000000
27,773.60
0.05408000
36110.10000000
63,883.70
0.05407000
16636.80000000
80,520.50
0.05406000
55832.90000000
136,353.40
0.05405000
35314.50000000
171,667.90
0.05404000
26086.40000000
197,754.30
0.05403000
55097.90000000
252,852.20
0.05402000
11267.10000000
264,119.30
0.05401000
3479.00000000
267,598.30
0.05400000
35984.80000000
303,583.10
0.05399000
158476.20000000
462,059.30
0.05398000
49541.90000000
511,601.20
0.05397000
47290.20000000
558,891.40
0.05396000
37939.70000000
596,831.10
0.05395000
3482.40000000
600,313.50
0.05394000
37919.60000000
638,233.10
0.05393000
19048.40000000
657,281.50
0.05392000
80165.50000000
737,447.00
0.05391000
75259.90000000
812,706.90
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
2745.30000000
4,382.10
0.05414000
3511.40000000
7,893.50
0.05415000
13604.40000000
21,497.90
0.05416000
4190.50000000
25,688.40
0.05417000
9026.40000000
34,714.80
0.05418000
28648.80000000
63,363.60
0.05419000
2006.10000000
65,369.70
0.05420000
73866.60000000
139,236.30
0.05421000
24236.70000000
163,473.00
0.05422000
43866.60000000
207,339.60
0.05423000
20562.10000000
227,901.70
0.05424000
35451.40000000
263,353.10
0.05425000
25956.30000000
289,309.40
0.05426000
28648.80000000
317,958.20
0.05427000
18461.90000000
336,420.10
0.05428000
35998.40000000
372,418.50
0.05429000
18223.40000000
390,641.90
0.05430000
28648.80000000
419,290.70
0.05431000
1636.80000000
420,927.50
|
||||||
| 2026-06-13 17:54:25 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666237566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05410000
3454.60000000
5,091.40
0.05409000
26136.80000000
31,228.20
0.05408000
31486.40000000
62,714.60
0.05407000
21261.40000000
83,976.00
0.05406000
55832.90000000
139,808.90
0.05405000
35314.50000000
175,123.40
0.05404000
26086.40000000
201,209.80
0.05403000
55097.90000000
256,307.70
0.05402000
11267.10000000
267,574.80
0.05401000
3479.00000000
271,053.80
0.05400000
35984.80000000
307,038.60
0.05399000
158476.20000000
465,514.80
0.05398000
49541.90000000
515,056.70
0.05397000
47290.20000000
562,346.90
0.05396000
37939.70000000
600,286.60
0.05395000
3482.40000000
603,769.00
0.05394000
37919.60000000
641,688.60
0.05393000
19048.40000000
660,737.00
0.05392000
80165.50000000
740,902.50
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
2745.30000000
4,382.10
0.05414000
8130.20000000
12,512.30
0.05415000
8986.40000000
21,498.70
0.05416000
1636.80000000
23,135.50
0.05417000
9026.40000000
32,161.90
0.05418000
28648.80000000
60,810.70
0.05419000
2006.10000000
62,816.80
0.05420000
73866.60000000
136,683.40
0.05421000
24236.70000000
160,920.10
0.05422000
43866.60000000
204,786.70
0.05423000
20562.10000000
225,348.80
0.05424000
35451.40000000
260,800.20
0.05425000
25956.30000000
286,756.50
0.05426000
28648.80000000
315,405.30
0.05427000
18461.90000000
333,867.20
0.05428000
35998.40000000
369,865.60
0.05429000
18223.40000000
388,089.00
0.05430000
28648.80000000
416,737.80
0.05431000
1636.80000000
418,374.60
|
||||||
| 2026-06-13 17:54:24 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666237565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05410000
3454.60000000
5,091.40
0.05409000
26136.80000000
31,228.20
0.05408000
31486.40000000
62,714.60
0.05407000
21261.40000000
83,976.00
0.05406000
55832.90000000
139,808.90
0.05405000
35314.50000000
175,123.40
0.05404000
26086.40000000
201,209.80
0.05403000
55097.90000000
256,307.70
0.05402000
11267.10000000
267,574.80
0.05401000
3479.00000000
271,053.80
0.05400000
35984.80000000
307,038.60
0.05399000
158476.20000000
465,514.80
0.05398000
49541.90000000
515,056.70
0.05397000
47290.20000000
562,346.90
0.05396000
36283.40000000
598,630.30
0.05395000
3482.40000000
602,112.70
0.05394000
37919.60000000
640,032.30
0.05393000
19048.40000000
659,080.70
0.05392000
80165.50000000
739,246.20
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
2745.30000000
4,382.10
0.05414000
8130.20000000
12,512.30
0.05415000
8986.40000000
21,498.70
0.05416000
1636.80000000
23,135.50
0.05417000
9026.40000000
32,161.90
0.05418000
28648.80000000
60,810.70
0.05419000
2006.10000000
62,816.80
0.05420000
73866.60000000
136,683.40
0.05421000
24236.70000000
160,920.10
0.05422000
43866.60000000
204,786.70
0.05423000
20562.10000000
225,348.80
0.05424000
35451.40000000
260,800.20
0.05425000
25956.30000000
286,756.50
0.05426000
28648.80000000
315,405.30
0.05427000
18461.90000000
333,867.20
0.05428000
35998.40000000
369,865.60
0.05429000
18223.40000000
388,089.00
0.05430000
28648.80000000
416,737.80
0.05431000
1636.80000000
418,374.60
|
||||||
| 2026-06-13 17:54:23 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666237563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05410000
3454.60000000
5,091.40
0.05409000
26136.80000000
31,228.20
0.05408000
31486.40000000
62,714.60
0.05407000
21261.40000000
83,976.00
0.05406000
55832.90000000
139,808.90
0.05405000
35314.50000000
175,123.40
0.05404000
26086.40000000
201,209.80
0.05403000
39880.10000000
241,089.90
0.05402000
11267.10000000
252,357.00
0.05401000
3479.00000000
255,836.00
0.05400000
35984.80000000
291,820.80
0.05399000
158476.20000000
450,297.00
0.05398000
49541.90000000
499,838.90
0.05397000
47290.20000000
547,129.10
0.05396000
36283.40000000
583,412.50
0.05395000
5139.00000000
588,551.50
0.05394000
37919.60000000
626,471.10
0.05393000
19048.40000000
645,519.50
0.05392000
80165.50000000
725,685.00
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
2745.30000000
4,382.10
0.05414000
8130.20000000
12,512.30
0.05415000
8986.40000000
21,498.70
0.05416000
1636.80000000
23,135.50
0.05417000
9026.40000000
32,161.90
0.05418000
28648.80000000
60,810.70
0.05419000
2006.10000000
62,816.80
0.05420000
73866.60000000
136,683.40
0.05421000
24236.70000000
160,920.10
0.05422000
43866.60000000
204,786.70
0.05423000
20562.10000000
225,348.80
0.05424000
35451.40000000
260,800.20
0.05425000
25956.30000000
286,756.50
0.05426000
28648.80000000
315,405.30
0.05427000
18461.90000000
333,867.20
0.05428000
35998.40000000
369,865.60
0.05429000
18223.40000000
388,089.00
0.05430000
28648.80000000
416,737.80
0.05431000
1636.80000000
418,374.60
|
||||||
| 2026-06-13 17:54:22 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
24136.80000000
25,773.60
0.05408000
24136.80000000
49,910.40
0.05407000
21261.40000000
71,171.80
0.05406000
40245.30000000
111,417.10
0.05405000
20096.70000000
131,513.80
0.05404000
10868.60000000
142,382.40
0.05403000
39880.10000000
182,262.50
0.05402000
11267.10000000
193,529.60
0.05401000
3479.00000000
197,008.60
0.05400000
35984.80000000
232,993.40
0.05399000
158476.20000000
391,469.60
0.05398000
49541.90000000
441,011.50
0.05397000
47290.20000000
488,301.70
0.05396000
36283.40000000
524,585.10
0.05395000
5139.00000000
529,724.10
0.05394000
37919.60000000
567,643.70
0.05393000
19048.40000000
586,692.10
0.05392000
97012.10000000
683,704.20
0.05391000
12759.90000000
696,464.10
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
4437.30000000
6,074.10
0.05414000
3511.40000000
9,585.50
0.05415000
8986.40000000
18,571.90
0.05416000
1636.80000000
20,208.70
0.05417000
9026.40000000
29,235.10
0.05418000
28648.80000000
57,883.90
0.05419000
1636.80000000
59,520.70
0.05420000
58648.80000000
118,169.50
0.05421000
9018.90000000
127,188.40
0.05422000
43866.60000000
171,055.00
0.05423000
20931.00000000
191,986.00
0.05424000
35451.40000000
227,437.40
0.05425000
25956.30000000
253,393.70
0.05426000
43866.60000000
297,260.30
0.05427000
33679.70000000
330,940.00
0.05428000
35998.40000000
366,938.40
0.05429000
18223.40000000
385,161.80
0.05430000
28648.80000000
413,810.60
0.05431000
1636.80000000
415,447.40
|
||||||
| 2026-06-13 17:54:21 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
24136.80000000
25,773.60
0.05408000
24136.80000000
49,910.40
0.05407000
21261.40000000
71,171.80
0.05406000
40245.30000000
111,417.10
0.05405000
20096.70000000
131,513.80
0.05404000
10868.60000000
142,382.40
0.05403000
39880.10000000
182,262.50
0.05402000
11267.10000000
193,529.60
0.05401000
3479.00000000
197,008.60
0.05400000
35984.80000000
232,993.40
0.05399000
158476.20000000
