SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 13:07:16 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
7109.10000000
8,695.30
0.05577000
3809.10000000
12,504.40
0.05576000
18211.10000000
30,715.50
0.05575000
1586.20000000
32,301.70
0.05574000
11195.10000000
43,496.80
0.05573000
25355.60000000
68,852.40
0.05572000
16804.00000000
85,656.40
0.05571000
85216.90000000
170,873.30
0.05570000
16804.00000000
187,677.30
0.05569000
37389.00000000
225,066.30
0.05568000
8757.20000000
233,823.50
0.05567000
243621.40000000
477,444.90
0.05566000
22276.60000000
499,721.50
0.05564000
69064.20000000
568,785.70
0.05563000
10575.30000000
579,361.00
0.05562000
32560.90000000
611,921.90
0.05561000
91964.70000000
703,886.60
0.05560000
28368.40000000
732,255.00
0.05559000
3193.90000000
735,448.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4185.10000000
5,771.30
0.05583000
9829.30000000
15,600.60
0.05584000
13291.60000000
28,892.20
0.05585000
1944.40000000
30,836.60
0.05586000
4989.00000000
35,825.60
0.05587000
27360.80000000
63,186.40
0.05588000
48704.00000000
111,890.40
0.05589000
50900.50000000
162,790.90
0.05590000
57007.80000000
219,798.70
0.05591000
83961.50000000
303,760.20
0.05592000
39997.00000000
343,757.20
0.05593000
3381.60000000
347,138.80
0.05594000
13291.60000000
360,430.40
0.05595000
12229.60000000
372,660.00
0.05596000
30237.80000000
402,897.80
0.05597000
10522.20000000
413,420.00
0.05598000
26791.20000000
440,211.20
0.05599000
31298.70000000
471,509.90
0.05600000
35555.50000000
507,065.40
|
||||||
| 2026-06-15 13:07:14 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
6068.90000000
7,655.10
0.05577000
4849.10000000
12,504.20
0.05576000
5431.00000000
17,935.20
0.05575000
10270.00000000
28,205.20
0.05574000
3586.20000000
31,791.40
0.05573000
25355.60000000
57,147.00
0.05572000
16804.00000000
73,951.00
0.05571000
85216.90000000
159,167.90
0.05570000
16804.00000000
175,971.90
0.05569000
37389.00000000
213,360.90
0.05568000
8757.20000000
222,118.10
0.05567000
243621.40000000
465,739.50
0.05566000
22276.60000000
488,016.10
0.05564000
69064.20000000
557,080.30
0.05563000
10575.30000000
567,655.60
0.05562000
32560.90000000
600,216.50
0.05561000
29464.70000000
629,681.20
0.05560000
90868.40000000
720,549.60
0.05559000
3193.90000000
723,743.50
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6505.90000000
8,092.10
0.05583000
8754.60000000
16,846.70
0.05584000
17769.90000000
34,616.60
0.05585000
1944.40000000
36,561.00
0.05586000
43033.50000000
79,594.50
0.05587000
27360.80000000
106,955.30
0.05588000
72114.80000000
179,070.10
0.05589000
50900.50000000
229,970.60
0.05590000
41790.00000000
271,760.60
0.05591000
83961.50000000
355,722.10
0.05592000
39997.00000000
395,719.10
0.05593000
3381.60000000
399,100.70
0.05594000
13291.60000000
412,392.30
0.05595000
12229.60000000
424,621.90
0.05596000
30237.80000000
454,859.70
0.05597000
10522.20000000
465,381.90
0.05598000
26791.20000000
492,173.10
0.05599000
31298.70000000
523,471.80
0.05600000
35555.50000000
559,027.30
|
||||||
| 2026-06-15 13:07:13 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
6068.90000000
6,068.90
0.05577000
2626.20000000
8,695.10
0.05576000
1586.20000000
10,281.30
0.05575000
9195.10000000
19,476.40
0.05574000
4661.30000000
24,137.70
0.05573000
25355.60000000
49,493.30
0.05572000
16804.00000000
66,297.30
0.05571000
85216.90000000
151,514.20
0.05570000
16804.00000000
168,318.20
0.05569000
37389.00000000
205,707.20
0.05568000
8757.20000000
214,464.40
0.05567000
243621.40000000
458,085.80
0.05566000
22276.60000000
480,362.40
0.05564000
69064.20000000
549,426.60
0.05563000
10575.30000000
560,001.90
0.05562000
32560.90000000
592,562.80
0.05561000
29464.70000000
622,027.50
0.05560000
90868.40000000
712,895.90
0.05559000
3193.90000000
716,089.80
0.05558000
69064.20000000
785,154.00
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4582.20000000
6,168.40
0.05581000
5061.60000000
11,230.00
0.05582000
4623.80000000
15,853.80
0.05583000
8754.60000000
24,608.40
0.05584000
17769.90000000
42,378.30
0.05585000
1944.40000000
44,322.70
0.05586000
43033.50000000
87,356.20
0.05587000
27360.80000000
114,717.00
0.05588000
72114.80000000
186,831.80
0.05589000
50900.50000000
237,732.30
0.05590000
41790.00000000
