SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:10:09 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
6618.50000000
6,618.50
0.05575000
28633.10000000
35,251.60
0.05574000
16804.00000000
52,055.60
0.05573000
23971.80000000
76,027.40
0.05572000
47162.80000000
123,190.20
0.05571000
55216.90000000
178,407.10
0.05570000
1586.20000000
179,993.30
0.05569000
28408.80000000
208,402.10
0.05568000
127819.70000000
336,221.80
0.05567000
69064.20000000
405,286.00
0.05566000
22276.60000000
427,562.60
0.05564000
69064.20000000
496,626.80
0.05563000
10575.30000000
507,202.10
0.05562000
32560.90000000
539,763.00
0.05561000
20471.60000000
560,234.60
0.05560000
99862.10000000
660,096.70
0.05559000
10940.80000000
671,037.50
0.05558000
69064.20000000
740,101.70
0.05557000
10584.60000000
750,686.30
0.05556000
24997.00000000
775,683.30
Asks (20 levels)
Price
Qty
Total
0.05579000
2835.50000000
2,835.50
0.05580000
5646.70000000
8,482.20
0.05581000
9109.00000000
17,591.20
0.05582000
25049.90000000
42,641.10
0.05583000
17162.40000000
59,803.50
0.05584000
20900.50000000
80,704.00
0.05585000
16804.00000000
97,508.00
0.05586000
50831.70000000
148,339.70
0.05587000
36722.40000000
185,062.10
0.05588000
24997.00000000
210,059.10
0.05589000
13291.60000000
223,350.70
0.05590000
26787.80000000
250,138.50
0.05591000
8743.70000000
258,882.20
0.05592000
32605.90000000
291,488.10
0.05593000
34824.00000000
326,312.10
0.05594000
66811.30000000
393,123.40
0.05595000
27229.60000000
420,353.00
0.05596000
75089.20000000
495,442.20
0.05597000
16586.20000000
512,028.40
0.05598000
26791.20000000
538,819.60
|
||||||
| 2026-06-15 13:10:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667833326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
5032.30000000
5,032.30
0.05576000
1586.20000000
6,618.50
0.05575000
28633.10000000
35,251.60
0.05574000
16804.00000000
52,055.60
0.05573000
23971.80000000
76,027.40
0.05572000
47162.80000000
123,190.20
0.05571000
55216.90000000
178,407.10
0.05570000
1586.20000000
179,993.30
0.05569000
28408.80000000
208,402.10
0.05568000
127819.70000000
336,221.80
0.05567000
69064.20000000
405,286.00
0.05566000
22276.60000000
427,562.60
0.05564000
69064.20000000
496,626.80
0.05563000
10575.30000000
507,202.10
0.05562000
32560.90000000
539,763.00
0.05561000
20471.60000000
560,234.60
0.05560000
99862.10000000
660,096.70
0.05559000
10940.80000000
671,037.50
0.05558000
69064.20000000
740,101.70
0.05557000
10584.60000000
750,686.30
Asks (20 levels)
Price
Qty
Total
0.05579000
4421.70000000
4,421.70
0.05580000
5646.70000000
10,068.40
0.05581000
4628.10000000
14,696.50
0.05582000
29529.80000000
44,226.30
0.05583000
17162.40000000
61,388.70
0.05584000
20900.50000000
82,289.20
0.05585000
16804.00000000
99,093.20
0.05586000
50831.70000000
149,924.90
0.05587000
36722.40000000
186,647.30
0.05588000
24997.00000000
211,644.30
0.05589000
13291.60000000
224,935.90
0.05590000
26787.80000000
251,723.70
0.05591000
8743.70000000
260,467.40
0.05592000
32605.90000000
293,073.30
0.05593000
34824.00000000
327,897.30
0.05594000
66811.30000000
394,708.60
0.05595000
27229.60000000
421,938.20
0.05596000
75089.20000000
497,027.40
0.05597000
16586.20000000
513,613.60
0.05598000
26791.20000000
540,404.80
|
||||||
| 2026-06-15 13:10:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667833322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
5032.30000000
5,032.30
0.05576000
6070.70000000
11,103.00
0.05575000
24147.90000000
35,250.90
0.05574000
16804.00000000
52,054.90
0.05573000
23971.80000000
76,026.70
0.05572000
47162.80000000
123,189.50
0.05571000
55216.90000000
178,406.40
0.05570000
1586.20000000
179,992.60
0.05569000
28408.80000000
208,401.40
0.05568000
127819.70000000
336,221.10
0.05567000
69064.20000000
405,285.30
0.05566000
22276.60000000
427,561.90
0.05564000
69064.20000000
496,626.10
0.05563000
10575.30000000
507,201.40
0.05562000
32560.90000000
539,762.30
0.05561000
20471.60000000
560,233.90
0.05560000
99862.10000000
660,096.00
0.05559000
10940.80000000
671,036.80
0.05558000
69064.20000000
740,101.00
0.05557000
10584.60000000
750,685.60
Asks (20 levels)
Price
Qty
Total
0.05579000
4421.70000000
4,421.70
0.05580000
5646.70000000
10,068.40
0.05581000
4628.10000000
14,696.50
0.05582000
29529.80000000
44,226.30
0.05583000
17162.40000000
61,388.70
0.05584000
20900.50000000
82,289.20
0.05585000
16804.00000000
99,093.20
0.05586000
50831.70000000
149,924.90
0.05587000
36722.40000000
186,647.30
0.05588000
24997.00000000
211,644.30
0.05589000
13291.60000000
224,935.90
0.05590000
26787.80000000
251,723.70
0.05591000
8743.70000000
260,467.40
0.05592000
32605.90000000
293,073.30
0.05593000
34824.00000000
327,897.30
0.05594000
66811.30000000
394,708.60
0.05595000
27229.60000000
421,938.20
0.05596000
75089.20000000
497,027.40
0.05597000
16586.20000000
513,613.60
0.05598000
26791.20000000
540,404.80
|
||||||
| 2026-06-15 13:10:06 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
6070.70000000
6,070.70
0.05575000
24147.90000000
30,218.60
0.05574000
18804.00000000
49,022.60
0.05573000
23971.80000000
72,994.40
0.05572000
47162.80000000
120,157.20
0.05571000
55216.90000000
175,374.10
0.05570000
1586.20000000
176,960.30
0.05569000
28408.80000000
205,369.10
0.05568000
127819.70000000
333,188.80
0.05567000
69064.20000000
402,253.00
0.05566000
22276.60000000
424,529.60
0.05564000
69064.20000000
493,593.80
0.05563000
10575.30000000
504,169.10
0.05562000
32560.90000000
536,730.00
0.05561000
20471.60000000
557,201.60
0.05560000
99862.10000000
657,063.70
0.05559000
10940.80000000
668,004.50
0.05558000
69064.20000000
737,068.70
0.05557000
10584.60000000
747,653.30
0.05556000
24997.00000000
772,650.30
Asks (20 levels)
Price
Qty
Total
0.05579000
4421.70000000
4,421.70
0.05580000
5646.70000000
10,068.40
0.05581000
4628.10000000
14,696.50
0.05582000
29529.80000000
44,226.30
0.05583000
17162.40000000
61,388.70
0.05584000
20900.50000000
82,289.20
0.05585000
16804.00000000
99,093.20
0.05586000
50831.70000000
149,924.90
0.05587000
36722.40000000
186,647.30
0.05588000
24997.00000000
211,644.30
0.05589000
13291.60000000
224,935.90
0.05590000
26787.80000000
251,723.70
0.05591000
8743.70000000
260,467.40
0.05592000
32605.90000000
293,073.30
0.05593000
34824.00000000
327,897.30
0.05594000
66811.30000000
394,708.60
0.05595000
27229.60000000
421,938.20
0.05596000
75089.20000000
497,027.40
0.05597000
16586.20000000
513,613.60
0.05598000
26791.20000000
540,404.80
|
||||||
| 2026-06-15 13:10:05 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
14755.20000000
16,341.40
0.05574000
18804.00000000
35,145.40
0.05573000
23971.80000000
59,117.20
0.05572000
47162.80000000
106,280.00
0.05571000
55216.90000000
161,496.90
0.05570000
1586.20000000
163,083.10
0.05569000
28408.80000000
191,491.90
0.05568000
127819.70000000
319,311.60
0.05567000
69064.20000000
388,375.80
0.05566000
22276.60000000
410,652.40
0.05564000
69064.20000000
479,716.60
0.05563000
10575.30000000
490,291.90
0.05562000
32560.90000000
522,852.80
0.05561000
20471.60000000
543,324.40
0.05560000
101469.50000000
644,793.90
0.05559000
10940.80000000
655,734.70
0.05558000
69064.20000000
724,798.90
0.05557000
10584.60000000
735,383.50
0.05556000
24997.00000000
760,380.50
Asks (20 levels)
Price
Qty
Total
0.05579000
4421.70000000
4,421.70
0.05580000
5646.70000000
10,068.40
0.05581000
4628.10000000
14,696.50
0.05582000
29529.80000000
44,226.30
0.05583000
17162.40000000
61,388.70
0.05584000
20900.50000000
82,289.20
0.05585000
16804.00000000
99,093.20
0.05586000
50831.70000000
149,924.90
0.05587000
36722.40000000
186,647.30
0.05588000
24997.00000000
211,644.30
0.05589000
13291.60000000
224,935.90
0.05590000
26787.80000000
251,723.70
0.05591000
8743.70000000
260,467.40
0.05592000
32605.90000000
293,073.30
0.05593000
34824.00000000
327,897.30
0.05594000
66811.30000000
394,708.60
0.05595000
27229.60000000
421,938.20
0.05596000
75089.20000000
497,027.40
0.05597000
16586.20000000
513,613.60
0.05598000
26791.20000000
540,404.80
|
||||||
| 2026-06-15 13:10:04 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
6070.80000000
6,070.80
0.05575000
24147.90000000
30,218.70
0.05574000
18804.00000000
49,022.70
0.05573000
23971.80000000
72,994.50
0.05572000
47162.80000000
120,157.30
0.05571000
55216.90000000
175,374.20
0.05570000
1586.20000000
176,960.40
0.05569000
28408.80000000
205,369.20
0.05568000
127819.70000000
333,188.90
0.05567000
69064.20000000
402,253.10
0.05566000
22276.60000000
424,529.70
0.05564000
69064.20000000
493,593.90
0.05563000
10575.30000000
504,169.20
0.05562000
32560.90000000
536,730.10
0.05561000
20471.60000000
557,201.70
0.05560000
99862.10000000
657,063.80
0.05559000
10940.80000000
668,004.60
0.05558000
69064.20000000
737,068.80
0.05557000
10584.60000000
747,653.40
0.05556000
24997.00000000
772,650.40
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
5646.70000000
7,232.90
0.05581000
4628.10000000
11,861.00
0.05582000
29529.80000000
41,390.80
0.05583000
17162.40000000
58,553.20
0.05584000
20900.50000000
79,453.70
0.05585000
16804.00000000
96,257.70
0.05586000
50831.70000000
147,089.40
0.05587000
36722.40000000
183,811.80
0.05588000
24997.00000000
208,808.80
0.05589000
13291.60000000
222,100.40
0.05590000
26787.80000000
248,888.20
0.05591000
8743.70000000
257,631.90
0.05592000
32605.90000000
290,237.80
0.05593000
34824.00000000
325,061.80
0.05594000
66811.30000000
391,873.10
0.05595000
27229.60000000
419,102.70
0.05596000
75089.20000000
494,191.90
0.05597000
16586.20000000
510,778.10
0.05598000
26791.20000000
537,569.30
|
||||||
| 2026-06-15 13:10:03 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
28633.00000000
30,219.20
0.05574000
18804.00000000
49,023.20
0.05573000
23971.80000000
72,995.00
0.05572000