391,469.60
0.05398000
49541.90000000
441,011.50
0.05397000
47290.20000000
488,301.70
0.05396000
36283.40000000
524,585.10
0.05395000
3482.40000000
528,067.50
0.05394000
37919.60000000
565,987.10
0.05393000
19048.40000000
585,035.50
0.05392000
98669.60000000
683,705.10
0.05391000
12759.90000000
696,465.00
Asks (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05413000
4437.30000000
6,074.10
0.05414000
17389.30000000
23,463.40
0.05415000
8986.40000000
32,449.80
0.05416000
1636.80000000
34,086.60
0.05417000
9026.40000000
43,113.00
0.05418000
28648.80000000
71,761.80
0.05419000
1636.80000000
73,398.60
0.05420000
58648.80000000
132,047.40
0.05421000
9018.90000000
141,066.30
0.05422000
28648.80000000
169,715.10
0.05423000
20931.00000000
190,646.10
0.05424000
35451.40000000
226,097.50
0.05425000
25956.30000000
252,053.80
0.05426000
43866.60000000
295,920.40
0.05427000
33679.70000000
329,600.10
0.05428000
35998.40000000
365,598.50
0.05429000
18223.40000000
383,821.90
0.05430000
28648.80000000
412,470.70
0.05431000
1636.80000000
414,107.50
|
||||||
| 2026-06-13 17:54:20 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05410000
16636.80000000
18,273.60
0.05409000
24506.40000000
42,780.00
0.05408000
37003.90000000
79,783.90
0.05407000
47567.70000000
127,351.60
0.05406000
16636.80000000
143,988.40
0.05405000
5096.70000000
149,085.10
0.05404000
13105.10000000
162,190.20
0.05403000
39880.10000000
202,070.30
0.05402000
28648.80000000
230,719.10
0.05401000
3479.00000000
234,198.10
0.05400000
45246.10000000
279,444.20
0.05399000
158476.20000000
437,920.40
0.05398000
49541.90000000
487,462.30
0.05397000
48946.20000000
536,408.50
0.05396000
36283.40000000
572,691.90
0.05395000
3482.40000000
576,174.30
0.05394000
37919.60000000
614,093.90
0.05393000
19048.40000000
633,142.30
0.05392000
97012.10000000
730,154.40
Asks (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05414000
4619.70000000
6,256.50
0.05415000
16149.70000000
22,406.20
0.05416000
1636.80000000
24,043.00
0.05417000
4210.00000000
28,253.00
0.05418000
31222.00000000
59,475.00
0.05419000
1636.80000000
61,111.80
0.05420000
58648.80000000
119,760.60
0.05421000
9018.90000000
128,779.50
0.05422000
28648.80000000
157,428.30
0.05423000
20931.00000000
178,359.30
0.05424000
35451.40000000
213,810.70
0.05425000
25956.30000000
239,767.00
0.05426000
43866.60000000
283,633.60
0.05427000
24463.50000000
308,097.10
0.05428000
35998.40000000
344,095.50
0.05429000
18223.40000000
362,318.90
0.05430000
28648.80000000
390,967.70
0.05431000
1636.80000000
392,604.50
0.05432000
37855.90000000
430,460.40
|
||||||
| 2026-06-13 17:54:18 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05411000
4181.90000000
5,818.70
0.05410000
16636.80000000
22,455.50
0.05409000
26506.40000000
48,961.90
0.05408000
33488.20000000
82,450.10
0.05407000
50018.00000000
132,468.10
0.05406000
48483.60000000
180,951.70
0.05405000
5096.70000000
186,048.40
0.05404000
3479.00000000
189,527.40
0.05403000
9880.10000000
199,407.50
0.05402000
28648.80000000
228,056.30
0.05401000
3479.00000000
231,535.30
0.05400000
45246.10000000
276,781.40
0.05399000
158476.20000000
435,257.60
0.05398000
49541.90000000
484,799.50
0.05397000
48946.20000000
533,745.70
0.05396000
98783.40000000
632,529.10
0.05395000
3482.40000000
636,011.50
0.05394000
37919.60000000
673,931.10
0.05393000
19048.40000000
692,979.50
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
5290.00000000
6,926.80
0.05416000
3606.10000000
10,532.90
0.05417000
4210.00000000
14,742.90
0.05418000
4210.00000000
18,952.90
0.05419000
4043.90000000
22,996.80
0.05420000
30962.90000000
53,959.70
0.05421000
9018.90000000
62,978.60
0.05422000
28648.80000000
91,627.40
0.05423000
50931.00000000
142,558.40
0.05424000
35451.40000000
178,009.80
0.05425000
25956.30000000
203,966.10
0.05426000
43866.60000000
247,832.70
0.05427000
24463.50000000
272,296.20
0.05428000
35998.40000000
308,294.60
0.05429000
18223.40000000
326,518.00
0.05430000
28648.80000000
355,166.80
0.05431000
1636.80000000
356,803.60
0.05432000
37855.90000000
394,659.50
0.05433000
30713.50000000
425,373.00
|
||||||
| 2026-06-13 17:54:17 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666237400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05411000
4181.90000000
5,818.70
0.05410000
16636.80000000
22,455.50
0.05409000
24506.40000000
46,961.90
0.05408000
33488.20000000
80,450.10
0.05407000
50018.00000000
130,468.10
0.05406000
48483.60000000
178,951.70
0.05405000
5096.70000000
184,048.40
0.05404000
3479.00000000
187,527.40
0.05403000
9880.10000000
197,407.50
0.05402000
28648.80000000
226,056.30
0.05401000
3479.00000000
229,535.30
0.05400000
45246.10000000
274,781.40
0.05399000
3480.90000000
278,262.30
0.05398000
49541.90000000
327,804.20
0.05397000
48946.20000000
376,750.40
0.05396000
98783.40000000
475,533.80
0.05395000
3482.40000000
479,016.20
0.05394000
37919.60000000
516,935.80
0.05393000
19048.40000000
535,984.20
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
5290.00000000
6,926.80
0.05416000
3606.10000000
10,532.90
0.05417000
4210.00000000
14,742.90
0.05418000
4210.00000000
18,952.90
0.05419000
4043.90000000
22,996.80
0.05420000
30962.90000000
53,959.70
0.05421000
9018.90000000
62,978.60
0.05422000
28648.80000000
91,627.40
0.05423000
50931.00000000
142,558.40
0.05424000
35451.40000000
178,009.80
0.05425000
25956.30000000
203,966.10
0.05426000
43866.60000000
247,832.70
0.05427000
24463.50000000
272,296.20
0.05428000
35998.40000000
308,294.60
0.05429000
18223.40000000
326,518.00
0.05430000
28648.80000000
355,166.80
0.05431000
1636.80000000
356,803.60
0.05432000
37855.90000000
394,659.50
0.05433000
30713.50000000
425,373.00
|
||||||
| 2026-06-13 17:54:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3364.50000000
5,001.30
0.05415000
11245.70000000
16,247.00
0.05414000
23473.20000000
39,720.20
0.05413000
25311.30000000
65,031.50
0.05412000
48022.80000000
113,054.30
0.05411000
24240.80000000
137,295.10
0.05410000
33700.20000000
170,995.30
0.05409000
100771.70000000
271,767.00
0.05408000
108033.50000000
379,800.50
0.05407000
59635.10000000
439,435.60
0.05406000
27734.80000000
467,170.40
0.05405000
5096.70000000
472,267.10
0.05404000
30491.00000000
502,758.10
0.05403000
19136.20000000
521,894.30
0.05402000
28648.80000000
550,543.10
0.05401000
65979.00000000
616,522.10
0.05400000
45246.10000000
661,768.20
0.05399000
3480.90000000
665,249.10
0.05398000
49541.90000000
714,791.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
9930.80000000
11,567.60
0.05421000
11094.00000000
22,661.60
0.05422000
42526.70000000
65,188.30
0.05423000
20931.00000000
86,119.30
0.05424000
35451.40000000
121,570.70
0.05425000
24231.90000000
145,802.60
0.05426000
73866.60000000
219,669.20
0.05427000
24463.50000000
244,132.70
0.05428000
51216.20000000
295,348.90
0.05429000
9010.70000000
304,359.60
0.05430000
28648.80000000
333,008.40
0.05431000
3361.20000000
336,369.60
0.05432000
37855.90000000
374,225.50
0.05433000
30713.50000000
404,939.00
0.05434000
36546.90000000
441,485.90
0.05435000
10839.60000000
452,325.50
0.05436000
28648.80000000
480,974.30
0.05437000
16608.10000000
497,582.40
0.05438000
37847.30000000
535,429.70
|
||||||
| 2026-06-13 17:54:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3364.50000000
5,001.30
0.05415000
11245.70000000
16,247.00
0.05414000
23473.20000000
39,720.20
0.05413000
25311.30000000
65,031.50
0.05412000
48022.80000000
113,054.30
0.05411000
24240.80000000
137,295.10
0.05410000
33700.20000000
170,995.30
0.05409000
100771.70000000
271,767.00
0.05408000
108033.50000000
379,800.50
0.05407000
59635.10000000
439,435.60
0.05406000
27734.80000000
467,170.40
0.05405000
5096.70000000
472,267.10
0.05404000
30491.00000000
502,758.10
0.05403000
19136.20000000
521,894.30
0.05402000
28648.80000000
550,543.10
0.05401000
65979.00000000
616,522.10
0.05400000
45246.10000000
661,768.20
0.05399000
3480.90000000
665,249.10
0.05398000
49541.90000000
714,791.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
9930.80000000
11,567.60
0.05421000
11094.00000000
22,661.60
0.05422000
15514.70000000
38,176.30
0.05423000
13322.10000000
51,498.40