279,522.30
0.05591000
83961.50000000
363,483.80
0.05592000
39997.00000000
403,480.80
0.05593000
3381.60000000
406,862.40
0.05594000
13291.60000000
420,154.00
0.05595000
12229.60000000
432,383.60
0.05596000
30237.80000000
462,621.40
0.05597000
10522.20000000
473,143.60
0.05598000
26791.20000000
499,934.80
|
||||||
| 2026-06-15 13:07:12 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
6068.90000000
7,655.10
0.05577000
2626.20000000
10,281.30
0.05576000
5431.00000000
15,712.30
0.05575000
10270.00000000
25,982.30
0.05574000
4099.40000000
30,081.70
0.05573000
24997.00000000
55,078.70
0.05572000
16804.00000000
71,882.70
0.05571000
85216.90000000
157,099.60
0.05570000
16804.00000000
173,903.60
0.05569000
37389.00000000
211,292.60
0.05568000
8757.20000000
220,049.80
0.05567000
243621.40000000
463,671.20
0.05566000
22276.60000000
485,947.80
0.05564000
69064.20000000
555,012.00
0.05563000
10575.30000000
565,587.30
0.05562000
32560.90000000
598,148.20
0.05561000
29464.70000000
627,612.90
0.05560000
90868.40000000
718,481.30
0.05559000
3193.90000000
721,675.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
3986.50000000
5,572.70
0.05582000
5698.70000000
11,271.40
0.05583000
8754.60000000
20,026.00
0.05584000
13291.60000000
33,317.60
0.05585000
6063.80000000
39,381.40
0.05586000
43391.60000000
82,773.00
0.05587000
27360.80000000
110,133.80
0.05588000
72114.80000000
182,248.60
0.05589000
50900.50000000
233,149.10
0.05590000
41790.00000000
274,939.10
0.05591000
83961.50000000
358,900.60
0.05592000
39997.00000000
398,897.60
0.05593000
3381.60000000
402,279.20
0.05594000
13291.60000000
415,570.80
0.05595000
12229.60000000
427,800.40
0.05596000
30237.80000000
458,038.20
0.05597000
10522.20000000
468,560.40
0.05598000
26791.20000000
495,351.60
0.05599000
31298.70000000
526,650.30
|
||||||
| 2026-06-15 13:07:11 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
6068.90000000
7,655.10
0.05577000
5499.90000000
13,155.00
0.05576000
4666.50000000
17,821.50
0.05575000
33680.80000000
51,502.30
0.05574000
1586.20000000
53,088.50
0.05573000
24997.00000000
78,085.50
0.05572000
16804.00000000
94,889.50
0.05571000
85216.90000000
180,106.40
0.05570000
16804.00000000
196,910.40
0.05569000
37389.00000000
234,299.40
0.05568000
8757.20000000
243,056.60
0.05567000
243621.40000000
486,678.00
0.05566000
22276.60000000
508,954.60
0.05564000
69064.20000000
578,018.80
0.05563000
73075.30000000
651,094.10
0.05562000
32560.90000000
683,655.00
0.05561000
29464.70000000
713,119.70
0.05560000
28368.40000000
741,488.10
0.05559000
3193.90000000
744,682.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5698.70000000
7,284.90
0.05583000
8754.60000000
16,039.50
0.05584000
13291.60000000
29,331.10
0.05585000
6064.10000000
35,395.20
0.05586000
43391.60000000
78,786.80
0.05587000
27360.80000000
106,147.60
0.05588000
72114.80000000
178,262.40
0.05589000
50900.50000000
229,162.90
0.05590000
41790.00000000
270,952.90
0.05591000
83961.50000000
354,914.40
0.05592000
39997.00000000
394,911.40
0.05593000
3381.60000000
398,293.00
0.05594000
13291.60000000
411,584.60
0.05595000
12229.60000000
423,814.20
0.05596000
30237.80000000
454,052.00
0.05597000
10522.20000000
464,574.20
0.05598000
26791.20000000
491,365.40
0.05599000
31298.70000000
522,664.10
0.05600000
35555.50000000
558,219.60
|
||||||
| 2026-06-15 13:07:10 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
6068.90000000
6,068.90
0.05577000
5499.90000000
11,568.80
0.05576000
4666.50000000
16,235.30
0.05575000
33680.80000000
49,916.10
0.05574000
1586.20000000
51,502.30
0.05573000
24997.00000000
76,499.30
0.05572000
16804.00000000
93,303.30
0.05571000
85216.90000000
178,520.20
0.05570000
16804.00000000
195,324.20
0.05569000
37389.00000000
232,713.20
0.05568000
8757.20000000
241,470.40
0.05567000
243621.40000000
485,091.80
0.05566000
22276.60000000
507,368.40
0.05564000
69064.20000000
576,432.60
0.05563000
73075.30000000
649,507.90
0.05562000
32560.90000000
682,068.80
0.05561000
29464.70000000
711,533.50
0.05560000
28368.40000000
739,901.90
0.05559000
3193.90000000
743,095.80
0.05558000
69064.20000000
812,160.00
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
5438.10000000
7,024.30
0.05582000
2661.10000000
9,685.40
0.05583000
8754.60000000
18,440.00
0.05584000