47162.80000000
120,157.80
0.05571000
55216.90000000
175,374.70
0.05570000
1586.20000000
176,960.90
0.05569000
28408.80000000
205,369.70
0.05568000
127819.70000000
333,189.40
0.05567000
69064.20000000
402,253.60
0.05566000
22276.60000000
424,530.20
0.05564000
69064.20000000
493,594.40
0.05563000
10575.30000000
504,169.70
0.05562000
32560.90000000
536,730.60
0.05561000
20471.60000000
557,202.20
0.05560000
101469.50000000
658,671.70
0.05559000
10940.80000000
669,612.50
0.05558000
69064.20000000
738,676.70
0.05557000
10584.60000000
749,261.30
0.05556000
24997.00000000
774,258.30
Asks (20 levels)
Price
Qty
Total
0.05579000
5646.70000000
5,646.70
0.05580000
5646.70000000
11,293.40
0.05581000
3839.50000000
15,132.90
0.05582000
29529.80000000
44,662.70
0.05583000
17162.40000000
61,825.10
0.05584000
20900.50000000
82,725.60
0.05585000
16804.00000000
99,529.60
0.05586000
50831.70000000
150,361.30
0.05587000
36722.40000000
187,083.70
0.05588000
24997.00000000
212,080.70
0.05589000
13291.60000000
225,372.30
0.05590000
26787.80000000
252,160.10
0.05591000
8743.70000000
260,903.80
0.05592000
32605.90000000
293,509.70
0.05593000
34824.00000000
328,333.70
0.05594000
66811.30000000
395,145.00
0.05595000
27229.60000000
422,374.60
0.05596000
75089.20000000
497,463.80
0.05597000
16586.20000000
514,050.00
0.05598000
25205.00000000
539,255.00
|
||||||
| 2026-06-15 13:10:02 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667833281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
13680.20000000
15,266.40
0.05574000
19879.10000000
35,145.50
0.05573000
23971.80000000
59,117.30
0.05572000
47162.80000000
106,280.10
0.05571000
55216.90000000
161,497.00
0.05570000
1586.20000000
163,083.20
0.05569000
28408.80000000
191,492.00
0.05568000
127819.70000000
319,311.70
0.05567000
69064.20000000
388,375.90
0.05566000
22276.60000000
410,652.50
0.05564000
69064.20000000
479,716.70
0.05563000
10575.30000000
490,292.00
0.05562000
32560.90000000
522,852.90
0.05561000
20471.60000000
543,324.50
0.05560000
101469.50000000
644,794.00
0.05559000
10940.80000000
655,734.80
0.05558000
69064.20000000
724,799.00
0.05557000
10584.60000000
735,383.60
0.05556000
24997.00000000
760,380.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
5646.70000000
7,232.90
0.05580000
5646.70000000
12,879.60
0.05581000
9395.50000000
22,275.10
0.05582000
23975.00000000
46,250.10
0.05583000
17162.40000000
63,412.50
0.05584000
20900.50000000
84,313.00
0.05585000
16804.00000000
101,117.00
0.05586000
50831.70000000
151,948.70
0.05587000
36722.40000000
188,671.10
0.05588000
24997.00000000
213,668.10
0.05589000
13291.60000000
226,959.70
0.05590000
26787.80000000
253,747.50
0.05591000
8743.70000000
262,491.20
0.05592000
32605.90000000
295,097.10
0.05593000
34824.00000000
329,921.10
0.05594000
66811.30000000
396,732.40
0.05595000
27229.60000000
423,962.00
0.05596000
75089.20000000
499,051.20
0.05597000
15000.00000000
514,051.20
|
||||||
| 2026-06-15 13:10:01 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667833270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
9195.10000000
10,781.30
0.05574000
9147.20000000
19,928.50
0.05573000
23971.80000000
43,900.30
0.05572000
47162.80000000
91,063.10
0.05571000
55216.90000000
146,280.00
0.05570000
1586.20000000
147,866.20
0.05569000
28408.80000000
176,275.00
0.05568000
127819.70000000
304,094.70
0.05567000
69064.20000000
373,158.90
0.05566000
22276.60000000
395,435.50
0.05564000
69064.20000000
464,499.70
0.05563000
10575.30000000
475,075.00
0.05562000
32560.90000000
507,635.90
0.05561000
20471.60000000
528,107.50
0.05560000
99862.10000000
627,969.60
0.05559000
10940.80000000
638,910.40
0.05558000
69064.20000000
707,974.60
0.05557000
10584.60000000
718,559.20
0.05556000
24997.00000000
743,556.20
Asks (20 levels)
Price
Qty
Total
0.05578000
4557.20000000
4,557.20
0.05579000
3848.40000000
8,405.60
0.05580000
5646.70000000
14,052.30
0.05581000
9395.50000000
23,447.80
0.05582000
23975.00000000
47,422.80
0.05583000
17162.40000000
64,585.20
0.05584000
20900.50000000
85,485.70
0.05585000
16804.00000000
102,289.70
0.05586000
50831.70000000
153,121.40
0.05587000
36722.40000000
189,843.80
0.05588000
24997.00000000
214,840.80
0.05589000
13291.60000000
228,132.40
0.05590000
26787.80000000
254,920.20
0.05591000
8743.70000000
263,663.90
0.05592000
32605.90000000
296,269.80
0.05593000
34824.00000000
331,093.80
0.05594000
66811.30000000
397,905.10
0.05595000
27229.60000000
425,134.70
0.05596000
75089.20000000
500,223.90
0.05597000
15000.00000000
515,223.90
|
||||||
| 2026-06-15 13:10:00 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
6735.40000000
6,735.40
0.05575000
27558.20000000
34,293.60
0.05574000
4661.30000000
38,954.90
0.05573000
23971.80000000
62,926.70
0.05572000
47162.80000000
110,089.50
0.05571000
55216.90000000
165,306.40
0.05570000
1586.20000000
166,892.60
0.05569000
28408.80000000
195,301.40
0.05568000
127819.70000000
323,121.10
0.05567000
69064.20000000
392,185.30
0.05566000
22276.60000000
414,461.90
0.05564000
69064.20000000
483,526.10
0.05563000
10575.30000000
494,101.40
0.05562000
32560.90000000
526,662.30
0.05561000
20471.60000000
547,133.90
0.05560000
99862.10000000
646,996.00
0.05559000
10940.80000000
657,936.80
0.05558000
69064.20000000
727,001.00
0.05557000
10584.60000000
737,585.60
0.05556000
24997.00000000
762,582.60
Asks (20 levels)
Price
Qty
Total
0.05579000
3848.40000000
3,848.40
0.05580000
5646.70000000
9,495.10
0.05581000
4914.60000000
14,409.70
0.05582000
28455.00000000
42,864.70
0.05583000
17162.40000000
60,027.10
0.05584000
20900.50000000
80,927.60
0.05585000
16804.00000000
97,731.60
0.05586000
50831.70000000
148,563.30
0.05587000
36722.40000000
185,285.70
0.05588000
24997.00000000
210,282.70
0.05589000
13291.60000000
223,574.30
0.05590000
26787.80000000
250,362.10
0.05591000
8743.70000000
259,105.80
0.05592000
32605.90000000
291,711.70
0.05593000
34824.00000000
326,535.70
0.05594000
66811.30000000
393,347.00
0.05595000
27229.60000000
420,576.60
0.05596000
75089.20000000
495,665.80
0.05597000
16586.20000000
512,252.00
0.05598000
25205.00000000
537,457.00
|
||||||
| 2026-06-15 13:09:58 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
6735.40000000
6,735.40
0.05575000
28633.10000000
35,368.50
0.05574000
3586.20000000
38,954.70
0.05573000
23971.80000000
62,926.50
0.05572000
47162.80000000
110,089.30
0.05571000
55216.90000000
165,306.20
0.05570000
1586.20000000
166,892.40
0.05569000
28408.80000000
195,301.20
0.05568000
127819.70000000
323,120.90
0.05567000
69064.20000000
392,185.10
0.05566000
22276.60000000
414,461.70
0.05564000
69064.20000000
483,525.90
0.05563000
10575.30000000
494,101.20
0.05562000
32560.90000000
526,662.10
0.05561000
20471.60000000
547,133.70
0.05560000
99862.10000000
646,995.80
0.05559000
10940.80000000
657,936.60
0.05558000
69064.20000000
727,000.80
0.05557000
10584.60000000
737,585.40
0.05556000
24997.00000000
762,582.40
Asks (20 levels)
Price
Qty
Total
0.05579000
3848.40000000
3,848.40
0.05580000
5646.70000000
9,495.10
0.05581000
3839.50000000
13,334.60
0.05582000
29529.90000000
42,864.50
0.05583000
17162.40000000
60,026.90
0.05584000
20900.50000000
80,927.40
0.05585000
16804.00000000
97,731.40
0.05586000
50831.70000000
148,563.10
0.05587000
36722.40000000
185,285.50
0.05588000
24997.00000000
210,282.50
0.05589000
13291.60000000
223,574.10
0.05590000
26787.80000000
250,361.90
0.05591000
8743.70000000
259,105.60
0.05592000
32605.90000000
291,711.50
0.05593000
34824.00000000
326,535.50
0.05594000
66811.30000000
393,346.80
0.05595000
27229.60000000
420,576.40
0.05596000
75089.20000000
495,665.60
0.05597000
16586.20000000
512,251.80
0.05598000
25205.00000000
537,456.80
|
||||||
| 2026-06-15 13:09:56 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
6735.40000000
6,735.40
0.05575000
28633.10000000
35,368.50
0.05574000
3586.20000000
38,954.70
0.05573000
23971.80000000
62,926.50
0.05572000
47162.80000000
110,089.30
0.05571000
55216.90000000
165,306.20
0.05570000
1586.20000000
166,892.40
0.05569000
28408.80000000
195,301.20
0.05568000
127819.70000000
323,120.90
0.05567000
69064.20000000
392,185.10
0.05566000
22276.60000000
414,461.70
0.05564000
69064.20000000
483,525.90
0.05563000
10575.30000000
494,101.20
0.05562000
32560.90000000
526,662.10
0.05561000
20471.60000000
547,133.70
0.05560000
99862.10000000
646,995.80
0.05559000
10940.80000000
657,936.60
0.05558000
69064.20000000
727,000.80
0.05557000
10584.60000000
737,585.40
0.05556000
24997.00000000
762,582.40
Asks (20 levels)
Price
Qty
Total
0.05579000
3848.40000000
3,848.40
0.05580000
5646.70000000
9,495.10
0.05581000
3839.50000000
13,334.60
0.05582000
29529.90000000
42,864.50
0.05583000
17162.40000000
60,026.90
0.05584000
20900.50000000
80,927.40
0.05585000
16804.00000000
97,731.40
0.05586000
50831.70000000
148,563.10
0.05587000
36722.40000000
185,285.50
0.05588000
24997.00000000
210,282.50
0.05589000
13291.60000000
223,574.10
0.05590000
26787.80000000
250,361.90
0.05591000
8743.70000000
259,105.60
0.05592000
32605.90000000
291,711.50
0.05593000
34824.00000000
326,535.50
0.05594000
66811.30000000
393,346.80
0.05595000
27229.60000000
420,576.40
0.05596000
75089.20000000
495,665.60
0.05597000
16586.20000000
512,251.80
0.05598000
25205.00000000
537,456.80
|
||||||
| 2026-06-15 13:09:55 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
6735.40000000
6,735.40
0.05575000
28633.10000000
35,368.50
0.05574000
3586.20000000
38,954.70
0.05573000
23971.80000000
62,926.50
0.05572000
47162.80000000
110,089.30
0.05571000
55216.90000000
165,306.20
0.05570000
1586.20000000
166,892.40
0.05569000
28408.80000000
195,301.20
0.05568000
127819.70000000
323,120.90
0.05567000
69064.20000000
392,185.10
0.05566000
22276.60000000
414,461.70
0.05564000
69064.20000000