0.05424000
35451.40000000
86,949.80
0.05425000
31840.80000000
118,790.60
0.05426000
73866.60000000
192,657.20
0.05427000
24463.50000000
217,120.70
0.05428000
51216.20000000
268,336.90
0.05429000
9010.70000000
277,347.60
0.05430000
28648.80000000
305,996.40
0.05431000
3361.20000000
309,357.60
0.05432000
37855.90000000
347,213.50
0.05433000
30713.50000000
377,927.00
0.05434000
36546.90000000
414,473.90
0.05435000
10839.60000000
425,313.50
0.05436000
28648.80000000
453,962.30
0.05437000
16608.10000000
470,570.40
0.05438000
37847.30000000
508,417.70
|
||||||
| 2026-06-13 17:54:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3364.50000000
5,001.30
0.05415000
11245.70000000
16,247.00
0.05414000
23473.20000000
39,720.20
0.05413000
25311.30000000
65,031.50
0.05412000
48022.80000000
113,054.30
0.05411000
24240.80000000
137,295.10
0.05410000
33700.20000000
170,995.30
0.05409000
100771.70000000
271,767.00
0.05408000
108033.50000000
379,800.50
0.05407000
59635.10000000
439,435.60
0.05406000
27734.80000000
467,170.40
0.05405000
5096.70000000
472,267.10
0.05404000
30491.00000000
502,758.10
0.05403000
19136.20000000
521,894.30
0.05402000
28648.80000000
550,543.10
0.05401000
65979.00000000
616,522.10
0.05400000
45246.10000000
661,768.20
0.05399000
3480.90000000
665,249.10
0.05398000
49541.90000000
714,791.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
9930.80000000
11,567.60
0.05421000
11094.00000000
22,661.60
0.05422000
15514.70000000
38,176.30
0.05423000
12953.20000000
51,129.50
0.05424000
35820.30000000
86,949.80
0.05425000
31840.80000000
118,790.60
0.05426000
73866.60000000
192,657.20
0.05427000
24463.50000000
217,120.70
0.05428000
51216.20000000
268,336.90
0.05429000
9010.70000000
277,347.60
0.05430000
28648.80000000
305,996.40
0.05431000
3361.20000000
309,357.60
0.05432000
37855.90000000
347,213.50
0.05433000
30713.50000000
377,927.00
0.05434000
36546.90000000
414,473.90
0.05435000
10839.60000000
425,313.50
0.05436000
28648.80000000
453,962.30
0.05437000
16608.10000000
470,570.40
0.05438000
37847.30000000
508,417.70
|
||||||
| 2026-06-13 17:54:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3364.50000000
5,001.30
0.05415000
11245.70000000
16,247.00
0.05414000
23473.20000000
39,720.20
0.05413000
25311.30000000
65,031.50
0.05412000
48022.80000000
113,054.30
0.05411000
24240.80000000
137,295.10
0.05410000
33700.20000000
170,995.30
0.05409000
93853.90000000
264,849.20
0.05408000
108033.50000000
372,882.70
0.05407000
59635.10000000
432,517.80
0.05406000
27734.80000000
460,252.60
0.05405000
5096.70000000
465,349.30
0.05404000
30491.00000000
495,840.30
0.05403000
19136.20000000
514,976.50
0.05402000
28648.80000000
543,625.30
0.05401000
65979.00000000
609,604.30
0.05400000
45246.10000000
654,850.40
0.05399000
3480.90000000
658,331.30
0.05398000
49541.90000000
707,873.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
9930.80000000
11,567.60
0.05421000
11094.00000000
22,661.60
0.05422000
15514.70000000
38,176.30
0.05423000
12953.20000000
51,129.50
0.05424000
35820.30000000
86,949.80
0.05425000
31840.80000000
118,790.60
0.05426000
73866.60000000
192,657.20
0.05427000
24463.50000000
217,120.70
0.05428000
51216.20000000
268,336.90
0.05429000
9010.70000000
277,347.60
0.05430000
28648.80000000
305,996.40
0.05431000
3361.20000000
309,357.60
0.05432000
37855.90000000
347,213.50
0.05433000
30713.50000000
377,927.00
0.05434000
36546.90000000
414,473.90
0.05435000
10839.60000000
425,313.50
0.05436000
28648.80000000
453,962.30
0.05437000
16608.10000000
470,570.40
0.05438000
37847.30000000
508,417.70
|
||||||
| 2026-06-13 17:54:11 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3364.50000000
5,001.30
0.05415000
11245.70000000
16,247.00
0.05414000
23473.20000000
39,720.20
0.05413000
25311.30000000
65,031.50
0.05412000
48022.80000000
113,054.30
0.05411000
24240.80000000
137,295.10
0.05410000
33700.20000000
170,995.30
0.05409000
93853.90000000
264,849.20
0.05408000
108033.50000000
372,882.70
0.05407000
59635.10000000
432,517.80
0.05406000
27734.80000000
460,252.60
0.05405000
5096.70000000
465,349.30
0.05404000
30491.00000000
495,840.30
0.05403000
19136.20000000
514,976.50
0.05402000
28648.80000000
543,625.30
0.05401000
65979.00000000
609,604.30
0.05400000
45246.10000000
654,850.40
0.05399000
3480.90000000
658,331.30
0.05398000
49541.90000000
707,873.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
9930.80000000
11,567.60
0.05421000
11094.00000000
22,661.60
0.05422000
15514.70000000
38,176.30
0.05423000
12953.20000000
51,129.50
0.05424000
35820.30000000
86,949.80
0.05425000
31840.80000000
118,790.60
0.05426000
73866.60000000
192,657.20
0.05427000
24463.50000000
217,120.70
0.05428000
51216.20000000
268,336.90
0.05429000
9010.70000000
277,347.60
0.05430000
28648.80000000
305,996.40
0.05431000
3361.20000000
309,357.60
0.05432000
37855.90000000
347,213.50
0.05433000
30713.50000000
377,927.00
0.05434000
36546.90000000
414,473.90
0.05435000
10839.60000000
425,313.50
0.05436000
28648.80000000
453,962.30
0.05437000
16608.10000000
470,570.40
0.05438000
37847.30000000
508,417.70
|
||||||
| 2026-06-13 17:54:10 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666237271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
11245.70000000
12,882.50
0.05414000
23473.20000000
36,355.70
0.05413000
25311.30000000
61,667.00
0.05412000
48022.80000000
109,689.80
0.05411000
24240.80000000
133,930.60
0.05410000
33700.20000000
167,630.80
0.05409000
93853.90000000
261,484.70
0.05408000
108033.50000000
369,518.20
0.05407000
59635.10000000
429,153.30
0.05406000
27734.80000000
456,888.10
0.05405000
5096.70000000
461,984.80
0.05404000
30491.00000000
492,475.80
0.05403000
19136.20000000
511,612.00
0.05402000
28648.80000000
540,260.80
0.05401000
67633.70000000
607,894.50
0.05400000
45246.10000000
653,140.60
0.05399000
3480.90000000
656,621.50
0.05398000
49541.90000000
706,163.40
0.05397000
47290.20000000
753,453.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
9930.80000000
11,567.60
0.05421000
11094.00000000
22,661.60
0.05422000
15514.70000000
38,176.30
0.05423000
12953.20000000
51,129.50
0.05424000
35820.30000000
86,949.80
0.05425000
31840.80000000
118,790.60
0.05426000
73866.60000000
192,657.20
0.05427000
24463.50000000
217,120.70
0.05428000
51216.20000000
268,336.90
0.05429000
9010.70000000
277,347.60
0.05430000
28648.80000000
305,996.40
0.05431000
3361.20000000
309,357.60
0.05432000
37855.90000000
347,213.50
0.05433000
30713.50000000
377,927.00
0.05434000
36546.90000000
414,473.90
0.05435000
10839.60000000
425,313.50
0.05436000
28648.80000000
453,962.30
0.05437000
16608.10000000
470,570.40
0.05438000
37847.30000000
508,417.70
|
||||||
| 2026-06-13 17:54:08 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666237269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
11245.70000000
12,882.50
0.05414000
23473.20000000
36,355.70
0.05413000
25311.30000000
61,667.00
0.05412000
48022.80000000
109,689.80
0.05411000
24240.80000000
133,930.60
0.05410000
33700.20000000
167,630.80
0.05409000
93853.90000000
261,484.70
0.05408000
108033.50000000
369,518.20
0.05407000
59635.10000000
429,153.30
0.05406000
27734.80000000
456,888.10
0.05405000
5096.70000000
461,984.80
0.05404000
30491.00000000
492,475.80
0.05403000
19136.20000000
511,612.00
0.05402000
28648.80000000
540,260.80
0.05401000
67633.70000000
607,894.50
0.05400000
45246.10000000
653,140.60
0.05399000
3480.90000000
656,621.50
0.05398000
49541.90000000
706,163.40
0.05397000
47290.20000000
753,453.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
9930.80000000
11,567.60
0.05421000
11094.00000000
22,661.60
0.05422000
15514.70000000
38,176.30
0.05423000
12953.20000000
51,129.50
0.05424000
35451.40000000
86,580.90
0.05425000
31840.80000000
118,421.70
0.05426000
74235.30000000
192,657.00
0.05427000
24463.50000000
217,120.50
0.05428000
51216.20000000
268,336.70
0.05429000
9010.70000000
277,347.40
0.05430000
28648.80000000
305,996.20
0.05431000
3361.20000000
309,357.40
0.05432000
37855.90000000
347,213.30
0.05433000
30713.50000000
377,926.80
0.05434000
36546.90000000
414,473.70
0.05435000
10839.60000000
425,313.30
0.05436000