13291.60000000
31,731.60
0.05585000
1586.20000000
33,317.80
0.05586000
43391.60000000
76,709.40
0.05587000
27360.80000000
104,070.20
0.05588000
72114.80000000
176,185.00
0.05589000
50900.50000000
227,085.50
0.05590000
41790.00000000
268,875.50
0.05591000
83961.50000000
352,837.00
0.05592000
39997.00000000
392,834.00
0.05593000
3381.60000000
396,215.60
0.05594000
13291.60000000
409,507.20
0.05595000
12229.60000000
421,736.80
0.05596000
30237.80000000
451,974.60
0.05597000
10522.20000000
462,496.80
0.05598000
26791.20000000
489,288.00
0.05599000
31298.70000000
520,586.70
|
||||||
| 2026-06-15 13:07:09 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667830630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
6068.90000000
6,068.90
0.05577000
5499.90000000
11,568.80
0.05576000
4666.50000000
16,235.30
0.05575000
33680.80000000
49,916.10
0.05574000
1586.20000000
51,502.30
0.05573000
24997.00000000
76,499.30
0.05572000
16804.00000000
93,303.30
0.05571000
85216.90000000
178,520.20
0.05570000
16804.00000000
195,324.20
0.05569000
37389.00000000
232,713.20
0.05568000
8757.20000000
241,470.40
0.05567000
243621.40000000
485,091.80
0.05566000
22276.60000000
507,368.40
0.05564000
69064.20000000
576,432.60
0.05563000
73075.30000000
649,507.90
0.05562000
32560.90000000
682,068.80
0.05561000
29464.70000000
711,533.50
0.05560000
28368.40000000
739,901.90
0.05559000
3193.90000000
743,095.80
0.05558000
69064.20000000
812,160.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6505.90000000
8,092.10
0.05583000
8754.60000000
16,846.70
0.05584000
13291.60000000
30,138.30
0.05585000
1586.20000000
31,724.50
0.05586000
43391.60000000
75,116.10
0.05587000
27360.80000000
102,476.90
0.05588000
72114.80000000
174,591.70
0.05589000
50900.50000000
225,492.20
0.05590000
41790.00000000
267,282.20
0.05591000
83961.50000000
351,243.70
0.05592000
39997.00000000
391,240.70
0.05593000
3381.60000000
394,622.30
0.05594000
13291.60000000
407,913.90
0.05595000
12229.60000000
420,143.50
0.05596000
30237.80000000
450,381.30
0.05597000
10522.20000000
460,903.50
0.05598000
26791.20000000
487,694.70
0.05599000
31298.70000000
518,993.40
0.05600000
35555.50000000
554,548.90
|
||||||
| 2026-06-15 13:07:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
9791.30000000
11,377.50
0.05578000
1586.20000000
12,963.70
0.05577000
5446.00000000
18,409.70
0.05576000
14724.80000000
33,134.50
0.05575000
32605.90000000
65,740.40
0.05574000
1586.20000000
67,326.60
0.05573000
26997.00000000
94,323.60
0.05572000
16804.00000000
111,127.60
0.05571000
85216.90000000
196,344.50
0.05570000
16804.00000000
213,148.50
0.05569000
37389.00000000
250,537.50
0.05568000
8757.20000000
259,294.70
0.05567000
243621.40000000
502,916.10
0.05566000
22276.60000000
525,192.70
0.05564000
69064.20000000
594,256.90
0.05563000
73075.30000000
667,332.20
0.05562000
32560.90000000
699,893.10
0.05561000
29464.70000000
729,357.80
0.05560000
28368.40000000
757,726.20
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9829.30000000
11,415.50
0.05584000
1586.20000000
13,001.70
0.05585000
5446.00000000
18,447.70
0.05586000
50796.10000000
69,243.80
0.05587000
27360.80000000
96,604.60
0.05588000
48704.00000000
145,308.60
0.05589000
50900.50000000
196,209.10
0.05590000
41790.00000000
237,999.10
0.05591000
83961.50000000
321,960.60
0.05592000
39997.00000000
361,957.60
0.05593000
3381.60000000
365,339.20
0.05594000
13291.60000000
378,630.80
0.05595000
12229.60000000
390,860.40
0.05596000
30237.80000000
421,098.20
0.05597000
10522.20000000
431,620.40
0.05598000
26791.20000000
458,411.60
0.05599000
31298.70000000
489,710.30
0.05600000
35555.50000000
525,265.80
0.05601000
3378.60000000
528,644.40
|
||||||
| 2026-06-15 13:07:07 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
8751.30000000
10,337.50
0.05578000
2626.20000000
12,963.70
0.05577000
5446.00000000
18,409.70
0.05576000
14724.80000000
33,134.50
0.05575000
32605.90000000
65,740.40
0.05574000
1586.20000000
67,326.60
0.05573000
26997.00000000
94,323.60
0.05572000
16804.00000000
111,127.60
0.05571000
85216.90000000
196,344.50
0.05570000
16804.00000000
213,148.50
0.05569000
37389.00000000
250,537.50
0.05568000
8757.20000000
259,294.70
0.05567000
243621.40000000
502,916.10
0.05566000
22276.60000000
525,192.70
0.05564000