483,525.90
0.05563000
10575.30000000
494,101.20
0.05562000
32560.90000000
526,662.10
0.05561000
20471.60000000
547,133.70
0.05560000
99862.10000000
646,995.80
0.05559000
10940.80000000
657,936.60
0.05558000
69064.20000000
727,000.80
0.05557000
10584.60000000
737,585.40
0.05556000
24997.00000000
762,582.40
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
5646.70000000
7,232.90
0.05581000
6066.80000000
13,299.70
0.05582000
25049.90000000
38,349.60
0.05583000
17162.40000000
55,512.00
0.05584000
20900.50000000
76,412.50
0.05585000
16804.00000000
93,216.50
0.05586000
50831.70000000
144,048.20
0.05587000
36722.40000000
180,770.60
0.05588000
24997.00000000
205,767.60
0.05589000
13291.60000000
219,059.20
0.05590000
26787.80000000
245,847.00
0.05591000
8743.70000000
254,590.70
0.05592000
32605.90000000
287,196.60
0.05593000
34824.00000000
322,020.60
0.05594000
66811.30000000
388,831.90
0.05595000
27229.60000000
416,061.50
0.05596000
75089.20000000
491,150.70
0.05597000
16586.20000000
507,736.90
0.05598000
25205.00000000
532,941.90
|
||||||
| 2026-06-15 13:09:54 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
6735.40000000
6,735.40
0.05575000
28633.10000000
35,368.50
0.05574000
3586.20000000
38,954.70
0.05573000
23971.80000000
62,926.50
0.05572000
47162.80000000
110,089.30
0.05571000
55216.90000000
165,306.20
0.05570000
1586.20000000
166,892.40
0.05569000
28408.80000000
195,301.20
0.05568000
127819.70000000
323,120.90
0.05567000
69064.20000000
392,185.10
0.05566000
22276.60000000
414,461.70
0.05564000
69064.20000000
483,525.90
0.05563000
10575.30000000
494,101.20
0.05562000
32560.90000000
526,662.10
0.05561000
20471.60000000
547,133.70
0.05560000
101469.50000000
648,603.20
0.05559000
10940.80000000
659,544.00
0.05558000
69064.20000000
728,608.20
0.05557000
10584.60000000
739,192.80
0.05556000
24997.00000000
764,189.80
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
5646.70000000
7,232.90
0.05581000
5125.00000000
12,357.90
0.05582000
29529.80000000
41,887.70
0.05583000
17162.40000000
59,050.10
0.05584000
20900.50000000
79,950.60
0.05585000
16804.00000000
96,754.60
0.05586000
50831.70000000
147,586.30
0.05587000
36722.40000000
184,308.70
0.05588000
24997.00000000
209,305.70
0.05589000
13291.60000000
222,597.30
0.05590000
26787.80000000
249,385.10
0.05591000
8743.70000000
258,128.80
0.05592000
32605.90000000
290,734.70
0.05593000
34824.00000000
325,558.70
0.05594000
66811.30000000
392,370.00
0.05595000
27229.60000000
419,599.60
0.05596000
75089.20000000
494,688.80
0.05597000
16586.20000000
511,275.00
0.05598000
25205.00000000
536,480.00
|
||||||
| 2026-06-15 13:09:53 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667833204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
6735.40000000
6,735.40
0.05575000
13680.30000000
20,415.70
0.05574000
4661.20000000
25,076.90
0.05573000
23971.80000000
49,048.70
0.05572000
47162.80000000
96,211.50
0.05571000
55216.90000000
151,428.40
0.05570000
1586.20000000
153,014.60
0.05569000
28408.80000000
181,423.40
0.05568000
127819.70000000
309,243.10
0.05567000
69064.20000000
378,307.30
0.05566000
22276.60000000
400,583.90
0.05564000
69064.20000000
469,648.10
0.05563000
10575.30000000
480,223.40
0.05562000
32560.90000000
512,784.30
0.05561000
20471.60000000
533,255.90
0.05560000
99862.10000000
633,118.00
0.05559000
10940.80000000
644,058.80
0.05558000
69064.20000000
713,123.00
0.05557000
10584.60000000
723,707.60
0.05556000
24997.00000000
748,704.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
5646.70000000
7,232.90
0.05580000
5329.90000000
12,562.80
0.05581000
6699.00000000
19,261.80
0.05582000
28454.90000000
47,716.70
0.05583000
17162.40000000
64,879.10
0.05584000
20900.50000000
85,779.60
0.05585000
16804.00000000
102,583.60
0.05586000
50831.70000000
153,415.30
0.05587000
36722.40000000
190,137.70
0.05588000
24997.00000000
215,134.70
0.05589000
13291.60000000
228,426.30
0.05590000
26787.80000000
255,214.10
0.05591000
8743.70000000
263,957.80
0.05592000
32605.90000000
296,563.70
0.05593000
34824.00000000
331,387.70
0.05594000
66811.30000000
398,199.00
0.05595000
27229.60000000
425,428.60
0.05596000
75089.20000000
500,517.80
0.05597000
16586.20000000
517,104.00
|
||||||
| 2026-06-15 13:09:52 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
26437.80000000
26,437.80
0.05575000
24147.90000000
50,585.70
0.05574000
3586.20000000
54,171.90
0.05573000
47382.60000000
101,554.50
0.05572000
47162.80000000
148,717.30
0.05571000
55216.90000000
203,934.20
0.05570000
1586.20000000
205,520.40
0.05569000
28408.80000000
233,929.20
0.05568000
127819.70000000
361,748.90
0.05567000
69064.20000000
430,813.10
0.05566000
22276.60000000
453,089.70
0.05564000
69064.20000000
522,153.90
0.05563000
10575.30000000
532,729.20
0.05562000
32560.90000000
565,290.10
0.05561000
20471.60000000
585,761.70
0.05560000
101469.50000000
687,231.20
0.05559000
10940.80000000
698,172.00
0.05558000
69064.20000000
767,236.20
0.05557000
10584.60000000
777,820.80
0.05556000
24997.00000000
802,817.80
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
5329.90000000
6,916.10
0.05581000
5623.90000000
12,540.00
0.05582000
29529.80000000
42,069.80
0.05583000
17162.40000000
59,232.20
0.05584000
20900.50000000
80,132.70
0.05585000
16804.00000000
96,936.70
0.05586000
50831.70000000
147,768.40
0.05587000
36722.40000000
184,490.80
0.05588000
24997.00000000
209,487.80
0.05589000
13291.60000000
222,779.40
0.05590000
26787.80000000
249,567.20
0.05591000
8743.70000000
258,310.90
0.05592000
32605.90000000
290,916.80
0.05593000
34824.00000000
325,740.80
0.05594000
66811.30000000
392,552.10
0.05595000
27229.60000000
419,781.70
0.05596000
75089.20000000
494,870.90
0.05597000
16586.20000000
511,457.10
0.05598000
26791.20000000
538,248.30
|
||||||
| 2026-06-15 13:09:51 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
11220.00000000
11,220.00
0.05575000
16539.00000000
27,759.00
0.05574000
3586.20000000
31,345.20
0.05573000
47382.60000000
78,727.80
0.05572000
31945.00000000
110,672.80
0.05571000
55216.90000000
165,889.70
0.05570000
1586.20000000
167,475.90
0.05569000
28408.80000000
195,884.70
0.05568000
127819.70000000
323,704.40
0.05567000
69064.20000000
392,768.60
0.05566000
22276.60000000
415,045.20
0.05564000
69064.20000000
484,109.40
0.05563000
10575.30000000
494,684.70
0.05562000
32560.90000000
527,245.60
0.05561000
20471.60000000
547,717.20
0.05560000
101469.50000000
649,186.70
0.05559000
10940.80000000
660,127.50
0.05558000
69064.20000000
729,191.70
0.05557000
10584.60000000
739,776.30
0.05556000
24997.00000000
764,773.30
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4123.70000000
5,709.90
0.05581000
5637.90000000
11,347.80
0.05582000
29529.80000000
40,877.60
0.05583000
32380.20000000
73,257.80
0.05584000
20900.50000000
94,158.30
0.05585000
1586.20000000
95,744.50
0.05586000
50831.70000000
146,576.20
0.05587000
36722.40000000
183,298.60
0.05588000
24997.00000000
208,295.60
0.05589000
13291.60000000
221,587.20
0.05590000
26787.80000000
248,375.00
0.05591000
8743.70000000
257,118.70
0.05592000
32605.90000000
289,724.60
0.05593000
34824.00000000
324,548.60
0.05594000
66811.30000000
391,359.90
0.05595000
27229.60000000
418,589.50
0.05596000
75089.20000000
493,678.70
0.05597000
16586.20000000
510,264.90
0.05598000
26791.20000000
537,056.10
|
||||||
| 2026-06-15 13:09:50 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
11220.00000000
11,220.00
0.05575000
16539.00000000
27,759.00
0.05574000
3586.20000000
31,345.20
0.05573000
47382.60000000
78,727.80
0.05572000
31945.00000000
110,672.80
0.05571000
55216.90000000
165,889.70
0.05570000
1586.20000000
167,475.90
0.05569000
28408.80000000
195,884.70
0.05568000
127819.70000000
323,704.40
0.05567000
69064.20000000
392,768.60
0.05566000
22276.60000000
415,045.20
0.05564000
69064.20000000
484,109.40
0.05563000
10575.30000000
494,684.70
0.05562000
32560.90000000
527,245.60
0.05561000
20471.60000000
547,717.20
0.05560000
101469.50000000
649,186.70
0.05559000
10940.80000000
660,127.50
0.05558000
69064.20000000
729,191.70
0.05557000
10584.60000000
739,776.30
0.05556000
24997.00000000
764,773.30
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4123.70000000
5,709.90
0.05581000
5637.90000000
11,347.80
0.05582000
14312.00000000
25,659.80
0.05583000
32380.20000000
58,040.00
0.05584000
13291.60000000
71,331.60
0.05585000
1586.20000000
72,917.80
0.05586000
50831.70000000
123,749.50
0.05587000
36722.40000000
160,471.90
0.05588000
40214.80000000
200,686.70
0.05589000
20900.50000000
221,587.20
0.05590000
26787.80000000
248,375.00
0.05591000
8743.70000000
257,118.70
0.05592000
32605.90000000
289,724.60
0.05593000
34824.00000000
324,548.60
0.05594000
66811.30000000
391,359.90
0.05595000
27229.60000000
418,589.50
0.05596000
75089.20000000
493,678.70
0.05597000
16586.20000000
510,264.90
0.05598000
26791.20000000
537,056.10
|
||||||
| 2026-06-15 13:09:49 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
11220.00000000
11,220.00
0.05575000
16539.00000000
27,759.00
0.05574000
3586.20000000
31,345.20
0.05573000
47382.60000000
78,727.80
0.05572000
31945.00000000
110,672.80
0.05571000
55216.90000000
165,889.70
0.05570000
1586.20000000
167,475.90
0.05569000
28408.80000000
195,884.70
0.05568000
127819.70000000
323,704.40
0.05567000
69064.20000000
392,768.60
0.05566000
22276.60000000
415,045.20
0.05564000
69064.20000000
484,109.40
0.05563000
10575.30000000
494,684.70
0.05562000
32560.90000000
527,245.60
0.05561000
20471.60000000
547,717.20
0.05560000
101469.50000000
649,186.70
0.05559000
10940.80000000
660,127.50
0.05558000
69064.20000000
729,191.70
0.05557000
10584.60000000
739,776.30
0.05556000
24997.00000000
764,773.30
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4123.70000000