28648.80000000
453,962.10
0.05437000
16608.10000000
470,570.20
0.05438000
37847.30000000
508,417.50
|
||||||
| 2026-06-13 17:54:07 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666237265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
11245.70000000
12,882.50
0.05414000
23473.20000000
36,355.70
0.05413000
25311.30000000
61,667.00
0.05412000
48022.80000000
109,689.80
0.05411000
24240.80000000
133,930.60
0.05410000
33700.20000000
167,630.80
0.05409000
93853.90000000
261,484.70
0.05408000
108033.50000000
369,518.20
0.05407000
59635.10000000
429,153.30
0.05406000
27734.80000000
456,888.10
0.05405000
5096.70000000
461,984.80
0.05404000
30491.00000000
492,475.80
0.05403000
19136.20000000
511,612.00
0.05402000
28648.80000000
540,260.80
0.05401000
67633.70000000
607,894.50
0.05400000
45246.10000000
653,140.60
0.05399000
3480.90000000
656,621.50
0.05398000
49541.90000000
706,163.40
0.05397000
47290.20000000
753,453.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
9930.80000000
11,567.60
0.05421000
11094.00000000
22,661.60
0.05422000
15514.70000000
38,176.30
0.05423000
12953.20000000
51,129.50
0.05424000
35451.40000000
86,580.90
0.05425000
31840.80000000
118,421.70
0.05426000
74235.30000000
192,657.00
0.05427000
24463.50000000
217,120.50
0.05428000
51216.20000000
268,336.70
0.05429000
9010.70000000
277,347.40
0.05430000
28648.80000000
305,996.20
0.05431000
3361.20000000
309,357.40
0.05432000
37855.90000000
347,213.30
0.05433000
30713.50000000
377,926.80
0.05434000
36546.90000000
414,473.70
0.05435000
10839.60000000
425,313.30
0.05436000
28648.80000000
453,962.10
0.05437000
16608.10000000
470,570.20
0.05438000
37847.30000000
508,417.50
|
||||||
| 2026-06-13 17:54:06 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666237260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
11245.70000000
12,882.50
0.05414000
23473.20000000
36,355.70
0.05413000
25311.30000000
61,667.00
0.05412000
48022.80000000
109,689.80
0.05411000
24240.80000000
133,930.60
0.05410000
33700.20000000
167,630.80
0.05409000
93853.90000000
261,484.70
0.05408000
108033.50000000
369,518.20
0.05407000
59635.10000000
429,153.30
0.05406000
27734.80000000
456,888.10
0.05405000
5096.70000000
461,984.80
0.05404000
30491.00000000
492,475.80
0.05403000
19136.20000000
511,612.00
0.05402000
28648.80000000
540,260.80
0.05401000
67633.70000000
607,894.50
0.05400000
45246.10000000
653,140.60
0.05399000
3480.90000000
656,621.50
0.05398000
49541.90000000
706,163.40
0.05397000
47290.20000000
753,453.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
9930.80000000
11,567.60
0.05421000
11094.00000000
22,661.60
0.05422000
15514.70000000
38,176.30
0.05423000
12953.20000000
51,129.50
0.05424000
35451.40000000
86,580.90
0.05425000
31840.80000000
118,421.70
0.05426000
74235.30000000
192,657.00
0.05427000
24463.50000000
217,120.50
0.05428000
51216.20000000
268,336.70
0.05429000
9010.70000000
277,347.40
0.05430000
28648.80000000
305,996.20
0.05431000
3361.20000000
309,357.40
0.05432000
37855.90000000
347,213.30
0.05433000
30713.50000000
377,926.80
0.05434000
36546.90000000
414,473.70
0.05435000
10839.60000000
425,313.30
0.05436000
28648.80000000
453,962.10
0.05437000
16608.10000000
470,570.20
0.05438000
37847.30000000
508,417.50
|
||||||
| 2026-06-13 17:54:05 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666237258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
11245.70000000
12,882.50
0.05414000
23473.20000000
36,355.70
0.05413000
25311.30000000
61,667.00
0.05412000
48022.80000000
109,689.80
0.05411000
24240.80000000
133,930.60
0.05410000
18482.40000000
152,413.00
0.05409000
93853.90000000
246,266.90
0.05408000
108033.50000000
354,300.40
0.05407000
59635.10000000
413,935.50
0.05406000
27734.80000000
441,670.30
0.05405000
5096.70000000
446,767.00
0.05404000
30491.00000000
477,258.00
0.05403000
19136.20000000
496,394.20
0.05402000
28648.80000000
525,043.00
0.05401000
67633.70000000
592,676.70
0.05400000
45246.10000000
637,922.80
0.05399000
3480.90000000
641,403.70
0.05398000
49541.90000000
690,945.60
0.05397000
47290.20000000
738,235.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
9930.80000000
11,567.60
0.05421000
11094.00000000
22,661.60
0.05422000
15514.70000000
38,176.30
0.05423000
12953.20000000
51,129.50
0.05424000
35451.40000000
86,580.90
0.05425000
31840.80000000
118,421.70
0.05426000
74235.30000000
192,657.00
0.05427000
24463.50000000
217,120.50
0.05428000
51216.20000000
268,336.70
0.05429000
9010.70000000
277,347.40
0.05430000
28648.80000000
305,996.20
0.05431000
3361.20000000
309,357.40
0.05432000
37855.90000000
347,213.30
0.05433000
30713.50000000
377,926.80
0.05434000
36546.90000000
414,473.70
0.05435000
10839.60000000
425,313.30
0.05436000
28648.80000000
453,962.10
0.05437000
16608.10000000
470,570.20
0.05438000
37847.30000000
508,417.50
|
||||||
| 2026-06-13 17:54:04 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666237257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
11245.70000000
12,882.50
0.05414000
23473.20000000
36,355.70
0.05413000
25311.30000000
61,667.00
0.05412000
47653.40000000
109,320.40
0.05411000
24240.80000000
133,561.20
0.05410000
18482.40000000
152,043.60
0.05409000
93853.90000000
245,897.50
0.05408000
108033.50000000
353,931.00
0.05407000
59635.10000000
413,566.10
0.05406000
27734.80000000
441,300.90
0.05405000
5096.70000000
446,397.60
0.05404000
30491.00000000
476,888.60
0.05403000
19136.20000000
496,024.80
0.05402000
28648.80000000
524,673.60
0.05401000
67633.70000000
592,307.30
0.05400000
45246.10000000
637,553.40
0.05399000
3480.90000000
641,034.30
0.05398000
49541.90000000
690,576.20
0.05397000
47290.20000000
737,866.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
9930.80000000
11,567.60
0.05421000
11094.00000000
22,661.60
0.05422000
15514.70000000
38,176.30
0.05423000
12953.20000000
51,129.50
0.05424000
35451.40000000
86,580.90
0.05425000
31840.80000000
118,421.70
0.05426000
74235.30000000
192,657.00
0.05427000
24463.50000000
217,120.50
0.05428000
51216.20000000
268,336.70
0.05429000
9010.70000000
277,347.40
0.05430000
28648.80000000
305,996.20
0.05431000
3361.20000000
309,357.40
0.05432000
37855.90000000
347,213.30
0.05433000
30713.50000000
377,926.80
0.05434000
36546.90000000
414,473.70
0.05435000
10839.60000000
425,313.30
0.05436000
28648.80000000
453,962.10
0.05437000
16608.10000000
470,570.20
0.05438000
37847.30000000
508,417.50
|
||||||
| 2026-06-13 17:54:03 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666237230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3945.60000000
3,945.60
0.05416000
6214.00000000
10,159.60
0.05415000
31081.20000000
41,240.80
0.05414000
23315.70000000
64,556.50
0.05413000
24204.20000000
88,760.70
0.05412000
47653.40000000
136,414.10
0.05411000
9023.00000000
145,437.10
0.05410000
25397.60000000
170,834.70
0.05409000
93853.90000000
264,688.60
0.05408000
108033.50000000
372,722.10
0.05407000
59635.10000000
432,357.20
0.05406000
27734.80000000
460,092.00
0.05405000
5096.70000000
465,188.70
0.05404000
30491.00000000
495,679.70
0.05403000
19136.20000000
514,815.90
0.05402000
28648.80000000
543,464.70
0.05401000
65979.00000000
609,443.70
0.05400000
45246.10000000
654,689.80
0.05399000
3480.90000000
658,170.70
0.05398000
51197.50000000
709,368.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
9431.60000000
11,068.40
0.05422000
17597.00000000
28,665.40
0.05423000
12953.20000000
41,618.60
0.05424000
32023.60000000
73,642.20
0.05425000
31840.80000000
105,483.00
0.05426000
74235.30000000
179,718.30
0.05427000
24463.50000000
204,181.80
0.05428000
51216.20000000
255,398.00
0.05429000
9010.70000000
264,408.70
0.05430000
28648.80000000
293,057.50
0.05431000
3361.20000000
296,418.70
0.05432000
37855.90000000
334,274.60
0.05433000
30713.50000000
364,988.10
0.05434000
36546.90000000
401,535.00
0.05435000
10839.60000000
412,374.60
0.05436000
28648.80000000
441,023.40
0.05437000
16608.10000000
457,631.50
0.05438000
37847.30000000
495,478.80
0.05439000
8986.40000000
504,465.20
|
||||||
| 2026-06-13 17:54:02 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666237228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3945.60000000