69064.20000000
594,256.90
0.05563000
73075.30000000
667,332.20
0.05562000
32560.90000000
699,893.10
0.05561000
29464.70000000
729,357.80
0.05560000
28368.40000000
757,726.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3920.10000000
5,506.30
0.05583000
9829.30000000
15,335.60
0.05584000
1586.20000000
16,921.80
0.05585000
5446.00000000
22,367.80
0.05586000
50796.10000000
73,163.90
0.05587000
27360.80000000
100,524.70
0.05588000
48704.00000000
149,228.70
0.05589000
50900.50000000
200,129.20
0.05590000
41790.00000000
241,919.20
0.05591000
83961.50000000
325,880.70
0.05592000
39997.00000000
365,877.70
0.05593000
3381.60000000
369,259.30
0.05594000
13291.60000000
382,550.90
0.05595000
12229.60000000
394,780.50
0.05596000
30237.80000000
425,018.30
0.05597000
10522.20000000
435,540.50
0.05598000
26791.20000000
462,331.70
0.05599000
31298.70000000
493,630.40
0.05600000
35555.50000000
529,185.90
|
||||||
| 2026-06-15 13:07:06 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
4269.70000000
5,855.90
0.05578000
5117.10000000
10,973.00
0.05577000
5446.00000000
16,419.00
0.05576000
14724.80000000
31,143.80
0.05575000
32605.90000000
63,749.70
0.05574000
1586.20000000
65,335.90
0.05573000
26997.00000000
92,332.90
0.05572000
16804.00000000
109,136.90
0.05571000
85216.90000000
194,353.80
0.05570000
16804.00000000
211,157.80
0.05569000
37389.00000000
248,546.80
0.05568000
8757.20000000
257,304.00
0.05567000
197968.00000000
455,272.00
0.05566000
22276.60000000
477,548.60
0.05564000
69064.20000000
546,612.80
0.05563000
73075.30000000
619,688.10
0.05562000
32560.90000000
652,249.00
0.05561000
29464.70000000
681,713.70
0.05560000
28368.40000000
710,082.10
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3920.10000000
5,506.30
0.05583000
9829.30000000
15,335.60
0.05584000
1586.20000000
16,921.80
0.05585000
5446.00000000
22,367.80
0.05586000
31101.60000000
53,469.40
0.05587000
27360.80000000
80,830.20
0.05588000
33486.20000000
114,316.40
0.05589000
50900.50000000
165,216.90
0.05590000
41790.00000000
207,006.90
0.05591000
83961.50000000
290,968.40
0.05592000
39997.00000000
330,965.40
0.05593000
3381.60000000
334,347.00
0.05594000
13291.60000000
347,638.60
0.05595000
12229.60000000
359,868.20
0.05596000
30237.80000000
390,106.00
0.05597000
10522.20000000
400,628.20
0.05598000
26791.20000000
427,419.40
0.05599000
31298.70000000
458,718.10
0.05600000
35555.50000000
494,273.60
|
||||||
| 2026-06-15 13:07:03 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4480.50000000
4,480.50
0.05580000
2626.20000000
7,106.70
0.05579000
4764.30000000
11,871.00
0.05578000
4077.10000000
15,948.10
0.05577000
8520.50000000
24,468.60
0.05576000
15650.10000000
40,118.70
0.05575000
24997.00000000
65,115.70
0.05574000
1586.20000000
66,701.90
0.05573000
26997.00000000
93,698.90
0.05572000
105153.60000000
198,852.50
0.05571000
85216.90000000
284,069.40
0.05570000
16804.00000000
300,873.40
0.05569000
37389.00000000
338,262.40
0.05568000
8757.20000000
347,019.60
0.05567000
23410.80000000
370,430.40
0.05566000
22276.60000000
392,707.00
0.05564000
69064.20000000
461,771.20
0.05563000
73075.30000000
534,846.50
0.05562000
32560.90000000
567,407.40
0.05561000
29464.70000000
596,872.10
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8754.60000000
10,340.80
0.05584000
2660.70000000
13,001.50
0.05585000
1586.20000000
14,587.70
0.05586000
4872.10000000
19,459.80
0.05587000
28440.00000000
47,899.80
0.05588000
25877.30000000
73,777.10
0.05589000
50900.50000000
124,677.60
0.05590000
41790.00000000
166,467.60
0.05591000
83961.50000000
250,429.10
0.05592000
39997.00000000
290,426.10
0.05593000
3381.60000000
293,807.70
0.05594000
13291.60000000
307,099.30
0.05595000
12229.60000000
319,328.90
0.05596000
30237.80000000
349,566.70
0.05597000
10522.20000000
360,088.90
0.05598000
26791.20000000
386,880.10
0.05599000
31298.70000000
418,178.80
0.05600000
35555.50000000
453,734.30
0.05601000
3378.60000000
457,112.90
|
||||||
| 2026-06-15 13:07:02 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4480.50000000
4,480.50
0.05580000
2626.20000000
7,106.70
0.05579000
4764.30000000
11,871.00
0.05578000
4077.10000000
15,948.10
0.05577000
8520.50000000
24,468.60
0.05576000
15291.60000000
39,760.20
0.05575000
25355.40000000
65,115.60