5,709.90
0.05581000
5637.90000000
11,347.80
0.05582000
9832.10000000
21,179.90
0.05583000
36859.90000000
58,039.80
0.05584000
13291.60000000
71,331.40
0.05585000
1586.20000000
72,917.60
0.05586000
27420.90000000
100,338.50
0.05587000
36722.40000000
137,060.90
0.05588000
40214.80000000
177,275.70
0.05589000
20900.50000000
198,176.20
0.05590000
26787.80000000
224,964.00
0.05591000
8743.70000000
233,707.70
0.05592000
32605.90000000
266,313.60
0.05593000
34824.00000000
301,137.60
0.05594000
66811.30000000
367,948.90
0.05595000
27229.60000000
395,178.50
0.05596000
75089.20000000
470,267.70
0.05597000
16586.20000000
486,853.90
0.05598000
26791.20000000
513,645.10
|
||||||
| 2026-06-15 13:09:48 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667833136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
6735.40000000
6,735.40
0.05575000
1586.20000000
8,321.60
0.05574000
2661.30000000
10,982.90
0.05573000
23971.80000000
34,954.70
0.05572000
31945.00000000
66,899.70
0.05571000
55216.90000000
122,116.60
0.05570000
1586.20000000
123,702.80
0.05569000
28408.80000000
152,111.60
0.05568000
8757.20000000
160,868.80
0.05567000
69064.20000000
229,933.00
0.05566000
22276.60000000
252,209.60
0.05565000
179622.60000000
431,832.20
0.05564000
69064.20000000
500,896.40
0.05563000
10575.30000000
511,471.70
0.05562000
32560.90000000
544,032.60
0.05561000
20471.60000000
564,504.20
0.05560000
101469.50000000
665,973.70
0.05559000
10940.80000000
676,914.50
0.05558000
69064.20000000
745,978.70
0.05557000
10584.60000000
756,563.30
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
5413.70000000
6,999.90
0.05580000
4123.70000000
11,123.60
0.05581000
11193.70000000
22,317.30
0.05582000
8757.20000000
31,074.50
0.05583000
32380.20000000
63,454.70
0.05584000
13291.60000000
76,746.30
0.05585000
1586.20000000
78,332.50
0.05586000
50831.70000000
129,164.20
0.05587000
36722.40000000
165,886.60
0.05588000
40214.80000000
206,101.40
0.05589000
20900.50000000
227,001.90
0.05590000
26787.80000000
253,789.70
0.05591000
8743.70000000
262,533.40
0.05592000
32605.90000000
295,139.30
0.05593000
34824.00000000
329,963.30
0.05594000
66811.30000000
396,774.60
0.05595000
27229.60000000
424,004.20
0.05596000
75089.20000000
499,093.40
0.05597000
16586.20000000
515,679.60
|
||||||
| 2026-06-15 13:09:47 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667833130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
6735.40000000
6,735.40
0.05575000
19949.20000000
26,684.60
0.05574000
2661.30000000
29,345.90
0.05573000
23971.80000000
53,317.70
0.05572000
31945.00000000
85,262.70
0.05571000
55216.90000000
140,479.60
0.05570000
1586.20000000
142,065.80
0.05569000
28408.80000000
170,474.60
0.05568000
8757.20000000
179,231.80
0.05567000
69064.20000000
248,296.00
0.05566000
22276.60000000
270,572.60
0.05565000
179622.60000000
450,195.20
0.05564000
69064.20000000
519,259.40
0.05563000
10575.30000000
529,834.70
0.05562000
32560.90000000
562,395.60
0.05561000
20471.60000000
582,867.20
0.05560000
101469.50000000
684,336.70
0.05559000
10940.80000000
695,277.50
0.05558000
69064.20000000
764,341.70
0.05557000
10584.60000000
774,926.30
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
5413.70000000
6,999.90
0.05580000
4123.70000000
11,123.60
0.05581000
6713.00000000
17,836.60
0.05582000
13237.00000000
31,073.60
0.05583000
32380.20000000
63,453.80
0.05584000
13291.60000000
76,745.40
0.05585000
1586.20000000
78,331.60
0.05586000
50831.70000000
129,163.30
0.05587000
36722.40000000
165,885.70
0.05588000
40214.80000000
206,100.50
0.05589000
20900.50000000
227,001.00
0.05590000
26787.80000000
253,788.80
0.05591000
8743.70000000
262,532.50
0.05592000
32605.90000000
295,138.40
0.05593000
34824.00000000
329,962.40
0.05594000
66811.30000000
396,773.70
0.05595000
27229.60000000
424,003.30
0.05596000
75089.20000000
499,092.50
0.05597000
16586.20000000
515,678.70
|
||||||
| 2026-06-15 13:09:46 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667833124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
16804.00000000
16,804.00
0.05575000
21024.10000000
37,828.10
0.05574000
1586.20000000
39,414.30
0.05573000
23971.80000000
63,386.10
0.05572000
31945.00000000
95,331.10
0.05571000
55216.90000000
150,548.00
0.05570000
1586.20000000
152,134.20
0.05569000
28408.80000000
180,543.00
0.05568000
8757.20000000
189,300.20
0.05567000
69064.20000000
258,364.40
0.05566000
22276.60000000
280,641.00
0.05565000
179622.60000000
460,263.60
0.05564000
69064.20000000
529,327.80
0.05563000
10575.30000000
539,903.10
0.05562000
32560.90000000
572,464.00
0.05561000
20471.60000000
592,935.60
0.05560000
101469.50000000
694,405.10
0.05559000
10940.80000000
705,345.90
0.05558000
69064.20000000
774,410.10
0.05557000
10584.60000000
784,994.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
5413.70000000
6,999.90
0.05580000
4123.70000000
11,123.60
0.05581000
5637.90000000
16,761.50
0.05582000
14311.90000000
31,073.40
0.05583000
32380.20000000
63,453.60
0.05584000
13291.60000000
76,745.20
0.05585000
1586.20000000
78,331.40
0.05586000
50831.70000000
129,163.10
0.05587000
36722.40000000
165,885.50
0.05588000
40214.80000000
206,100.30
0.05589000
20900.50000000
227,000.80
0.05590000
26787.80000000
253,788.60
0.05591000
8743.70000000
262,532.30
0.05592000
32605.90000000
295,138.20
0.05593000
34824.00000000
329,962.20
0.05594000
66811.30000000
396,773.50
0.05595000
27229.60000000
424,003.10
0.05596000
75089.20000000
499,092.30
0.05597000
16586.20000000
515,678.50
|
||||||
| 2026-06-15 13:09:44 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
21288.30000000
21,288.30
0.05575000
16539.00000000
37,827.30
0.05574000
1586.20000000
39,413.50
0.05573000
23971.80000000
63,385.30
0.05572000
31945.00000000
95,330.30
0.05571000
55216.90000000
150,547.20
0.05570000
1586.20000000
152,133.40
0.05569000
28408.80000000
180,542.20
0.05568000
8757.20000000
189,299.40
0.05567000
69064.20000000
258,363.60
0.05566000
22276.60000000
280,640.20
0.05565000
179622.60000000
460,262.80
0.05564000
69064.20000000
529,327.00
0.05563000
10575.30000000
539,902.30
0.05562000
32560.90000000
572,463.20
0.05561000
20471.60000000
592,934.80
0.05560000
101469.50000000
694,404.30
0.05559000
10940.80000000
705,345.10
0.05558000
69064.20000000
774,409.30
0.05557000
10584.60000000
784,993.90
Asks (20 levels)
Price
Qty
Total
0.05579000
5413.70000000
5,413.70
0.05580000
4123.70000000
9,537.40
0.05581000
5637.90000000
15,175.30
0.05582000
14311.90000000
29,487.20
0.05583000
32380.20000000
61,867.40
0.05584000
13291.60000000
75,159.00
0.05585000
1586.20000000
76,745.20
0.05586000
50831.70000000
127,576.90
0.05587000
36722.40000000
164,299.30
0.05588000
40214.80000000
204,514.10
0.05589000
20900.50000000
225,414.60
0.05590000
26787.80000000
252,202.40
0.05591000
8743.70000000
260,946.10
0.05592000
32605.90000000
293,552.00
0.05593000
34824.00000000
328,376.00
0.05594000
66811.30000000
395,187.30
0.05595000
27229.60000000
422,416.90
0.05596000
75089.20000000
497,506.10
0.05597000
16586.20000000
514,092.30
0.05598000
25205.00000000
539,297.30
|
||||||
| 2026-06-15 13:09:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667833114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
21288.30000000
21,288.30
0.05575000
16539.00000000
37,827.30
0.05574000
1586.20000000
39,413.50
0.05573000
23971.80000000
63,385.30
0.05572000
31945.00000000
95,330.30
0.05571000
55216.90000000
150,547.20
0.05570000
1586.20000000
152,133.40
0.05569000
28408.80000000
180,542.20
0.05568000
8757.20000000
189,299.40
0.05567000
69064.20000000
258,363.60
0.05566000
22276.60000000
280,640.20
0.05565000
179622.60000000
460,262.80
0.05564000
69064.20000000
529,327.00
0.05563000
10575.30000000
539,902.30
0.05562000
32560.90000000
572,463.20
0.05561000
20471.60000000
592,934.80
0.05560000
101469.50000000
694,404.30
0.05559000
10940.80000000
705,345.10
0.05558000
69064.20000000
774,409.30
0.05557000
10584.60000000
784,993.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
5413.70000000
6,999.90
0.05580000
4123.70000000
11,123.60
0.05581000
5637.90000000
16,761.50
0.05582000
14311.90000000
31,073.40
0.05583000
32380.20000000
63,453.60
0.05584000
13291.60000000
76,745.20
0.05585000
1586.20000000
78,331.40
0.05586000
50831.70000000
129,163.10
0.05587000
36722.40000000
165,885.50
0.05588000
40214.80000000
206,100.30
0.05589000
20900.50000000
227,000.80
0.05590000
26787.80000000
253,788.60
0.05591000
8743.70000000
262,532.30
0.05592000
32605.90000000
295,138.20
0.05593000
34824.00000000
329,962.20
0.05594000
66811.30000000
396,773.50
0.05595000
27229.60000000
424,003.10
0.05596000
75089.20000000
499,092.30
0.05597000
16586.20000000
515,678.50
|
||||||
| 2026-06-15 13:09:42 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
21288.30000000
21,288.30
0.05575000
21646.00000000
42,934.30
0.05574000
3586.20000000
46,520.50
0.05573000
25971.80000000
72,492.30
0.05572000
31945.00000000
104,437.30
0.05571000
55216.90000000
159,654.20
0.05570000
1586.20000000
161,240.40
0.05569000
28408.80000000
189,649.20
0.05568000
8757.20000000
198,406.40
0.05567000
69064.20000000
267,470.60
0.05566000
22276.60000000
289,747.20
0.05565000
179622.60000000
469,369.80
0.05564000
69064.20000000
538,434.00
0.05563000
10575.30000000
549,009.30
0.05562000
32560.90000000
581,570.20
0.05561000
20471.60000000
602,041.80
0.05560000
101469.50000000
703,511.30
0.05559000
10940.80000000
714,452.10
0.05558000
69064.20000000
783,516.30
0.05557000
10584.60000000
794,100.90
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4068.40000000
5,654.60
0.05581000
5637.90000000
11,292.50
0.05582000
14311.90000000
25,604.40
0.05583000
32380.20000000
57,984.60
0.05584000
13291.60000000
71,276.20
0.05585000
1586.20000000
72,862.40