3,945.60
0.05416000
6214.00000000
10,159.60
0.05415000
31081.20000000
41,240.80
0.05414000
23315.70000000
64,556.50
0.05413000
24204.20000000
88,760.70
0.05412000
47653.40000000
136,414.10
0.05411000
9023.00000000
145,437.10
0.05410000
55397.60000000
200,834.70
0.05409000
93853.90000000
294,688.60
0.05408000
78033.50000000
372,722.10
0.05407000
59635.10000000
432,357.20
0.05406000
27734.80000000
460,092.00
0.05405000
5096.70000000
465,188.70
0.05404000
30491.00000000
495,679.70
0.05403000
19136.20000000
514,815.90
0.05402000
28648.80000000
543,464.70
0.05401000
65979.00000000
609,443.70
0.05400000
45246.10000000
654,689.80
0.05399000
3480.90000000
658,170.70
0.05398000
51197.50000000
709,368.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
9431.60000000
11,068.40
0.05422000
17597.00000000
28,665.40
0.05423000
12953.20000000
41,618.60
0.05424000
32023.60000000
73,642.20
0.05425000
31840.80000000
105,483.00
0.05426000
74235.30000000
179,718.30
0.05427000
24463.50000000
204,181.80
0.05428000
51216.20000000
255,398.00
0.05429000
9010.70000000
264,408.70
0.05430000
28648.80000000
293,057.50
0.05431000
3361.20000000
296,418.70
0.05432000
37855.90000000
334,274.60
0.05433000
30713.50000000
364,988.10
0.05434000
36546.90000000
401,535.00
0.05435000
10839.60000000
412,374.60
0.05436000
28648.80000000
441,023.40
0.05437000
16608.10000000
457,631.50
0.05438000
37847.30000000
495,478.80
0.05439000
8986.40000000
504,465.20
|
||||||
| 2026-06-13 17:54:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3945.60000000
5,582.40
0.05416000
6214.00000000
11,796.40
0.05415000
31081.20000000
42,877.60
0.05414000
23315.70000000
66,193.30
0.05413000
24204.20000000
90,397.50
0.05412000
47653.40000000
138,050.90
0.05411000
9023.00000000
147,073.90
0.05410000
48482.40000000
195,556.30
0.05409000
93853.90000000
289,410.20
0.05408000
78033.50000000
367,443.70
0.05407000
59635.10000000
427,078.80
0.05406000
27734.80000000
454,813.60
0.05405000
5096.70000000
459,910.30
0.05404000
30491.00000000
490,401.30
0.05403000
19136.20000000
509,537.50
0.05402000
28648.80000000
538,186.30
0.05401000
65979.00000000
604,165.30
0.05400000
45246.10000000
649,411.40
0.05399000
3480.90000000
652,892.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4818.80000000
6,455.60
0.05422000
22209.10000000
28,664.70
0.05423000
12953.20000000
41,617.90
0.05424000
32023.60000000
73,641.50
0.05425000
31840.80000000
105,482.30
0.05426000
44235.30000000
149,717.60
0.05427000
24463.50000000
174,181.10
0.05428000
51216.20000000
225,397.30
0.05429000
39010.70000000
264,408.00
0.05430000
28648.80000000
293,056.80
0.05431000
3361.20000000
296,418.00
0.05432000
37855.90000000
334,273.90
0.05433000
30713.50000000
364,987.40
0.05434000
36546.90000000
401,534.30
0.05435000
10839.60000000
412,373.90
0.05436000
28648.80000000
441,022.70
0.05437000
16608.10000000
457,630.80
0.05438000
37847.30000000
495,478.10
0.05439000
8986.40000000
504,464.50
|
||||||
| 2026-06-13 17:54:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3413.40000000
5,050.20
0.05417000
3945.60000000
8,995.80
0.05416000
26417.30000000
35,413.10
0.05415000
34951.60000000
70,364.70
0.05414000
22208.80000000
92,573.50
0.05413000
64085.90000000
156,659.40
0.05412000
47653.40000000
204,312.80
0.05411000
9023.00000000
213,335.80
0.05410000
48482.40000000
261,818.20
0.05409000
24136.80000000
285,955.00
0.05408000
78033.50000000
363,988.50
0.05407000
59635.10000000
423,623.60
0.05406000
27734.80000000
451,358.40
0.05405000
5096.70000000
456,455.10
0.05404000
30491.00000000
486,946.10
0.05403000
19136.20000000
506,082.30
0.05402000
28648.80000000
534,731.10
0.05401000
65979.00000000
600,710.10
0.05400000
46901.10000000
647,611.20
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
9437.90000000
11,074.70
0.05423000
12953.20000000
24,027.90
0.05424000
28648.80000000
52,676.70
0.05425000
31840.80000000
84,517.50
0.05426000
44235.30000000
128,752.80
0.05427000
24463.50000000
153,216.30
0.05428000
51216.20000000
204,432.50
0.05429000
39010.70000000
243,443.20
0.05430000
28648.80000000
272,092.00
0.05431000
3361.20000000
275,453.20
0.05432000
37855.90000000
313,309.10
0.05433000
30713.50000000
344,022.60
0.05434000
36546.90000000
380,569.50
0.05435000
10839.60000000
391,409.10
0.05436000
28648.80000000
420,057.90
0.05437000
16608.10000000
436,666.00
0.05438000
37847.30000000
474,513.30
0.05439000
8986.40000000
483,499.70
0.05440000
29483.20000000
512,982.90
|
||||||
| 2026-06-13 17:53:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3413.40000000
5,050.20
0.05417000
3945.60000000
8,995.80
0.05416000
21800.90000000
30,796.70
0.05415000
34951.60000000
65,748.30
0.05414000
22208.80000000
87,957.10
0.05413000
64085.90000000
152,043.00
0.05412000
47653.40000000
199,696.40
0.05411000
9023.00000000
208,719.40
0.05410000
48482.40000000
257,201.80
0.05409000
24136.80000000
281,338.60
0.05408000
78033.50000000
359,372.10
0.05407000
59635.10000000
419,007.20
0.05406000
27734.80000000
446,742.00
0.05405000
5096.70000000
451,838.70
0.05404000
30491.00000000
482,329.70
0.05403000
19136.20000000
501,465.90
0.05402000
28648.80000000
530,114.70
0.05401000
65979.00000000
596,093.70
0.05400000
46901.10000000
642,994.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4825.80000000
6,462.60
0.05423000
15070.90000000
21,533.50
0.05424000
28648.80000000
50,182.30
0.05425000
31840.80000000
82,023.10
0.05426000
44235.30000000
126,258.40
0.05427000
24463.50000000
150,721.90
0.05428000
51216.20000000
201,938.10
0.05429000
39010.70000000
240,948.80
0.05430000
28648.80000000
269,597.60
0.05431000
3361.20000000
272,958.80
0.05432000
37855.90000000
310,814.70
0.05433000
30713.50000000
341,528.20
0.05434000
36546.90000000
378,075.10
0.05435000
10839.60000000
388,914.70
0.05436000
28648.80000000
417,563.50
0.05437000
16608.10000000
434,171.60
0.05438000
37847.30000000
472,018.90
0.05439000
8986.40000000
481,005.30
0.05440000
29483.20000000
510,488.50
|
||||||
| 2026-06-13 17:53:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.00000000
5,846.80
0.05418000
8028.30000000
13,875.10
0.05417000
5330.10000000
19,205.20
0.05416000
22907.40000000
42,112.60
0.05415000
33844.90000000
75,957.50
0.05414000
22208.80000000
98,166.30
0.05413000
64085.90000000
162,252.20
0.05412000
77653.40000000
239,905.60
0.05411000
9023.00000000
248,928.60
0.05410000
18482.40000000
267,411.00
0.05409000
24136.80000000
291,547.80
0.05408000
78033.50000000
369,581.30
0.05407000
59635.10000000
429,216.40
0.05406000
27734.80000000
456,951.20
0.05405000
5096.70000000
462,047.90
0.05404000
30491.00000000
492,538.90
0.05403000
19136.20000000
511,675.10
0.05402000
28648.80000000
540,323.90
0.05401000
65979.00000000
606,302.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
8250.00000000
12,630.10
0.05425000
31840.80000000
44,470.90
0.05426000
44235.30000000
88,706.20
0.05427000
24463.50000000
113,169.70
0.05428000
51216.20000000
164,385.90
0.05429000
39010.70000000
203,396.60
0.05430000
28648.80000000
232,045.40
0.05431000
3361.20000000
235,406.60
0.05432000
37855.90000000
273,262.50
0.05433000
30713.50000000
303,976.00
0.05434000
36546.90000000
340,522.90
0.05435000
10839.60000000
351,362.50
0.05436000
28648.80000000
380,011.30
0.05437000
16608.10000000
396,619.40
0.05438000
37847.30000000
434,466.70
0.05439000
8986.40000000
443,453.10
0.05440000
29483.20000000
472,936.30
0.05441000
18186.10000000
491,122.40
|
||||||
| 2026-06-13 17:53:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.00000000
5,846.80
0.05418000
8028.30000000
13,875.10
0.05417000
5330.10000000
19,205.20
0.05416000
22907.40000000
42,112.60
0.05415000
18627.10000000
60,739.70
0.05414000
22208.80000000
82,948.50
0.05413000
64085.90000000
147,034.40
0.05412000
77653.40000000
224,687.80
0.05411000
9023.00000000
233,710.80
0.05410000
18482.40000000
252,193.20
0.05409000
39354.60000000
291,547.80
0.05408000
78033.50000000
369,581.30
0.05407000
59635.10000000
429,216.40
0.05406000
27734.80000000
456,951.20
0.05405000
5096.70000000
462,047.90
0.05404000
30491.00000000
492,538.90
0.05403000