0.05574000
1586.20000000
66,701.80
0.05573000
26997.00000000
93,698.80
0.05572000
105153.60000000
198,852.40
0.05571000
85216.90000000
284,069.30
0.05570000
16804.00000000
300,873.30
0.05569000
37389.00000000
338,262.30
0.05568000
8757.20000000
347,019.50
0.05567000
23410.80000000
370,430.30
0.05566000
22276.60000000
392,706.90
0.05564000
69064.20000000
461,771.10
0.05563000
73075.30000000
534,846.40
0.05562000
32560.90000000
567,407.30
0.05561000
29464.70000000
596,872.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8754.60000000
10,340.80
0.05584000
2660.70000000
13,001.50
0.05585000
1586.20000000
14,587.70
0.05586000
4872.10000000
19,459.80
0.05587000
28440.00000000
47,899.80
0.05588000
25877.30000000
73,777.10
0.05589000
50900.50000000
124,677.60
0.05590000
41790.00000000
166,467.60
0.05591000
83961.50000000
250,429.10
0.05592000
39997.00000000
290,426.10
0.05593000
3381.60000000
293,807.70
0.05594000
13291.60000000
307,099.30
0.05595000
12229.60000000
319,328.90
0.05596000
30237.80000000
349,566.70
0.05597000
10522.20000000
360,088.90
0.05598000
26791.20000000
386,880.10
0.05599000
31298.70000000
418,178.80
0.05600000
35555.50000000
453,734.30
0.05601000
3378.60000000
457,112.90
|
||||||
| 2026-06-15 13:07:01 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4480.50000000
4,480.50
0.05580000
2626.20000000
7,106.70
0.05579000
4764.30000000
11,871.00
0.05578000
4077.10000000
15,948.10
0.05577000
8520.50000000
24,468.60
0.05576000
13291.60000000
37,760.20
0.05575000
25355.40000000
63,115.60
0.05574000
1586.20000000
64,701.80
0.05573000
26997.00000000
91,698.80
0.05572000
105153.60000000
196,852.40
0.05571000
85216.90000000
282,069.30
0.05570000
16804.00000000
298,873.30
0.05569000
37389.00000000
336,262.30
0.05568000
8757.20000000
345,019.50
0.05567000
23410.80000000
368,430.30
0.05566000
22276.60000000
390,706.90
0.05564000
69064.20000000
459,771.10
0.05563000
73075.30000000
532,846.40
0.05562000
32560.90000000
565,407.30
0.05561000
29464.70000000
594,872.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8754.60000000
10,340.80
0.05584000
2660.70000000
13,001.50
0.05585000
1586.20000000
14,587.70
0.05586000
4872.10000000
19,459.80
0.05587000
28440.00000000
47,899.80
0.05588000
25877.30000000
73,777.10
0.05589000
50900.50000000
124,677.60
0.05590000
41790.00000000
166,467.60
0.05591000
83961.50000000
250,429.10
0.05592000
39997.00000000
290,426.10
0.05593000
3381.60000000
293,807.70
0.05594000
13291.60000000
307,099.30
0.05595000
12229.60000000
319,328.90
0.05596000
30237.80000000
349,566.70
0.05597000
10522.20000000
360,088.90
0.05598000
26791.20000000
386,880.10
0.05599000
31298.70000000
418,178.80
0.05600000
35555.50000000
453,734.30
0.05601000
3378.60000000
457,112.90
|
||||||
| 2026-06-15 13:07:00 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4480.50000000
4,480.50
0.05580000
2626.20000000
7,106.70
0.05579000
4764.30000000
11,871.00
0.05578000
4077.10000000
15,948.10
0.05577000
6520.50000000
22,468.60
0.05576000
13291.60000000
35,760.20
0.05575000
25355.40000000
61,115.60
0.05574000
1586.20000000
62,701.80
0.05573000
26997.00000000
89,698.80
0.05572000
105153.60000000
194,852.40
0.05571000
85216.90000000
280,069.30
0.05570000
16804.00000000
296,873.30
0.05569000
37389.00000000
334,262.30
0.05568000
8757.20000000
343,019.50
0.05567000
23410.80000000
366,430.30
0.05566000
22276.60000000
388,706.90
0.05564000
69064.20000000
457,771.10
0.05563000
73075.30000000
530,846.40
0.05562000
32560.90000000
563,407.30
0.05561000
29464.70000000
592,872.00
Asks (20 levels)
Price
Qty
Total
0.05583000
8754.60000000
8,754.60
0.05584000
2660.70000000
11,415.30
0.05585000
5446.00000000
16,861.30
0.05586000
1944.30000000
18,805.60
0.05587000
23964.10000000
42,769.70
0.05588000
30352.30000000
73,122.00
0.05589000
50900.50000000
124,022.50
0.05590000
41790.00000000
165,812.50
0.05591000
83961.50000000
249,774.00
0.05592000
39997.00000000
289,771.00
0.05593000
3381.60000000
293,152.60
0.05594000
13291.60000000
306,444.20
0.05595000
12229.60000000
318,673.80
0.05596000
30237.80000000
348,911.60
0.05597000
10522.20000000
359,433.80
0.05598000
26791.20000000
386,225.00
0.05599000
31298.70000000
417,523.70
0.05600000
35555.50000000
453,079.20
0.05601000
3378.60000000
456,457.80