0.05586000
50831.70000000
123,694.10
0.05587000
36722.40000000
160,416.50
0.05588000
40214.80000000
200,631.30
0.05589000
20900.50000000
221,531.80
0.05590000
26787.80000000
248,319.60
0.05591000
8743.70000000
257,063.30
0.05592000
32605.90000000
289,669.20
0.05593000
34824.00000000
324,493.20
0.05594000
66811.30000000
391,304.50
0.05595000
27229.60000000
418,534.10
0.05596000
75089.20000000
493,623.30
0.05597000
16586.20000000
510,209.50
0.05598000
26791.20000000
537,000.70
|
||||||
| 2026-06-15 13:09:41 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
6070.50000000
6,070.50
0.05575000
20571.10000000
26,641.60
0.05574000
19879.10000000
46,520.70
0.05573000
25971.80000000
72,492.50
0.05572000
31945.00000000
104,437.50
0.05571000
55216.90000000
159,654.40
0.05570000
1586.20000000
161,240.60
0.05569000
28408.80000000
189,649.40
0.05568000
8757.20000000
198,406.60
0.05567000
69064.20000000
267,470.80
0.05566000
22276.60000000
289,747.40
0.05565000
179622.60000000
469,370.00
0.05564000
69064.20000000
538,434.20
0.05563000
10575.30000000
549,009.50
0.05562000
32560.90000000
581,570.40
0.05561000
20471.60000000
602,042.00
0.05560000
99862.10000000
701,904.10
0.05559000
10940.80000000
712,844.90
0.05558000
69064.20000000
781,909.10
0.05557000
10584.60000000
792,493.70
Asks (20 levels)
Price
Qty
Total
0.05579000
4045.90000000
4,045.90
0.05580000
4068.40000000
8,114.30
0.05581000
6713.50000000
14,827.80
0.05582000
8757.20000000
23,585.00
0.05583000
6423.70000000
30,008.70
0.05584000
13291.60000000
43,300.30
0.05585000
18597.00000000
61,897.30
0.05586000
50831.70000000
112,729.00
0.05587000
36722.40000000
149,451.40
0.05588000
40214.80000000
189,666.20
0.05589000
20900.50000000
210,566.70
0.05590000
26787.80000000
237,354.50
0.05591000
8743.70000000
246,098.20
0.05592000
32605.90000000
278,704.10
0.05593000
50041.80000000
328,745.90
0.05594000
66811.30000000
395,557.20
0.05595000
27229.60000000
422,786.80
0.05596000
75089.20000000
497,876.00
0.05597000
16586.20000000
514,462.20
0.05598000
26791.20000000
541,253.40
|
||||||
| 2026-06-15 13:09:39 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667833067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
11178.50000000
12,764.70
0.05574000
19879.10000000
32,643.80
0.05573000
25971.80000000
58,615.60
0.05572000
31945.00000000
90,560.60
0.05571000
55216.90000000
145,777.50
0.05570000
1586.20000000
147,363.70
0.05569000
28408.80000000
175,772.50
0.05568000
8757.20000000
184,529.70
0.05567000
69064.20000000
253,593.90
0.05566000
22276.60000000
275,870.50
0.05565000
179622.60000000
455,493.10
0.05564000
69064.20000000
524,557.30
0.05563000
10575.30000000
535,132.60
0.05562000
32560.90000000
567,693.50
0.05561000
20471.60000000
588,165.10
0.05560000
99862.10000000
688,027.20
0.05559000
10940.80000000
698,968.00
0.05558000
69064.20000000
768,032.20
0.05557000
10584.60000000
778,616.80
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4045.90000000
5,632.10
0.05580000
4068.40000000
9,700.50
0.05581000
11194.30000000
20,894.80
0.05582000
8757.20000000
29,652.00
0.05583000
1944.60000000
31,596.60
0.05584000
13291.60000000
44,888.20
0.05585000
3379.20000000
48,267.40
0.05586000
35613.90000000
83,881.30
0.05587000
36722.40000000
120,603.70
0.05588000
55432.60000000
176,036.30
0.05589000
20900.50000000
196,936.80
0.05590000
26787.80000000
223,724.60
0.05591000
8743.70000000
232,468.30
0.05592000
24997.00000000
257,465.30
0.05593000
50041.80000000
307,507.10
0.05594000
66811.30000000
374,318.40
0.05595000
27229.60000000
401,548.00
0.05596000
75089.20000000
476,637.20
0.05597000
16586.20000000
493,223.40
|
||||||
| 2026-06-15 13:09:38 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667833062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
11178.50000000
12,764.70
0.05574000
18804.00000000
31,568.70
0.05573000
27047.10000000
58,615.80
0.05572000
31945.00000000
90,560.80
0.05571000
55216.90000000
145,777.70
0.05570000
1586.20000000
147,363.90
0.05569000
28408.80000000
175,772.70
0.05568000
8757.20000000
184,529.90
0.05567000
69064.20000000
253,594.10
0.05566000
22276.60000000
275,870.70
0.05565000
179622.60000000
455,493.30
0.05564000
69064.20000000
524,557.50
0.05563000
10575.30000000
535,132.80
0.05562000
32560.90000000
567,693.70
0.05561000
20471.60000000
588,165.30
0.05560000
99862.10000000
688,027.40
0.05559000
10940.80000000
698,968.20
0.05558000
69064.20000000
768,032.40
0.05557000
10584.60000000
778,617.00
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4045.90000000
5,632.10
0.05580000
5143.70000000
10,775.80
0.05581000
10119.20000000
20,895.00
0.05582000
8757.20000000
29,652.20
0.05583000
1944.60000000
31,596.80
0.05584000
13291.60000000
44,888.40
0.05585000
3379.20000000
48,267.60
0.05586000
35613.90000000
83,881.50
0.05587000
36722.40000000
120,603.90
0.05588000
55432.60000000
176,036.50
0.05589000
20900.50000000
196,937.00
0.05590000
26787.80000000
223,724.80
0.05591000
8743.70000000
232,468.50
0.05592000
24997.00000000
257,465.50
0.05593000
50041.80000000
307,507.30
0.05594000
66811.30000000
374,318.60
0.05595000
27229.60000000
401,548.20
0.05596000
75089.20000000
476,637.40
0.05597000
16586.20000000
493,223.60
|
||||||
| 2026-06-15 13:09:37 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667833053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
11178.50000000
12,764.70
0.05574000
18804.00000000
31,568.70
0.05573000
27047.10000000
58,615.80
0.05572000
31945.00000000
90,560.80
0.05571000
55216.90000000
145,777.70
0.05570000
1586.20000000
147,363.90
0.05569000
28408.80000000
175,772.70
0.05568000
8757.20000000
184,529.90
0.05567000
69064.20000000
253,594.10
0.05566000
22276.60000000
275,870.70
0.05565000
179622.60000000
455,493.30
0.05564000
69064.20000000
524,557.50
0.05563000
10575.30000000
535,132.80
0.05562000
32560.90000000
567,693.70
0.05561000
20471.60000000
588,165.30
0.05560000
99862.10000000
688,027.40
0.05559000
10940.80000000
698,968.20
0.05558000
69064.20000000
768,032.40
0.05557000
10584.60000000
778,617.00
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4045.90000000
5,632.10
0.05580000
5143.70000000
10,775.80
0.05581000
10119.20000000
20,895.00
0.05582000
8757.20000000
29,652.20
0.05583000
1944.60000000
31,596.80
0.05584000
13291.60000000
44,888.40
0.05585000
3379.20000000
48,267.60
0.05586000
35613.90000000
83,881.50
0.05587000
36722.40000000
120,603.90
0.05588000
55432.60000000
176,036.50
0.05589000
20900.50000000
196,937.00
0.05590000
26787.80000000
223,724.80
0.05591000
8743.70000000
232,468.50
0.05592000
24997.00000000
257,465.50
0.05593000
50041.80000000
307,507.30
0.05594000
66811.30000000
374,318.60
0.05595000
27229.60000000
401,548.20
0.05596000
75089.20000000
476,637.40
0.05597000
16586.20000000
493,223.60
|
||||||
| 2026-06-15 13:09:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667833049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
11178.50000000
12,764.70
0.05574000
19879.10000000
32,643.80
0.05573000
25971.80000000
58,615.60
0.05572000
31945.00000000
90,560.60
0.05571000
55216.90000000
145,777.50
0.05570000
1586.20000000
147,363.70
0.05569000
28408.80000000
175,772.50
0.05568000
8757.20000000
184,529.70
0.05567000
69064.20000000
253,593.90
0.05566000
22276.60000000
275,870.50
0.05565000
179622.60000000
455,493.10
0.05564000
69064.20000000
524,557.30
0.05563000
10575.30000000
535,132.60
0.05562000
32560.90000000
567,693.50
0.05561000
20471.60000000
588,165.10
0.05560000
99862.10000000
688,027.20
0.05559000
10940.80000000
698,968.00
0.05558000
69064.20000000
768,032.20
0.05557000
10584.60000000
778,616.80
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4045.90000000
5,632.10
0.05580000
4068.40000000
9,700.50
0.05581000
11194.30000000
20,894.80
0.05582000
8757.20000000
29,652.00
0.05583000
1944.60000000
31,596.60
0.05584000
13291.60000000
44,888.20
0.05585000
3379.20000000
48,267.40
0.05586000
35613.90000000
83,881.30
0.05587000
36722.40000000
120,603.70
0.05588000
55432.60000000
176,036.30
0.05589000
20900.50000000
196,936.80
0.05590000
26787.80000000
223,724.60
0.05591000
8743.70000000
232,468.30
0.05592000
24997.00000000
257,465.30
0.05593000
50041.80000000
307,507.10
0.05594000
66811.30000000
374,318.40
0.05595000
27229.60000000
401,548.00
0.05596000
75089.20000000
476,637.20
0.05597000
16586.20000000
493,223.40
|
||||||
| 2026-06-15 13:09:34 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667833040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
25056.40000000
26,642.60
0.05574000
19879.10000000
46,521.70
0.05573000
25971.80000000
72,493.50
0.05572000
31945.00000000
104,438.50
0.05571000
55216.90000000
159,655.40
0.05570000
1586.20000000
161,241.60
0.05569000
28408.80000000
189,650.40
0.05568000
8757.20000000
198,407.60
0.05567000
69064.20000000
267,471.80
0.05566000
22276.60000000
289,748.40
0.05565000
179622.60000000
469,371.00
0.05564000
69064.20000000
538,435.20
0.05563000
10575.30000000
549,010.50
0.05562000
32560.90000000
581,571.40
0.05561000
20471.60000000
602,043.00
0.05560000
101469.50000000
703,512.50
0.05559000
10940.80000000
714,453.30
0.05558000
69064.20000000
783,517.50
0.05557000
10584.60000000
794,102.10
Asks (20 levels)
Price
Qty
Total
0.05579000
4045.90000000
4,045.90
0.05580000
4068.40000000
8,114.30
0.05581000
6713.50000000
14,827.80
0.05582000
13237.60000000
28,065.40
0.05583000
1586.20000000
29,651.60
0.05584000
13650.00000000
43,301.60
0.05585000
3379.20000000
46,680.80
0.05586000
35613.90000000
82,294.70
0.05587000
36722.40000000
119,017.10
0.05588000
55432.60000000
174,449.70
0.05589000
20900.50000000
195,350.20
0.05590000
26787.80000000
222,138.00
0.05591000
8743.70000000
230,881.70
0.05592000
24997.00000000
255,878.70
0.05593000
41099.40000000
296,978.10