19136.20000000
511,675.10
0.05402000
28648.80000000
540,323.90
0.05401000
65979.00000000
606,302.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
8250.00000000
12,630.10
0.05425000
24231.90000000
36,862.00
0.05426000
44235.30000000
81,097.30
0.05427000
24463.50000000
105,560.80
0.05428000
51216.20000000
156,777.00
0.05429000
39010.70000000
195,787.70
0.05430000
28648.80000000
224,436.50
0.05431000
3361.20000000
227,797.70
0.05432000
37855.90000000
265,653.60
0.05433000
30713.50000000
296,367.10
0.05434000
36546.90000000
332,914.00
0.05435000
10839.60000000
343,753.60
0.05436000
28648.80000000
372,402.40
0.05437000
16608.10000000
389,010.50
0.05438000
37847.30000000
426,857.80
0.05439000
8986.40000000
435,844.20
0.05440000
29483.20000000
465,327.40
0.05441000
18186.10000000
483,513.50
|
||||||
| 2026-06-13 17:53:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.00000000
5,846.80
0.05418000
8028.30000000
13,875.10
0.05417000
5330.10000000
19,205.20
0.05416000
22538.30000000
41,743.50
0.05415000
18627.10000000
60,370.60
0.05414000
22208.80000000
82,579.40
0.05413000
64085.90000000
146,665.30
0.05412000
77653.40000000
224,318.70
0.05411000
9023.00000000
233,341.70
0.05410000
18482.40000000
251,824.10
0.05409000
39354.60000000
291,178.70
0.05408000
78033.50000000
369,212.20
0.05407000
59635.10000000
428,847.30
0.05406000
27734.80000000
456,582.10
0.05405000
5096.70000000
461,678.80
0.05404000
30491.00000000
492,169.80
0.05403000
19136.20000000
511,306.00
0.05402000
28648.80000000
539,954.80
0.05401000
65979.00000000
605,933.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
8250.00000000
12,630.10
0.05425000
24231.90000000
36,862.00
0.05426000
44235.30000000
81,097.30
0.05427000
24463.50000000
105,560.80
0.05428000
51216.20000000
156,777.00
0.05429000
39010.70000000
195,787.70
0.05430000
28648.80000000
224,436.50
0.05431000
3361.20000000
227,797.70
0.05432000
37855.90000000
265,653.60
0.05433000
30713.50000000
296,367.10
0.05434000
36546.90000000
332,914.00
0.05435000
10839.60000000
343,753.60
0.05436000
28648.80000000
372,402.40
0.05437000
16608.10000000
389,010.50
0.05438000
37847.30000000
426,857.80
0.05439000
8986.40000000
435,844.20
0.05440000
29483.20000000
465,327.40
0.05441000
18186.10000000
483,513.50
|
||||||
| 2026-06-13 17:53:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.00000000
5,846.80
0.05418000
8028.30000000
13,875.10
0.05417000
5330.10000000
19,205.20
0.05416000
22538.30000000
41,743.50
0.05415000
18996.20000000
60,739.70
0.05414000
22208.80000000
82,948.50
0.05413000
64085.90000000
147,034.40
0.05412000
77653.40000000
224,687.80
0.05411000
9023.00000000
233,710.80
0.05410000
18482.40000000
252,193.20
0.05409000
39354.60000000
291,547.80
0.05408000
78033.50000000
369,581.30
0.05407000
59635.10000000
429,216.40
0.05406000
27734.80000000
456,951.20
0.05405000
5096.70000000
462,047.90
0.05404000
30491.00000000
492,538.90
0.05403000
19136.20000000
511,675.10
0.05402000
28648.80000000
540,323.90
0.05401000
65979.00000000
606,302.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
8250.00000000
12,630.10
0.05425000
24231.90000000
36,862.00
0.05426000
44235.30000000
81,097.30
0.05427000
24463.50000000
105,560.80
0.05428000
51216.20000000
156,777.00
0.05429000
39010.70000000
195,787.70
0.05430000
28648.80000000
224,436.50
0.05431000
3361.20000000
227,797.70
0.05432000
37855.90000000
265,653.60
0.05433000
30713.50000000
296,367.10
0.05434000
36546.90000000
332,914.00
0.05435000
10839.60000000
343,753.60
0.05436000
28648.80000000
372,402.40
0.05437000
16608.10000000
389,010.50
0.05438000
37847.30000000
426,857.80
0.05439000
8986.40000000
435,844.20
0.05440000
29483.20000000
465,327.40
0.05441000
18186.10000000
483,513.50
|
||||||
| 2026-06-13 17:53:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.00000000
5,846.80
0.05418000
8028.30000000
13,875.10
0.05417000
5330.10000000
19,205.20
0.05416000
22538.30000000
41,743.50
0.05415000
18996.20000000
60,739.70
0.05414000
22208.80000000
82,948.50
0.05413000
64085.90000000
147,034.40
0.05412000
77653.40000000
224,687.80
0.05411000
9023.00000000
233,710.80
0.05410000
18482.40000000
252,193.20
0.05409000
39354.60000000
291,547.80
0.05408000
78033.50000000
369,581.30
0.05407000
59635.10000000
429,216.40
0.05406000
27734.80000000
456,951.20
0.05405000
5096.70000000
462,047.90
0.05404000
30491.00000000
492,538.90
0.05403000
19136.20000000
511,675.10
0.05402000
28648.80000000
540,323.90
0.05401000
65979.00000000
606,302.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
8250.00000000
12,630.10
0.05425000
24231.90000000
36,862.00
0.05426000
44235.30000000
81,097.30
0.05427000
24463.50000000
105,560.80
0.05428000
51216.20000000
156,777.00
0.05429000
39010.70000000
195,787.70
0.05430000
28648.80000000
224,436.50
0.05431000
3361.20000000
227,797.70
0.05432000
37855.90000000
265,653.60
0.05433000
30713.50000000
296,367.10
0.05434000
36546.90000000
332,914.00
0.05435000
10839.60000000
343,753.60
0.05436000
28648.80000000
372,402.40
0.05437000
16608.10000000
389,010.50
0.05438000
37847.30000000
426,857.80
0.05439000
8986.40000000
435,844.20
0.05440000
29483.20000000
465,327.40
0.05441000
18186.10000000
483,513.50
|
||||||
| 2026-06-13 17:53:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.00000000
5,846.80
0.05418000
8028.30000000
13,875.10
0.05417000
5330.10000000
19,205.20
0.05416000
22538.30000000
41,743.50
0.05415000
18996.20000000
60,739.70
0.05414000
29122.70000000
89,862.40
0.05413000
64085.90000000
153,948.30
0.05412000
77653.40000000
231,601.70
0.05411000
9023.00000000
240,624.70
0.05410000
18482.40000000
259,107.10
0.05409000
39354.60000000
298,461.70
0.05408000
78033.50000000
376,495.20
0.05407000
59635.10000000
436,130.30
0.05406000
27734.80000000
463,865.10
0.05405000
5096.70000000
468,961.80
0.05404000
30491.00000000
499,452.80
0.05403000
19136.20000000
518,589.00
0.05402000
28648.80000000
547,237.80
0.05401000
65979.00000000
613,216.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
8250.00000000
12,630.10
0.05425000
24231.90000000
36,862.00
0.05426000
44235.30000000
81,097.30
0.05427000
24463.50000000
105,560.80
0.05428000
51216.20000000
156,777.00
0.05429000
39010.70000000
195,787.70
0.05430000
28648.80000000
224,436.50
0.05431000
3361.20000000
227,797.70
0.05432000
37855.90000000
265,653.60
0.05433000
30713.50000000
296,367.10
0.05434000
36546.90000000
332,914.00
0.05435000
10839.60000000
343,753.60
0.05436000
28648.80000000
372,402.40
0.05437000
16608.10000000
389,010.50
0.05438000
37847.30000000
426,857.80
0.05439000
8986.40000000
435,844.20
0.05440000
29483.20000000
465,327.40
0.05441000
18186.10000000
483,513.50
|
||||||
| 2026-06-13 17:53:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.00000000
5,846.80
0.05418000
8028.30000000
13,875.10
0.05417000
5330.10000000
19,205.20
0.05416000
22538.30000000
41,743.50
0.05415000
18996.20000000
60,739.70
0.05414000
22208.80000000
82,948.50
0.05413000
64085.90000000
147,034.40
0.05412000
77653.40000000
224,687.80
0.05411000
15939.50000000
240,627.30
0.05410000
18482.40000000
259,109.70
0.05409000
39354.60000000
298,464.30
0.05408000
78033.50000000
376,497.80
0.05407000
59635.10000000
436,132.90
0.05406000
27734.80000000
463,867.70
0.05405000
5096.70000000
468,964.40
0.05404000
30491.00000000
499,455.40
0.05403000
19136.20000000
518,591.60
0.05402000
28648.80000000
547,240.40
0.05401000
65979.00000000
613,219.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
8250.00000000
12,630.10
0.05425000
24231.90000000
36,862.00
0.05426000
44235.30000000
81,097.30
0.05427000
24463.50000000
105,560.80
0.05428000
51216.20000000
156,777.00
0.05429000
39010.70000000
195,787.70
0.05430000
28648.80000000
224,436.50
0.05431000
3361.20000000
227,797.70
0.05432000
37855.90000000
265,653.60
0.05433000
30713.50000000
296,367.10
0.05434000
36546.90000000
332,914.00
0.05435000
10839.60000000
343,753.60
0.05436000
28648.80000000
372,402.40
0.05437000
16608.10000000
389,010.50
0.05438000
37847.30000000
426,857.80
0.05439000
8986.40000000
435,844.20
0.05440000
29483.20000000
465,327.40
0.05441000
18186.10000000
483,513.50
|
||||||