0.05602000
17719.90000000
474,177.70
|
||||||
| 2026-06-15 13:06:59 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
4480.50000000
4,480.50
0.05580000
1586.20000000
6,066.70
0.05579000
5804.30000000
11,871.00
0.05578000
4077.10000000
15,948.10
0.05577000
6520.50000000
22,468.60
0.05576000
13291.60000000
35,760.20
0.05575000
25355.40000000
61,115.60
0.05574000
1586.20000000
62,701.80
0.05573000
26997.00000000
89,698.80
0.05572000
105153.60000000
194,852.40
0.05571000
85216.90000000
280,069.30
0.05570000
16804.00000000
296,873.30
0.05569000
37389.00000000
334,262.30
0.05568000
8757.20000000
343,019.50
0.05567000
23410.80000000
366,430.30
0.05566000
22276.60000000
388,706.90
0.05564000
69064.20000000
457,771.10
0.05563000
73075.30000000
530,846.40
0.05562000
32560.90000000
563,407.30
0.05561000
29464.70000000
592,872.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8754.60000000
10,340.80
0.05584000
2660.70000000
13,001.50
0.05585000
5446.00000000
18,447.50
0.05586000
5804.10000000
24,251.60
0.05587000
23964.10000000
48,215.70
0.05588000
25877.30000000
74,093.00
0.05589000
50900.50000000
124,993.50
0.05590000
41790.00000000
166,783.50
0.05591000
83961.50000000
250,745.00
0.05592000
39997.00000000
290,742.00
0.05593000
3381.60000000
294,123.60
0.05594000
13291.60000000
307,415.20
0.05595000
12229.60000000
319,644.80
0.05596000
30237.80000000
349,882.60
0.05597000
10522.20000000
360,404.80
0.05598000
26791.20000000
387,196.00
0.05599000
31298.70000000
418,494.70
0.05600000
35555.50000000
454,050.20
0.05601000
3378.60000000
457,428.80
|
||||||
| 2026-06-15 13:06:57 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
7108.20000000
8,694.40
0.05578000
4077.10000000
12,771.50
0.05577000
5446.00000000
18,217.50
0.05576000
14366.30000000
32,583.80
0.05575000
25355.40000000
57,939.20
0.05574000
1586.20000000
59,525.40
0.05573000
26997.00000000
86,522.40
0.05572000
105153.60000000
191,676.00
0.05571000
85216.90000000
276,892.90
0.05570000
16804.00000000
293,696.90
0.05569000
37389.00000000
331,085.90
0.05568000
8757.20000000
339,843.10
0.05567000
23410.80000000
363,253.90
0.05566000
22276.60000000
385,530.50
0.05564000
69064.20000000
454,594.70
0.05563000
73075.30000000
527,670.00
0.05562000
32560.90000000
560,230.90
0.05561000
29464.70000000
589,695.60
0.05560000
28368.40000000
618,064.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9829.30000000
11,415.50
0.05584000
13291.60000000
24,707.10
0.05585000
1586.20000000
26,293.30
0.05586000
9753.70000000
36,047.00
0.05587000
27397.00000000
63,444.00
0.05588000
25877.30000000
89,321.30
0.05589000
50900.50000000
140,221.80
0.05590000
41790.00000000
182,011.80
0.05591000
83961.50000000
265,973.30
0.05592000
39997.00000000
305,970.30
0.05593000
3381.60000000
309,351.90
0.05594000
13291.60000000
322,643.50
0.05595000
12229.60000000
334,873.10
0.05596000
30237.80000000
365,110.90
0.05597000
10522.20000000
375,633.10
0.05598000
26791.20000000
402,424.30
0.05599000
31298.70000000
433,723.00
0.05600000
35555.50000000
469,278.50
0.05601000
3378.60000000
472,657.10
|
||||||
| 2026-06-15 13:06:56 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
6068.20000000
7,654.40
0.05578000
5117.10000000
12,771.50
0.05577000
5446.00000000
18,217.50
0.05576000
14366.30000000
32,583.80
0.05575000
25355.40000000
57,939.20
0.05574000
1586.20000000
59,525.40
0.05573000
26997.00000000
86,522.40
0.05572000
105153.60000000
191,676.00
0.05571000
85216.90000000
276,892.90
0.05570000
16804.00000000
293,696.90
0.05569000
37389.00000000
331,085.90
0.05568000
8757.20000000
339,843.10
0.05567000
23410.80000000
363,253.90
0.05566000
22276.60000000
385,530.50
0.05564000
69064.20000000
454,594.70
0.05563000
73075.30000000
527,670.00
0.05562000
32560.90000000
560,230.90
0.05561000
29464.70000000
589,695.60
0.05560000
28368.40000000
618,064.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9829.30000000
11,415.50
0.05584000
13291.60000000
24,707.10
0.05585000
1586.20000000
26,293.30
0.05586000
9753.70000000
36,047.00
0.05587000
27397.00000000
63,444.00
0.05588000
25877.30000000
89,321.30
0.05589000
50900.50000000
140,221.80
0.05590000
41790.00000000
182,011.80
0.05591000
83961.50000000
265,973.30
0.05592000
39997.00000000
305,970.30
0.05593000
3381.60000000
309,351.90