0.05594000
66811.30000000
363,789.40
0.05595000
27229.60000000
391,019.00
0.05596000
75089.20000000
466,108.20
0.05597000
16586.20000000
482,694.40
0.05598000
25205.00000000
507,899.40
|
||||||
| 2026-06-15 13:09:33 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667832998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
11178.40000000
12,764.60
0.05574000
19879.10000000
32,643.70
0.05573000
25971.80000000
58,615.50
0.05572000
31945.00000000
90,560.50
0.05571000
55216.90000000
145,777.40
0.05570000
1586.20000000
147,363.60
0.05569000
28408.80000000
175,772.40
0.05568000
8757.20000000
184,529.60
0.05567000
69064.20000000
253,593.80
0.05566000
22276.60000000
275,870.40
0.05565000
179622.60000000
455,493.00
0.05564000
69064.20000000
524,557.20
0.05563000
10575.30000000
535,132.50
0.05562000
32560.90000000
567,693.40
0.05561000
20471.60000000
588,165.00
0.05560000
99862.10000000
688,027.10
0.05559000
10940.80000000
698,967.90
0.05558000
69064.20000000
768,032.10
0.05557000
10584.60000000
778,616.70
Asks (20 levels)
Price
Qty
Total
0.05579000
4900.00000000
4,900.00
0.05580000
4819.70000000
9,719.70
0.05581000
6721.80000000
16,441.50
0.05582000
13237.10000000
29,678.60
0.05583000
1586.20000000
31,264.80
0.05584000
13650.00000000
44,914.80
0.05585000
3379.20000000
48,294.00
0.05586000
35613.90000000
83,907.90
0.05587000
36722.40000000
120,630.30
0.05588000
55432.60000000
176,062.90
0.05589000
20900.50000000
196,963.40
0.05590000
26787.80000000
223,751.20
0.05591000
8743.70000000
232,494.90
0.05592000
24997.00000000
257,491.90
0.05593000
41099.40000000
298,591.30
0.05594000
66811.30000000
365,402.60
0.05595000
27229.60000000
392,632.20
0.05596000
75089.20000000
467,721.40
0.05597000
16586.20000000
484,307.60
0.05598000
25205.00000000
509,512.60
|
||||||
| 2026-06-15 13:09:32 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
11178.40000000
12,764.60
0.05574000
19879.10000000
32,643.70
0.05573000
25971.80000000
58,615.50
0.05572000
31945.00000000
90,560.50
0.05571000
55216.90000000
145,777.40
0.05570000
1586.20000000
147,363.60
0.05569000
28408.80000000
175,772.40
0.05568000
8757.20000000
184,529.60
0.05567000
69064.20000000
253,593.80
0.05566000
22276.60000000
275,870.40
0.05565000
179622.60000000
455,493.00
0.05564000
69064.20000000
524,557.20
0.05563000
10575.30000000
535,132.50
0.05562000
32560.90000000
567,693.40
0.05561000
20471.60000000
588,165.00
0.05560000
99862.10000000
688,027.10
0.05559000
10940.80000000
698,967.90
0.05558000
69064.20000000
768,032.10
0.05557000
10584.60000000
778,616.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4900.00000000
6,486.20
0.05580000
4819.70000000
11,305.90
0.05581000
6721.80000000
18,027.70
0.05582000
13237.10000000
31,264.80
0.05583000
1586.20000000
32,851.00
0.05584000
13650.00000000
46,501.00
0.05585000
3379.20000000
49,880.20
0.05586000
35613.90000000
85,494.10
0.05587000
36722.40000000
122,216.50
0.05588000
55432.60000000
177,649.10
0.05589000
20900.50000000
198,549.60
0.05590000
26787.80000000
225,337.40
0.05591000
8743.70000000
234,081.10
0.05592000
24997.00000000
259,078.10
0.05593000
41099.40000000
300,177.50
0.05594000
66811.30000000
366,988.80
0.05595000
27229.60000000
394,218.40
0.05596000
75089.20000000
469,307.60
0.05597000
15000.00000000
484,307.60
|
||||||
| 2026-06-15 13:09:31 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
11178.40000000
12,764.60
0.05574000
19879.10000000
32,643.70
0.05573000
25971.80000000
58,615.50
0.05572000
31945.00000000
90,560.50
0.05571000
39999.10000000
130,559.60
0.05570000
1586.20000000
132,145.80
0.05569000
28408.80000000
160,554.60
0.05568000
8757.20000000
169,311.80
0.05567000
69064.20000000
238,376.00
0.05566000
22276.60000000
260,652.60
0.05565000
179622.60000000
440,275.20
0.05564000
69064.20000000
509,339.40
0.05563000
10575.30000000
519,914.70
0.05562000
32560.90000000
552,475.60
0.05561000
20471.60000000
572,947.20
0.05560000
99862.10000000
672,809.30
0.05559000
10940.80000000
683,750.10
0.05558000
69064.20000000
752,814.30
0.05557000
10584.60000000
763,398.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4900.00000000
6,486.20
0.05580000
4819.70000000
11,305.90
0.05581000
6721.80000000
18,027.70
0.05582000
13237.10000000
31,264.80
0.05583000
1586.20000000
32,851.00
0.05584000
13291.60000000
46,142.60
0.05585000
3737.40000000
49,880.00
0.05586000
35613.90000000
85,493.90
0.05587000
36722.40000000
122,216.30
0.05588000
55432.60000000
177,648.90
0.05589000
20900.50000000
198,549.40
0.05590000
26787.80000000
225,337.20
0.05591000
8743.70000000
234,080.90
0.05592000
24997.00000000
259,077.90
0.05593000
41099.40000000
300,177.30
0.05594000
66811.30000000
366,988.60
0.05595000
27229.60000000
394,218.20
0.05596000
75089.20000000
469,307.40
0.05597000
15000.00000000
484,307.40
|
||||||
| 2026-06-15 13:09:30 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
11178.40000000
12,764.60
0.05574000
4661.30000000
17,425.90
0.05573000
10754.00000000
28,179.90
0.05572000
31945.00000000
60,124.90
0.05571000
39999.10000000
100,124.00
0.05570000
1586.20000000
101,710.20
0.05569000
28408.80000000
130,119.00
0.05568000
8757.20000000
138,876.20
0.05567000
69064.20000000
207,940.40
0.05566000
22276.60000000
230,217.00
0.05565000
179622.60000000
409,839.60
0.05564000
69064.20000000
478,903.80
0.05563000
10575.30000000
489,479.10
0.05562000
32560.90000000
522,040.00
0.05561000
20471.60000000
542,511.60
0.05560000
99862.10000000
642,373.70
0.05559000
10940.80000000
653,314.50
0.05558000
69064.20000000
722,378.70
0.05557000
10584.60000000
732,963.30
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4900.00000000
6,486.20
0.05580000
4819.70000000
11,305.90
0.05581000
6721.80000000
18,027.70
0.05582000
13237.10000000
31,264.80
0.05583000
1586.20000000
32,851.00
0.05584000
13291.60000000
46,142.60
0.05585000
3737.40000000
49,880.00
0.05586000
35613.90000000
85,493.90
0.05587000
36722.40000000
122,216.30
0.05588000
55432.60000000
177,648.90
0.05589000
20900.50000000
198,549.40
0.05590000
26787.80000000
225,337.20
0.05591000
8743.70000000
234,080.90
0.05592000
24997.00000000
259,077.90
0.05593000
41099.40000000
300,177.30
0.05594000
66811.30000000
366,988.60
0.05595000
27229.60000000
394,218.20
0.05596000
75089.20000000
469,307.40
0.05597000
15000.00000000
484,307.40
|
||||||
| 2026-06-15 13:09:28 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
6071.40000000
7,657.60
0.05574000
4661.30000000
12,318.90
0.05573000
32164.80000000
44,483.70
0.05572000
31945.00000000
76,428.70
0.05571000
39999.10000000
116,427.80
0.05570000
1586.20000000
118,014.00
0.05569000
28408.80000000
146,422.80
0.05568000
8757.20000000
155,180.00
0.05567000
69064.20000000
224,244.20
0.05566000
22276.60000000
246,520.80
0.05565000
179622.60000000
426,143.40
0.05564000
69064.20000000
495,207.60
0.05563000
10575.30000000
505,782.90
0.05562000
32560.90000000
538,343.80
0.05561000
20471.60000000
558,815.40
0.05560000
99862.10000000
658,677.50
0.05559000
10940.80000000
669,618.30
0.05558000
69064.20000000
738,682.50
0.05557000
10584.60000000
749,267.10
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4578.50000000
6,164.70
0.05580000
4819.70000000
10,984.40
0.05581000
5358.40000000
16,342.80
0.05582000
17289.30000000
33,632.10
0.05583000
1586.20000000
35,218.30
0.05584000
13291.60000000
48,509.90
0.05585000
1944.40000000
50,454.30
0.05586000
35613.90000000
86,068.20
0.05587000
36722.40000000
122,790.60
0.05588000
55432.60000000
178,223.20
0.05589000
20900.50000000
199,123.70
0.05590000
26787.80000000
225,911.50
0.05591000
8743.70000000
234,655.20
0.05592000
24997.00000000
259,652.20
0.05593000
41099.40000000
300,751.60
0.05594000
66811.30000000
367,562.90
0.05595000
27229.60000000
394,792.50
0.05596000
76675.40000000
471,467.90
0.05597000
15000.00000000
486,467.90
|
||||||
| 2026-06-15 13:09:27 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
6071.40000000
7,657.60
0.05574000
2661.30000000
10,318.90
0.05573000
32164.80000000
42,483.70
0.05572000
31586.20000000
74,069.90
0.05571000
39999.10000000
114,069.00
0.05570000
1586.20000000
115,655.20
0.05569000
28408.80000000
144,064.00
0.05568000
153908.00000000
297,972.00
0.05567000
69064.20000000
367,036.20
0.05566000
22276.60000000
389,312.80
0.05564000
69064.20000000
458,377.00
0.05563000
10575.30000000
468,952.30
0.05562000
32560.90000000
501,513.20
0.05561000
20471.60000000
521,984.80
0.05560000
99862.10000000
621,846.90
0.05559000
12548.50000000
634,395.40
0.05558000
69064.20000000
703,459.60
0.05557000
10584.60000000
714,044.20
0.05556000
24997.00000000
739,041.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4578.50000000
6,164.70
0.05580000
4819.70000000
10,984.40
0.05581000
5358.30000000
16,342.70
0.05582000
17289.30000000
33,632.00
0.05583000
1586.20000000
35,218.20
0.05584000
13291.60000000
48,509.80
0.05585000
1944.40000000
50,454.20
0.05586000
12203.10000000
62,657.30
0.05587000
36722.40000000
99,379.70
0.05588000
55432.60000000
154,812.30
0.05589000
20900.50000000
175,712.80
0.05590000
26787.80000000
202,500.60
0.05591000
8743.70000000
211,244.30
0.05592000
24997.00000000
236,241.30
0.05593000
41099.40000000
277,340.70
0.05594000
66811.30000000
344,152.00
0.05595000
27229.60000000
371,381.60
0.05596000
76675.40000000
448,057.00
0.05597000
15000.00000000
463,057.00
|
||||||
| 2026-06-15 13:09:26 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
6752.40000000
6,752.40
0.05576000
13291.60000000
20,044.00
0.05575000
7504.90000000
27,548.90
0.05574000
16804.00000000
44,352.90
0.05573000
32164.80000000
76,517.70
0.05572000
31586.20000000
108,103.90
0.05571000
39999.10000000
148,103.00
0.05570000
1586.20000000
149,689.20
0.05569000
28408.80000000
178,098.00
0.05568000
153908.00000000