| 2026-06-13 17:53:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.00000000
5,846.80
0.05418000
8028.30000000
13,875.10
0.05417000
5330.10000000
19,205.20
0.05416000
7320.50000000
26,525.70
0.05415000
18627.10000000
45,152.80
0.05414000
22577.90000000
67,730.70
0.05413000
24204.20000000
91,934.90
0.05412000
32000.00000000
123,934.90
0.05411000
88074.40000000
212,009.30
0.05410000
33700.20000000
245,709.50
0.05409000
39354.60000000
285,064.10
0.05408000
78033.50000000
363,097.60
0.05407000
59635.10000000
422,732.70
0.05406000
27734.80000000
450,467.50
0.05405000
5096.70000000
455,564.20
0.05404000
30491.00000000
486,055.20
0.05403000
19136.20000000
505,191.40
0.05402000
28648.80000000
533,840.20
0.05401000
65979.00000000
599,819.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
8250.00000000
12,630.10
0.05425000
24231.90000000
36,862.00
0.05426000
43866.60000000
80,728.60
0.05427000
9614.30000000
90,342.90
0.05428000
35998.40000000
126,341.30
0.05429000
39010.70000000
165,352.00
0.05430000
28648.80000000
194,000.80
0.05431000
3361.20000000
197,362.00
0.05432000
37855.90000000
235,217.90
0.05433000
30713.50000000
265,931.40
0.05434000
36546.90000000
302,478.30
0.05435000
10839.60000000
313,317.90
0.05436000
28648.80000000
341,966.70
0.05437000
16608.10000000
358,574.80
0.05438000
37847.30000000
396,422.10
0.05439000
8986.40000000
405,408.50
0.05440000
29483.20000000
434,891.70
0.05441000
18186.10000000
453,077.80
|
||||||
| 2026-06-13 17:53:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.00000000
5,846.80
0.05418000
3413.40000000
9,260.20
0.05417000
9946.00000000
19,206.20
0.05416000
7320.50000000
26,526.70
0.05415000
11018.20000000
37,544.90
0.05414000
30186.80000000
67,731.70
0.05413000
24204.20000000
91,935.90
0.05412000
32000.00000000
123,935.90
0.05411000
88074.40000000
212,010.30
0.05410000
33700.20000000
245,710.50
0.05409000
39354.60000000
285,065.10
0.05408000
78033.50000000
363,098.60
0.05407000
59635.10000000
422,733.70
0.05406000
27734.80000000
450,468.50
0.05405000
5096.70000000
455,565.20
0.05404000
30491.00000000
486,056.20
0.05403000
19136.20000000
505,192.40
0.05402000
28648.80000000
533,841.20
0.05401000
65979.00000000
599,820.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
8250.00000000
12,630.10
0.05425000
24231.90000000
36,862.00
0.05426000
43866.60000000
80,728.60
0.05427000
39614.30000000
120,342.90
0.05428000
35998.40000000
156,341.30
0.05429000
9010.70000000
165,352.00
0.05430000
28648.80000000
194,000.80
0.05431000
3361.20000000
197,362.00
0.05432000
37855.90000000
235,217.90
0.05433000
30713.50000000
265,931.40
0.05434000
36546.90000000
302,478.30
0.05435000
10839.60000000
313,317.90
0.05436000
28648.80000000
341,966.70
0.05437000
16608.10000000
358,574.80
0.05438000
37847.30000000
396,422.10
0.05439000
8986.40000000
405,408.50
0.05440000
29483.20000000
434,891.70
0.05441000
18186.10000000
453,077.80
|
||||||
| 2026-06-13 17:53:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.00000000
5,846.80
0.05418000
3413.40000000
9,260.20
0.05417000
9946.00000000
19,206.20
0.05416000
7320.50000000
26,526.70
0.05415000
11018.20000000
37,544.90
0.05414000
30186.80000000
67,731.70
0.05413000
24204.20000000
91,935.90
0.05412000
32000.00000000
123,935.90
0.05411000
88074.40000000
212,010.30
0.05410000
33700.20000000
245,710.50
0.05409000
39354.60000000
285,065.10
0.05408000
78033.50000000
363,098.60
0.05407000
59635.10000000
422,733.70
0.05406000
27734.80000000
450,468.50
0.05405000
5096.70000000
455,565.20
0.05404000
30491.00000000
486,056.20
0.05403000
19136.20000000
505,192.40
0.05402000
28648.80000000
533,841.20
0.05401000
65979.00000000
599,820.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
8250.00000000
12,630.10
0.05425000
24231.90000000
36,862.00
0.05426000
43866.60000000
80,728.60
0.05427000
39614.30000000
120,342.90
0.05428000
35998.40000000
156,341.30
0.05429000
9010.70000000
165,352.00
0.05430000
28648.80000000
194,000.80
0.05431000
3361.20000000
197,362.00
0.05432000
37855.90000000
235,217.90
0.05433000
30713.50000000
265,931.40
0.05434000
36546.90000000
302,478.30
0.05435000
10839.60000000
313,317.90
0.05436000
28648.80000000
341,966.70
0.05437000
16608.10000000
358,574.80
0.05438000
37847.30000000
396,422.10
0.05439000
8986.40000000
405,408.50
0.05440000
29483.20000000
434,891.70
0.05441000
18186.10000000
453,077.80
|
||||||
| 2026-06-13 17:53:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.00000000
5,846.80
0.05418000
3413.40000000
9,260.20
0.05417000
9946.00000000
19,206.20
0.05416000
7320.50000000
26,526.70
0.05415000
11018.20000000
37,544.90
0.05414000
29817.70000000
67,362.60
0.05413000
24204.20000000
91,566.80
0.05412000
32000.00000000
123,566.80
0.05411000
88074.40000000
211,641.20
0.05410000
33700.20000000
245,341.40
0.05409000
39354.60000000
284,696.00
0.05408000
78033.50000000
362,729.50
0.05407000
59635.10000000
422,364.60
0.05406000
27734.80000000
450,099.40
0.05405000
5096.70000000
455,196.10
0.05404000
30491.00000000
485,687.10
0.05403000
19136.20000000
504,823.30
0.05402000
28648.80000000
533,472.10
0.05401000
65979.00000000
599,451.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
8250.00000000
12,630.10
0.05425000
24231.90000000
36,862.00
0.05426000
43866.60000000
80,728.60
0.05427000
39614.30000000
120,342.90
0.05428000
35998.40000000
156,341.30
0.05429000
9010.70000000
165,352.00
0.05430000
28648.80000000
194,000.80
0.05431000
3361.20000000
197,362.00
0.05432000
37855.90000000
235,217.90
0.05433000
30713.50000000
265,931.40
0.05434000
36546.90000000
302,478.30
0.05435000
10839.60000000
313,317.90
0.05436000
28648.80000000
341,966.70
0.05437000
16608.10000000
358,574.80
0.05438000
37847.30000000
396,422.10
0.05439000
8986.40000000
405,408.50
0.05440000
29483.20000000
434,891.70
0.05441000
18186.10000000
453,077.80
|
||||||
| 2026-06-13 17:53:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4210.00000000
5,846.80
0.05418000
3413.40000000
9,260.20
0.05417000
9946.00000000
19,206.20
0.05416000
7320.50000000
26,526.70
0.05415000
11018.20000000
37,544.90
0.05414000
29817.70000000
67,362.60
0.05413000
24573.40000000
91,936.00
0.05412000
32000.00000000
123,936.00
0.05411000
88074.40000000
212,010.40
0.05410000
33700.20000000
245,710.60
0.05409000
39354.60000000
285,065.20
0.05408000
78033.50000000
363,098.70
0.05407000
59635.10000000
422,733.80
0.05406000
27734.80000000
450,468.60
0.05405000
5096.70000000
455,565.30
0.05404000
30491.00000000
486,056.30
0.05403000
19136.20000000
505,192.50
0.05402000
28648.80000000
533,841.30
0.05401000
65979.00000000
599,820.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
3639.50000000
8,019.60
0.05425000
24231.90000000
32,251.50
0.05426000
43866.60000000
76,118.10
0.05427000
39614.30000000
115,732.40
0.05428000
35998.40000000
151,730.80
0.05429000
9010.70000000
160,741.50
0.05430000
28648.80000000
189,390.30
0.05431000
3361.20000000
192,751.50
0.05432000
37855.90000000
230,607.40
0.05433000
30713.50000000
261,320.90
0.05434000
36546.90000000
297,867.80
0.05435000
10839.60000000
308,707.40
0.05436000
28648.80000000
337,356.20
0.05437000
16608.10000000
353,964.30
0.05438000
37847.30000000
391,811.60
0.05439000
8986.40000000
400,798.00
0.05440000
29483.20000000
430,281.20
0.05441000
18186.10000000
448,467.30
|
||||||
| 2026-06-13 17:53:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4209.30000000
5,846.10
0.05418000
3413.40000000
9,259.50
0.05417000
9946.00000000
19,205.50
0.05416000
7320.50000000
26,526.00
0.05415000
13595.40000000
40,121.40
0.05414000
29817.70000000
69,939.10
0.05413000
24573.40000000
94,512.50
0.05412000
32000.00000000
126,512.50
0.05411000
88074.40000000
214,586.90
0.05410000
33700.20000000
248,287.10
0.05409000
39354.60000000
287,641.70
0.05408000
78033.50000000
365,675.20
0.05407000
59635.10000000
425,310.30
0.05406000
27734.80000000
453,045.10
0.05405000
5096.70000000
458,141.80
0.05404000
30491.00000000
488,632.80
0.05403000
19136.20000000
507,769.00
0.05402000
28648.80000000
536,417.80
0.05401000
65979.00000000
602,396.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
33259.70000000
37,639.80
0.05425000