0.05594000
13291.60000000
322,643.50
0.05595000
12229.60000000
334,873.10
0.05596000
30237.80000000
365,110.90
0.05597000
10522.20000000
375,633.10
0.05598000
26791.20000000
402,424.30
0.05599000
31298.70000000
433,723.00
0.05600000
35555.50000000
469,278.50
0.05601000
3378.60000000
472,657.10
|
||||||
| 2026-06-15 13:06:55 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
6068.20000000
7,654.40
0.05578000
5117.10000000
12,771.50
0.05577000
5446.00000000
18,217.50
0.05576000
14366.30000000
32,583.80
0.05575000
25355.40000000
57,939.20
0.05574000
1586.20000000
59,525.40
0.05573000
26997.00000000
86,522.40
0.05572000
89935.80000000
176,458.20
0.05571000
69999.10000000
246,457.30
0.05570000
16804.00000000
263,261.30
0.05569000
37389.00000000
300,650.30
0.05568000
8757.20000000
309,407.50
0.05567000
38628.60000000
348,036.10
0.05566000
37494.40000000
385,530.50
0.05564000
69064.20000000
454,594.70
0.05563000
73075.30000000
527,670.00
0.05562000
32560.90000000
560,230.90
0.05561000
29464.70000000
589,695.60
0.05560000
28368.40000000
618,064.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9829.30000000
11,415.50
0.05584000
13291.60000000
24,707.10
0.05585000
1586.20000000
26,293.30
0.05586000
9753.70000000
36,047.00
0.05587000
27397.00000000
63,444.00
0.05588000
25877.30000000
89,321.30
0.05589000
43291.60000000
132,612.90
0.05590000
41790.00000000
174,402.90
0.05591000
68743.70000000
243,146.60
0.05592000
39997.00000000
283,143.60
0.05593000
3381.60000000
286,525.20
0.05594000
13291.60000000
299,816.80
0.05595000
12229.60000000
312,046.40
0.05596000
30237.80000000
342,284.20
0.05597000
10522.20000000
352,806.40
0.05598000
26791.20000000
379,597.60
0.05599000
31298.70000000
410,896.30
0.05600000
35555.50000000
446,451.80
0.05601000
3378.60000000
449,830.40
|
||||||
| 2026-06-15 13:06:54 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
6068.20000000
7,654.40
0.05578000
5117.10000000
12,771.50
0.05577000
5446.00000000
18,217.50
0.05576000
14366.30000000
32,583.80
0.05575000
25355.40000000
57,939.20
0.05574000
1586.20000000
59,525.40
0.05573000
26997.00000000
86,522.40
0.05572000
89935.80000000
176,458.20
0.05571000
69999.10000000
246,457.30
0.05570000
16804.00000000
263,261.30
0.05569000
37389.00000000
300,650.30
0.05568000
8757.20000000
309,407.50
0.05567000
38628.60000000
348,036.10
0.05566000
37494.40000000
385,530.50
0.05564000
69064.20000000
454,594.70
0.05563000
73075.30000000
527,670.00
0.05562000
32560.90000000
560,230.90
0.05561000
29464.70000000
589,695.60
0.05560000
28368.40000000
618,064.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9829.30000000
11,415.50
0.05584000
13291.60000000
24,707.10
0.05585000
1586.20000000
26,293.30
0.05586000
9395.60000000
35,688.90
0.05587000
27397.00000000
63,085.90
0.05588000
25877.30000000
88,963.20
0.05589000
43291.60000000
132,254.80
0.05590000
41790.00000000
174,044.80
0.05591000
68743.70000000
242,788.50
0.05592000
39997.00000000
282,785.50
0.05593000
3381.60000000
286,167.10
0.05594000
13291.60000000
299,458.70
0.05595000
12229.60000000
311,688.30
0.05596000
30237.80000000
341,926.10
0.05597000
10522.20000000
352,448.30
0.05598000
26791.20000000
379,239.50
0.05599000
31298.70000000
410,538.20
0.05600000
35555.50000000
446,093.70
0.05601000
3378.60000000
449,472.30
|
||||||
| 2026-06-15 13:06:53 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
6068.20000000
7,654.40
0.05578000
5117.10000000
12,771.50
0.05577000
5446.00000000
18,217.50
0.05576000
14366.30000000
32,583.80
0.05575000
25355.40000000
57,939.20
0.05574000
1586.20000000
59,525.40
0.05573000
26997.00000000
86,522.40
0.05572000
89935.80000000
176,458.20
0.05571000
69999.10000000
246,457.30
0.05570000
16804.00000000
263,261.30
0.05569000
37389.00000000
300,650.30
0.05568000
8757.20000000
309,407.50
0.05567000
38628.60000000
348,036.10
0.05566000
37494.40000000
385,530.50
0.05564000
69064.20000000
454,594.70
0.05563000
73075.30000000
527,670.00
0.05562000
32560.90000000
560,230.90
0.05561000
29464.70000000
589,695.60
0.05560000
28368.40000000
618,064.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9829.30000000
11,415.50
0.05584000
13291.60000000
24,707.10
0.05585000
1586.20000000
26,293.30
0.05586000
9395.60000000
35,688.90
0.05587000
27755.10000000