332,006.00
0.05567000
69064.20000000
401,070.20
0.05566000
22276.60000000
423,346.80
0.05564000
69064.20000000
492,411.00
0.05563000
10575.30000000
502,986.30
0.05562000
32560.90000000
535,547.20
0.05561000
20471.60000000
556,018.80
0.05560000
99862.10000000
655,880.90
0.05559000
12548.50000000
668,429.40
0.05558000
69064.20000000
737,493.60
0.05557000
10584.60000000
748,078.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4819.70000000
6,405.90
0.05581000
4283.20000000
10,689.10
0.05582000
6713.30000000
17,402.40
0.05583000
10126.00000000
27,528.40
0.05584000
13291.60000000
40,820.00
0.05585000
1944.40000000
42,764.40
0.05586000
12203.10000000
54,967.50
0.05587000
6722.40000000
61,689.90
0.05588000
55432.60000000
117,122.50
0.05589000
20900.50000000
138,023.00
0.05590000
26787.80000000
164,810.80
0.05591000
38743.70000000
203,554.50
0.05592000
24997.00000000
228,551.50
0.05593000
41099.40000000
269,650.90
0.05594000
66811.30000000
336,462.20
0.05595000
27229.60000000
363,691.80
0.05596000
76675.40000000
440,367.20
0.05597000
16586.20000000
456,953.40
0.05598000
25205.00000000
482,158.40
|
||||||
| 2026-06-15 13:09:25 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
6752.40000000
6,752.40
0.05576000
17776.00000000
24,528.40
0.05575000
5019.70000000
29,548.10
0.05574000
16804.00000000
46,352.10
0.05573000
32164.80000000
78,516.90
0.05572000
31586.20000000
110,103.10
0.05571000
39999.10000000
150,102.20
0.05570000
1586.20000000
151,688.40
0.05569000
28408.80000000
180,097.20
0.05568000
153908.00000000
334,005.20
0.05567000
69064.20000000
403,069.40
0.05566000
22276.60000000
425,346.00
0.05564000
69064.20000000
494,410.20
0.05563000
10575.30000000
504,985.50
0.05562000
32560.90000000
537,546.40
0.05561000
20471.60000000
558,018.00
0.05560000
99862.10000000
657,880.10
0.05559000
12548.50000000
670,428.60
0.05558000
69064.20000000
739,492.80
0.05557000
10584.60000000
750,077.40
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4819.70000000
6,405.90
0.05581000
4283.20000000
10,689.10
0.05582000
6713.30000000
17,402.40
0.05583000
5647.00000000
23,049.40
0.05584000
13291.60000000
36,341.00
0.05585000
1944.40000000
38,285.40
0.05586000
12203.10000000
50,488.50
0.05587000
6722.40000000
57,210.90
0.05588000
55432.60000000
112,643.50
0.05589000
20900.50000000
133,544.00
0.05590000
26787.80000000
160,331.80
0.05591000
38743.70000000
199,075.50
0.05592000
24997.00000000
224,072.50
0.05593000
41099.40000000
265,171.90
0.05594000
66811.30000000
331,983.20
0.05595000
27229.60000000
359,212.80
0.05596000
76675.40000000
435,888.20
0.05597000
16586.20000000
452,474.40
0.05598000
25205.00000000
477,679.40
|
||||||
| 2026-06-15 13:09:24 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667832899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
6752.40000000
6,752.40
0.05576000
31653.90000000
38,406.30
0.05575000
5019.70000000
43,426.00
0.05574000
16804.00000000
60,230.00
0.05573000
32164.80000000
92,394.80
0.05572000
31586.20000000
123,981.00
0.05571000
39999.10000000
163,980.10
0.05570000
1586.20000000
165,566.30
0.05569000
28408.80000000
193,975.10
0.05568000
153908.00000000
347,883.10
0.05567000
69064.20000000
416,947.30
0.05566000
22276.60000000
439,223.90
0.05564000
69064.20000000
508,288.10
0.05563000
10575.30000000
518,863.40
0.05562000
32560.90000000
551,424.30
0.05561000
20471.60000000
571,895.90
0.05560000
99862.10000000
671,758.00
0.05559000
12548.50000000
684,306.50
0.05558000
69064.20000000
753,370.70
0.05557000
10584.60000000
763,955.30
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4283.20000000
5,869.40
0.05582000
6713.30000000
12,582.70
0.05583000
5647.00000000
18,229.70
0.05584000
13291.60000000
31,521.30
0.05585000
1944.40000000
33,465.70
0.05586000
12203.10000000
45,668.80
0.05587000
6722.40000000
52,391.20
0.05588000
55432.60000000
107,823.80
0.05589000
20900.50000000
128,724.30
0.05590000
26787.80000000
155,512.10
0.05591000
38743.70000000
194,255.80
0.05592000
24997.00000000
219,252.80
0.05593000
41099.40000000
260,352.20
0.05594000
66811.30000000
327,163.50
0.05595000
27229.60000000
354,393.10
0.05596000
76675.40000000
431,068.50
0.05597000
16586.20000000
447,654.70
0.05598000
25205.00000000
472,859.70
0.05599000
22103.60000000
494,963.30
|
||||||
| 2026-06-15 13:09:23 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
6069.90000000
7,656.10
0.05576000
14366.30000000
22,022.40
0.05575000
3944.80000000
25,967.20
0.05574000
32021.80000000
57,989.00
0.05573000
32164.80000000
90,153.80
0.05572000
31586.20000000
121,740.00
0.05571000
39999.10000000
161,739.10
0.05570000
1586.20000000
163,325.30
0.05569000
28408.80000000
191,734.10
0.05568000
153908.00000000
345,642.10
0.05567000
69064.20000000
414,706.30
0.05566000
22276.60000000
436,982.90
0.05564000
69064.20000000
506,047.10
0.05563000
73075.30000000
579,122.40
0.05562000
32560.90000000
611,683.30
0.05561000
20471.60000000
632,154.90
0.05560000
37362.10000000
669,517.00
0.05559000
3193.90000000
672,710.90
0.05558000
69064.20000000
741,775.10
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4283.20000000
5,869.40
0.05582000
5638.40000000
11,507.80
0.05583000
5853.80000000
17,361.60
0.05584000
13291.60000000
30,653.20
0.05585000
1586.20000000
32,239.40
0.05586000
9106.40000000
41,345.80
0.05587000
6722.40000000
48,068.20
0.05588000
55432.60000000
103,500.80
0.05589000
20900.50000000
124,401.30
0.05590000
26787.80000000
151,189.10
0.05591000
38743.70000000
189,932.80
0.05592000
24997.00000000
214,929.80
0.05593000
41099.40000000
256,029.20
0.05594000
66811.30000000
322,840.50
0.05595000
27229.60000000
350,070.10
0.05596000
76675.40000000
426,745.50
0.05597000
16586.20000000
443,331.70
0.05598000
26791.20000000
470,122.90
0.05599000
22103.60000000
492,226.50
|
||||||
| 2026-06-15 13:09:22 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
6069.90000000
7,656.10
0.05576000
14366.30000000
22,022.40
0.05575000
1944.80000000
23,967.20
0.05574000
32021.80000000
55,989.00
0.05573000
32164.80000000
88,153.80
0.05572000
31586.20000000
119,740.00
0.05571000
39999.10000000
159,739.10
0.05570000
1586.20000000
161,325.30
0.05569000
28408.80000000
189,734.10
0.05568000
153908.00000000
343,642.10
0.05567000
69064.20000000
412,706.30
0.05566000
22276.60000000
434,982.90
0.05564000
69064.20000000
504,047.10
0.05563000
73075.30000000
577,122.40
0.05562000
32560.90000000
609,683.30
0.05561000
20471.60000000
630,154.90
0.05560000
37362.10000000
667,517.00
0.05559000
3193.90000000
670,710.90
0.05558000
69064.20000000
739,775.10
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4283.20000000
5,869.40
0.05582000
5638.40000000
11,507.80
0.05583000
5853.80000000
17,361.60
0.05584000
13291.60000000
30,653.20
0.05585000
1586.20000000
32,239.40
0.05586000
9106.40000000
41,345.80
0.05587000
6722.40000000
48,068.20
0.05588000
55432.60000000
103,500.80
0.05589000
20900.50000000
124,401.30
0.05590000
26787.80000000
151,189.10
0.05591000
38743.70000000
189,932.80
0.05592000
24997.00000000
214,929.80
0.05593000
41099.40000000
256,029.20
0.05594000
66811.30000000
322,840.50
0.05595000
27229.60000000
350,070.10
0.05596000
76675.40000000
426,745.50
0.05597000
16586.20000000
443,331.70
0.05598000
26791.20000000
470,122.90
0.05599000
22103.60000000
492,226.50
|
||||||
| 2026-06-15 13:09:21 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
21287.70000000
22,873.90
0.05576000
14366.30000000
37,240.20
0.05575000
1944.80000000
39,185.00
0.05574000
32021.80000000
71,206.80
0.05573000
32164.80000000
103,371.60
0.05572000
31586.20000000
134,957.80
0.05571000
39999.10000000
174,956.90
0.05570000
1586.20000000
176,543.10
0.05569000
28408.80000000
204,951.90
0.05568000
153908.00000000
358,859.90
0.05567000
69064.20000000
427,924.10
0.05566000
22276.60000000
450,200.70
0.05564000
69064.20000000
519,264.90
0.05563000
73075.30000000
592,340.20
0.05562000
32560.90000000
624,901.10
0.05561000
20471.60000000
645,372.70
0.05560000
37362.10000000
682,734.80
0.05559000
3193.90000000
685,928.70
0.05558000
69064.20000000
754,992.90
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4283.20000000
5,869.40
0.05582000
5638.40000000
11,507.80
0.05583000
7140.00000000
18,647.80
0.05584000
1586.20000000
20,234.00
0.05585000
4233.00000000
24,467.00
0.05586000
9106.40000000
33,573.40
0.05587000
6848.10000000
40,421.50
0.05588000
55432.60000000
95,854.10
0.05589000
20900.50000000
116,754.60
0.05590000
26787.80000000
143,542.40
0.05591000
38743.70000000
182,286.10
0.05592000
24997.00000000
207,283.10
0.05593000
41099.40000000
248,382.50
0.05594000
66811.30000000
315,193.80
0.05595000
27229.60000000
342,423.40
0.05596000
76675.40000000
419,098.80
0.05597000
16586.20000000
435,685.00
0.05598000
26791.20000000
462,476.20
0.05599000
22103.60000000
484,579.80
|
||||||
| 2026-06-15 13:09:20 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
21287.70000000
22,873.90
0.05576000
14366.30000000
37,240.20
0.05575000
25355.60000000
62,595.80
0.05574000
1586.20000000
64,182.00
0.05573000
32164.80000000
96,346.80
0.05572000
31586.20000000
127,933.00
0.05571000
39999.10000000
167,932.10
0.05570000
1586.20000000
169,518.30
0.05569000
28408.80000000
197,927.10
0.05568000
153908.00000000
351,835.10
0.05567000
69064.20000000
420,899.30
0.05566000
22276.60000000
443,175.90
0.05564000
69064.20000000
512,240.10
0.05563000
73075.30000000
585,315.40
0.05562000
32560.90000000
617,876.30
0.05561000
20471.60000000
638,347.90
0.05560000
37362.10000000
675,710.00
0.05559000
3193.90000000
678,903.90
0.05558000
69064.20000000
747,968.10
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4283.20000000
5,869.40
0.05582000
5638.40000000
11,507.80
0.05583000
7140.00000000
18,647.80
0.05584000
1586.20000000
20,234.00