24231.90000000
61,871.70
0.05426000
43866.60000000
105,738.30
0.05427000
39614.30000000
145,352.60
0.05428000
35998.40000000
181,351.00
0.05429000
9010.70000000
190,361.70
0.05430000
28648.80000000
219,010.50
0.05431000
3361.20000000
222,371.70
0.05432000
37855.90000000
260,227.60
0.05433000
30713.50000000
290,941.10
0.05434000
36546.90000000
327,488.00
0.05435000
10839.60000000
338,327.60
0.05436000
28648.80000000
366,976.40
0.05437000
16608.10000000
383,584.50
0.05438000
37847.30000000
421,431.80
0.05439000
8986.40000000
430,418.20
0.05440000
29483.20000000
459,901.40
0.05441000
18186.10000000
478,087.50
|
||||||
| 2026-06-13 17:53:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4209.30000000
5,846.10
0.05418000
3413.40000000
9,259.50
0.05417000
7946.00000000
17,205.50
0.05416000
7320.50000000
24,526.00
0.05415000
13595.40000000
38,121.40
0.05414000
29817.70000000
67,939.10
0.05413000
24573.40000000
92,512.50
0.05412000
32000.00000000
124,512.50
0.05411000
88074.40000000
212,586.90
0.05410000
33700.20000000
246,287.10
0.05409000
39354.60000000
285,641.70
0.05408000
78033.50000000
363,675.20
0.05407000
59635.10000000
423,310.30
0.05406000
27734.80000000
451,045.10
0.05405000
5096.70000000
456,141.80
0.05404000
30491.00000000
486,632.80
0.05403000
19136.20000000
505,769.00
0.05402000
28648.80000000
534,417.80
0.05401000
65979.00000000
600,396.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
33259.70000000
37,639.80
0.05425000
24231.90000000
61,871.70
0.05426000
43866.60000000
105,738.30
0.05427000
39614.30000000
145,352.60
0.05428000
35998.40000000
181,351.00
0.05429000
9010.70000000
190,361.70
0.05430000
28648.80000000
219,010.50
0.05431000
3361.20000000
222,371.70
0.05432000
37855.90000000
260,227.60
0.05433000
30713.50000000
290,941.10
0.05434000
36546.90000000
327,488.00
0.05435000
10839.60000000
338,327.60
0.05436000
28648.80000000
366,976.40
0.05437000
16608.10000000
383,584.50
0.05438000
37847.30000000
421,431.80
0.05439000
8986.40000000
430,418.20
0.05440000
29483.20000000
459,901.40
0.05441000
18186.10000000
478,087.50
|
||||||
| 2026-06-13 17:53:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4209.30000000
5,846.10
0.05418000
3413.40000000
9,259.50
0.05417000
7946.00000000
17,205.50
0.05416000
5320.50000000
22,526.00
0.05415000
13595.40000000
36,121.40
0.05414000
29817.70000000
65,939.10
0.05413000
24573.40000000
90,512.50
0.05412000
32000.00000000
122,512.50
0.05411000
88074.40000000
210,586.90
0.05410000
35700.20000000
246,287.10
0.05409000
41354.60000000
287,641.70
0.05408000
78033.50000000
365,675.20
0.05407000
59635.10000000
425,310.30
0.05406000
27734.80000000
453,045.10
0.05405000
5096.70000000
458,141.80
0.05404000
30491.00000000
488,632.80
0.05403000
19136.20000000
507,769.00
0.05402000
28648.80000000
536,417.80
0.05401000
65979.00000000
602,396.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
28648.80000000
33,028.90
0.05425000
24231.90000000
57,260.80
0.05426000
43866.60000000
101,127.40
0.05427000
39614.30000000
140,741.70
0.05428000
35998.40000000
176,740.10
0.05429000
9010.70000000
185,750.80
0.05430000
28648.80000000
214,399.60
0.05431000
3361.20000000
217,760.80
0.05432000
37855.90000000
255,616.70
0.05433000
30713.50000000
286,330.20
0.05434000
36546.90000000
322,877.10
0.05435000
10839.60000000
333,716.70
0.05436000
28648.80000000
362,365.50
0.05437000
16608.10000000
378,973.60
0.05438000
37847.30000000
416,820.90
0.05439000
8986.40000000
425,807.30
0.05440000
29483.20000000
455,290.50
0.05441000
18186.10000000
473,476.60
|
||||||
| 2026-06-13 17:53:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3330.10000000
4,966.90
0.05416000
4214.00000000
9,180.90
0.05415000
10831.80000000
20,012.70
0.05414000
30924.60000000
50,937.30
0.05413000
24573.40000000
75,510.70
0.05412000
2000.00000000
77,510.70
0.05411000
17939.50000000
95,450.20
0.05410000
35700.20000000
131,150.40
0.05409000
114549.20000000
245,699.60
0.05408000
78033.50000000
323,733.10
0.05407000
59635.10000000
383,368.20
0.05406000
18483.60000000
401,851.80
0.05405000
5096.70000000
406,948.50
0.05404000
3479.00000000
410,427.50
0.05403000
19136.20000000
429,563.70
0.05402000
28648.80000000
458,212.50
0.05401000
3479.00000000
461,691.50
0.05400000
45246.10000000
506,937.60
0.05399000
65980.90000000
572,918.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
7356.70000000
8,993.50
0.05422000
43866.60000000
52,860.10
0.05423000
32182.00000000
85,042.10
0.05424000
62074.20000000
147,116.30
0.05425000
24231.90000000
171,348.20
0.05426000
43866.60000000
215,214.80
0.05427000
10970.10000000
226,184.90
0.05428000
35998.40000000
262,183.30
0.05429000
18223.80000000
280,407.10
0.05430000
28648.80000000
309,055.90
0.05431000
1636.80000000
310,692.70
0.05432000
37855.90000000
348,548.60
0.05433000
30713.50000000
379,262.10
0.05434000
36546.90000000
415,809.00
0.05435000
10839.60000000
426,648.60
0.05436000
28648.80000000
455,297.40
0.05437000
16608.10000000
471,905.50
0.05438000
37847.30000000
509,752.80
0.05439000
8986.40000000
518,739.20
|
||||||
| 2026-06-13 17:53:34 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3330.10000000
4,966.90
0.05416000
4214.00000000
9,180.90
0.05415000
10831.80000000
20,012.70
0.05414000
30924.60000000
50,937.30
0.05413000
24573.40000000
75,510.70
0.05412000
2000.00000000
77,510.70
0.05411000
17939.50000000
95,450.20
0.05410000
20482.40000000
115,932.60
0.05409000
114549.20000000
230,481.80
0.05408000
78033.50000000
308,515.30
0.05407000
59635.10000000
368,150.40
0.05406000
18483.60000000
386,634.00
0.05405000
5096.70000000
391,730.70
0.05404000
3479.00000000
395,209.70
0.05403000
19136.20000000
414,345.90
0.05402000
28648.80000000
442,994.70
0.05401000
3479.00000000
446,473.70
0.05400000
45246.10000000
491,719.80
0.05399000
65980.90000000
557,700.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
7356.70000000
8,993.50
0.05422000
43866.60000000
52,860.10
0.05423000
32182.00000000
85,042.10
0.05424000
62074.20000000
147,116.30
0.05425000
24231.90000000
171,348.20
0.05426000
43866.60000000
215,214.80
0.05427000
10970.10000000
226,184.90
0.05428000
35998.40000000
262,183.30
0.05429000
18223.80000000
280,407.10
0.05430000
28648.80000000
309,055.90
0.05431000
1636.80000000
310,692.70
0.05432000
37855.90000000
348,548.60
0.05433000
30713.50000000
379,262.10
0.05434000
36546.90000000
415,809.00
0.05435000
10839.60000000
426,648.60
0.05436000
28648.80000000
455,297.40
0.05437000
16608.10000000
471,905.50
0.05438000
37847.30000000
509,752.80
0.05439000
8986.40000000
518,739.20
|
||||||
| 2026-06-13 17:53:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666237029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3330.10000000
4,966.90
0.05416000
4214.00000000
9,180.90
0.05415000
10831.80000000
20,012.70
0.05414000
30924.60000000
50,937.30
0.05413000
24573.40000000
75,510.70
0.05412000
2000.00000000
77,510.70
0.05411000
11023.00000000
88,533.70
0.05410000
27398.90000000
115,932.60
0.05409000
114549.20000000
230,481.80
0.05408000
78033.50000000
308,515.30
0.05407000
59635.10000000
368,150.40
0.05406000
18483.60000000
386,634.00
0.05405000
5096.70000000
391,730.70
0.05404000
3479.00000000
395,209.70
0.05403000
19136.20000000
414,345.90
0.05402000
28648.80000000
442,994.70
0.05401000
3479.00000000
446,473.70
0.05400000
45246.10000000
491,719.80
0.05399000
65980.90000000
557,700.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
7356.70000000
8,993.50
0.05422000
43866.60000000
52,860.10
0.05423000
32182.00000000
85,042.10
0.05424000
62074.20000000
147,116.30
0.05425000
24231.90000000
171,348.20
0.05426000
43866.60000000
215,214.80
0.05427000
10970.10000000
226,184.90
0.05428000
35998.40000000
262,183.30
0.05429000
18223.80000000
280,407.10
0.05430000
28648.80000000
309,055.90
0.05431000
1636.80000000
310,692.70
0.05432000
37855.90000000
348,548.60
0.05433000
30713.50000000
379,262.10
0.05434000
36546.90000000
415,809.00
0.05435000
10839.60000000
426,648.60
0.05436000
28648.80000000
455,297.40
0.05437000
16608.10000000
471,905.50
0.05438000
37847.30000000
509,752.80
0.05439000
8986.40000000
518,739.20
|
||||||