0.05585000
4233.00000000
24,467.00
0.05586000
9106.40000000
33,573.40
0.05587000
6848.10000000
40,421.50
0.05588000
55432.60000000
95,854.10
0.05589000
20900.50000000
116,754.60
0.05590000
26787.80000000
143,542.40
0.05591000
53961.50000000
197,503.90
0.05592000
40214.80000000
237,718.70
0.05593000
41099.40000000
278,818.10
0.05594000
66811.30000000
345,629.40
0.05595000
27229.60000000
372,859.00
0.05596000
76675.40000000
449,534.40
0.05597000
16586.20000000
466,120.60
0.05598000
26791.20000000
492,911.80
0.05599000
22103.60000000
515,015.40
|
||||||
| 2026-06-15 13:09:19 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
21287.70000000
22,873.90
0.05576000
14366.30000000
37,240.20
0.05575000
55355.60000000
92,595.80
0.05574000
1586.20000000
94,182.00
0.05573000
32164.80000000
126,346.80
0.05572000
1586.20000000
127,933.00
0.05571000
39999.10000000
167,932.10
0.05570000
1586.20000000
169,518.30
0.05569000
207902.40000000
377,420.70
0.05568000
8757.20000000
386,177.90
0.05567000
69064.20000000
455,242.10
0.05566000
22276.60000000
477,518.70
0.05564000
69064.20000000
546,582.90
0.05563000
73075.30000000
619,658.20
0.05562000
32560.90000000
652,219.10
0.05561000
20471.60000000
672,690.70
0.05560000
37362.10000000
710,052.80
0.05559000
3193.90000000
713,246.70
0.05558000
69064.20000000
782,310.90
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4283.20000000
5,869.40
0.05582000
5638.40000000
11,507.80
0.05583000
7140.00000000
18,647.80
0.05584000
1586.20000000
20,234.00
0.05585000
4233.00000000
24,467.00
0.05586000
8748.20000000
33,215.20
0.05587000
6848.10000000
40,063.30
0.05588000
55432.60000000
95,495.90
0.05589000
20900.50000000
116,396.40
0.05590000
26787.80000000
143,184.20
0.05591000
53961.50000000
197,145.70
0.05592000
40214.80000000
237,360.50
0.05593000
41099.40000000
278,459.90
0.05594000
66811.30000000
345,271.20
0.05595000
27229.60000000
372,500.80
0.05596000
76675.40000000
449,176.20
0.05597000
16586.20000000
465,762.40
0.05598000
26791.20000000
492,553.60
0.05599000
22103.60000000
514,657.20
|
||||||
| 2026-06-15 13:09:18 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
21287.70000000
22,873.90
0.05576000
14366.30000000
37,240.20
0.05575000
55355.60000000
92,595.80
0.05574000
1586.20000000
94,182.00
0.05573000
32164.80000000
126,346.80
0.05572000
1586.20000000
127,933.00
0.05571000
39999.10000000
167,932.10
0.05570000
1586.20000000
169,518.30
0.05569000
207902.40000000
377,420.70
0.05568000
8757.20000000
386,177.90
0.05567000
69064.20000000
455,242.10
0.05566000
22276.60000000
477,518.70
0.05564000
69064.20000000
546,582.90
0.05563000
73075.30000000
619,658.20
0.05562000
32560.90000000
652,219.10
0.05561000
20471.60000000
672,690.70
0.05560000
37362.10000000
710,052.80
0.05559000
3193.90000000
713,246.70
0.05558000
69064.20000000
782,310.90
Asks (20 levels)
Price
Qty
Total
0.05580000
4049.90000000
4,049.90
0.05581000
1586.20000000
5,636.10
0.05582000
1586.20000000
7,222.30
0.05583000
5751.50000000
12,973.80
0.05584000
10147.20000000
23,121.00
0.05585000
1586.20000000
24,707.20
0.05586000
8748.20000000
33,455.40
0.05587000
6848.10000000
40,303.50
0.05588000
32021.80000000
72,325.30
0.05589000
21258.70000000
93,584.00
0.05590000
26787.80000000
120,371.80
0.05591000
53961.50000000
174,333.30
0.05592000
40214.80000000
214,548.10
0.05593000
41099.40000000
255,647.50
0.05594000
66811.30000000
322,458.80
0.05595000
27229.60000000
349,688.40
0.05596000
76675.40000000
426,363.80
0.05597000
16586.20000000
442,950.00
0.05598000
26791.20000000
469,741.20
0.05599000
22103.60000000
491,844.80
|
||||||
| 2026-06-15 13:09:16 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
16804.00000000
18,390.20
0.05577000
22362.20000000
40,752.40
0.05576000
13291.60000000
54,044.00
0.05575000
55355.60000000
109,399.60
0.05574000
1586.20000000
110,985.80
0.05573000
32164.80000000
143,150.60
0.05572000
1586.20000000
144,736.80
0.05571000
39999.10000000
184,735.90
0.05570000
1586.20000000
186,322.10
0.05569000
216882.60000000
403,204.70
0.05568000
8757.20000000
411,961.90
0.05567000
69064.20000000
481,026.10
0.05566000
22276.60000000
503,302.70
0.05564000
69064.20000000
572,366.90
0.05563000
73075.30000000
645,442.20
0.05562000
32560.90000000
678,003.10
0.05561000
20471.60000000
698,474.70
0.05560000
37362.10000000
735,836.80
0.05559000
3193.90000000
739,030.70
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4155.50000000
5,741.70
0.05583000
4676.80000000
10,418.50
0.05584000
11221.70000000
21,640.20
0.05585000
1586.20000000
23,226.40
0.05586000
8748.20000000
31,974.60
0.05587000
1586.20000000
33,560.80
0.05588000
32021.80000000
65,582.60
0.05589000
21258.70000000
86,841.30
0.05590000
26787.80000000
113,629.10
0.05591000
53961.50000000
167,590.60
0.05592000
40214.80000000
207,805.40
0.05593000
41099.40000000
248,904.80
0.05594000
66811.30000000
315,716.10
0.05595000
27229.60000000
342,945.70
0.05596000
67737.80000000
410,683.50
0.05597000
16586.20000000
427,269.70
0.05598000
26791.20000000
454,060.90
0.05599000
23689.80000000
477,750.70
0.05600000
33969.30000000
511,720.00
|
||||||
| 2026-06-15 13:09:15 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
6812.50000000
6,812.50
0.05578000
21286.50000000
28,099.00
0.05577000
17878.50000000
45,977.50
0.05576000
13291.60000000
59,269.10
0.05575000
55355.60000000
114,624.70
0.05574000
1586.20000000
116,210.90
0.05573000
32164.80000000
148,375.70
0.05572000
1586.20000000
149,961.90
0.05571000
39999.10000000
189,961.00
0.05570000
1586.20000000
191,547.20
0.05569000
216882.60000000
408,429.80
0.05568000
8757.20000000
417,187.00
0.05567000
69064.20000000
486,251.20
0.05566000
22276.60000000
508,527.80
0.05564000
69064.20000000
577,592.00
0.05563000
73075.30000000
650,667.30
0.05562000
32560.90000000
683,228.20
0.05561000
20471.60000000
703,699.80
0.05560000
37362.10000000
741,061.90
0.05559000
3193.90000000
744,255.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4155.50000000
5,741.70
0.05583000
4676.80000000
10,418.50
0.05584000
6743.40000000
17,161.90
0.05585000
6064.20000000
23,226.10
0.05586000
8748.20000000
31,974.30
0.05587000
1586.20000000
33,560.50
0.05588000
32021.80000000
65,582.30
0.05589000
20900.50000000
86,482.80
0.05590000
26787.80000000
113,270.60
0.05591000
53961.50000000
167,232.10
0.05592000
40214.80000000
207,446.90
0.05593000
41099.40000000
248,546.30
0.05594000
66811.30000000
315,357.60
0.05595000
27229.60000000
342,587.20
0.05596000
67737.80000000
410,325.00
0.05597000
16586.20000000
426,911.20
0.05598000
26791.20000000
453,702.40
0.05599000
23689.80000000
477,392.20
0.05600000
33969.30000000
511,361.50
|
||||||
| 2026-06-15 13:09:14 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667832747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
6812.50000000
8,398.70
0.05578000
21286.50000000
29,685.20
0.05577000
17878.50000000
47,563.70
0.05576000
13291.60000000
60,855.30
0.05575000
54997.00000000
115,852.30
0.05574000
1586.20000000
117,438.50
0.05573000
32164.80000000
149,603.30
0.05572000
1586.20000000
151,189.50
0.05571000
39999.10000000
191,188.60
0.05570000
1586.20000000
192,774.80
0.05569000
216882.60000000
409,657.40
0.05568000
8757.20000000
418,414.60
0.05567000
69064.20000000
487,478.80
0.05566000
22276.60000000
509,755.40
0.05564000
69064.20000000
578,819.60
0.05563000
73075.30000000
651,894.90
0.05562000
32560.90000000
684,455.80
0.05561000
20471.60000000
704,927.40
0.05560000
37362.10000000
742,289.50
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4155.50000000
5,741.70
0.05583000
4676.80000000
10,418.50
0.05584000
6743.40000000
17,161.90
0.05585000
6064.20000000
23,226.10
0.05586000
8748.20000000
31,974.30
0.05587000
1586.20000000
33,560.50
0.05588000
32021.80000000
65,582.30
0.05589000
20900.50000000
86,482.80
0.05590000
27145.70000000
113,628.50
0.05591000
53961.50000000
167,590.00
0.05592000
40214.80000000
207,804.80
0.05593000
41099.40000000
248,904.20
0.05594000
66811.30000000
315,715.50
0.05595000
27229.60000000
342,945.10
0.05596000
67737.80000000
410,682.90
0.05597000
16586.20000000
427,269.10
0.05598000
26791.20000000
454,060.30
0.05599000
23689.80000000
477,750.10
0.05600000
33969.30000000
511,719.40
|
||||||
| 2026-06-15 13:09:13 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667832721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05578000
22361.00000000
40,751.20
0.05577000
40214.80000000
80,966.00
0.05576000
13291.60000000
94,257.60
0.05575000
54997.00000000
149,254.60
0.05574000
1586.20000000
150,840.80
0.05573000
143950.10000000
294,790.90
0.05572000
1586.20000000
296,377.10
0.05571000
39999.10000000
336,376.20
0.05570000
1586.20000000
337,962.40
0.05569000
37389.00000000
375,351.40
0.05568000
8757.20000000
384,108.60
0.05567000
69064.20000000
453,172.80
0.05566000
22276.60000000
475,449.40
0.05564000
69064.20000000
544,513.60
0.05563000
73075.30000000
617,588.90
0.05562000
32560.90000000
650,149.80
0.05561000
20471.60000000
670,621.40
0.05560000
37362.10000000
707,983.50
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4676.80000000
6,263.00
0.05584000
5668.90000000
11,931.90
0.05585000
7138.60000000
19,070.50
0.05586000
8748.20000000
27,818.70
0.05587000
1586.20000000
29,404.90
0.05588000
32021.80000000
61,426.70
0.05589000
20900.50000000
82,327.20
0.05590000
27145.70000000
109,472.90
0.05591000
53961.50000000
163,434.40
0.05592000
40214.80000000
203,649.20
0.05593000
41099.40000000
244,748.60
0.05594000
66811.30000000
311,559.90
0.05595000
27229.60000000
338,789.50
0.05596000
67737.80000000
406,527.30
0.05597000
16586.20000000
423,113.50
0.05598000
26791.20000000
449,904.70
0.05599000
23689.80000000
473,594.50
0.05600000
35555.50000000
509,150.00
0.05601000
1792.40000000
510,942.40
|
||||||