63,444.00
0.05588000
25877.30000000
89,321.30
0.05589000
43291.60000000
132,612.90
0.05590000
41790.00000000
174,402.90
0.05591000
68743.70000000
243,146.60
0.05592000
39997.00000000
283,143.60
0.05593000
3381.60000000
286,525.20
0.05594000
13291.60000000
299,816.80
0.05595000
12229.60000000
312,046.40
0.05596000
30237.80000000
342,284.20
0.05597000
10522.20000000
352,806.40
0.05598000
26791.20000000
379,597.60
0.05599000
31298.70000000
410,896.30
0.05600000
35555.50000000
446,451.80
0.05601000
3378.60000000
449,830.40
|
||||||
| 2026-06-15 13:06:51 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
6068.20000000
7,654.40
0.05578000
5117.10000000
12,771.50
0.05577000
5446.00000000
18,217.50
0.05576000
14366.30000000
32,583.80
0.05575000
25355.40000000
57,939.20
0.05574000
1586.20000000
59,525.40
0.05573000
26997.00000000
86,522.40
0.05572000
89935.80000000
176,458.20
0.05571000
69999.10000000
246,457.30
0.05570000
16804.00000000
263,261.30
0.05569000
37389.00000000
300,650.30
0.05568000
8757.20000000
309,407.50
0.05567000
38628.60000000
348,036.10
0.05566000
37494.40000000
385,530.50
0.05564000
69064.20000000
454,594.70
0.05563000
73075.30000000
527,670.00
0.05562000
32560.90000000
560,230.90
0.05561000
29464.70000000
589,695.60
0.05560000
28368.40000000
618,064.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5138.30000000
6,724.50
0.05583000
9829.30000000
16,553.80
0.05584000
13291.60000000
29,845.40
0.05585000
6063.60000000
35,909.00
0.05586000
4918.80000000
40,827.80
0.05587000
27755.10000000
68,582.90
0.05588000
25877.30000000
94,460.20
0.05589000
43291.60000000
137,751.80
0.05590000
41790.00000000
179,541.80
0.05591000
68743.70000000
248,285.50
0.05592000
39997.00000000
288,282.50
0.05593000
3381.60000000
291,664.10
0.05594000
13291.60000000
304,955.70
0.05595000
12229.60000000
317,185.30
0.05596000
30237.80000000
347,423.10
0.05597000
10522.20000000
357,945.30
0.05598000
26791.20000000
384,736.50
0.05599000
31298.70000000
416,035.20
0.05600000
35555.50000000
451,590.70
|
||||||
| 2026-06-15 13:06:50 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
6068.20000000
7,654.40
0.05578000
5117.10000000
12,771.50
0.05577000
5446.00000000
18,217.50
0.05576000
14366.30000000
32,583.80
0.05575000
25355.40000000
57,939.20
0.05574000
1586.20000000
59,525.40
0.05573000
26997.00000000
86,522.40
0.05572000
89935.80000000
176,458.20
0.05571000
69999.10000000
246,457.30
0.05570000
16804.00000000
263,261.30
0.05569000
37389.00000000
300,650.30
0.05568000
8757.20000000
309,407.50
0.05567000
38628.60000000
348,036.10
0.05566000
37494.40000000
385,530.50
0.05564000
69064.20000000
454,594.70
0.05563000
73075.30000000
527,670.00
0.05562000
32560.90000000
560,230.90
0.05561000
29464.70000000
589,695.60
0.05560000
28368.40000000
618,064.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5138.30000000
6,724.50
0.05583000
9829.30000000
16,553.80
0.05584000
13291.60000000
29,845.40
0.05585000
6063.60000000
35,909.00
0.05586000
4918.80000000
40,827.80
0.05587000
27755.10000000
68,582.90
0.05588000
25877.30000000
94,460.20
0.05589000
43291.60000000
137,751.80
0.05590000
41790.00000000
179,541.80
0.05591000
68743.70000000
248,285.50
0.05592000
39997.00000000
288,282.50
0.05593000
3381.60000000
291,664.10
0.05594000
13291.60000000
304,955.70
0.05595000
12229.60000000
317,185.30
0.05596000
30237.80000000
347,423.10
0.05597000
10522.20000000
357,945.30
0.05598000
26791.20000000
384,736.50
0.05599000
31298.70000000
416,035.20
0.05600000
35555.50000000
451,590.70
|
||||||
| 2026-06-15 13:06:49 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
6068.20000000
6,068.20
0.05578000
4077.10000000
10,145.30
0.05577000
5446.00000000
15,591.30
0.05576000
14366.30000000
29,957.60
0.05575000
25355.40000000
55,313.00
0.05574000
1586.20000000
56,899.20
0.05573000
26997.00000000
83,896.20
0.05572000
89935.80000000
173,832.00
0.05571000
69999.10000000
243,831.10
0.05570000
16804.00000000
260,635.10
0.05569000
37389.00000000
298,024.10
0.05568000
8757.20000000
306,781.30
0.05567000
38628.60000000
345,409.90
0.05566000
37494.40000000
382,904.30
0.05564000
69064.20000000
451,968.50
0.05563000
73075.30000000
525,043.80
0.05562000
32560.90000000
557,604.70
0.05561000
29464.70000000
587,069.40
0.05560000
28368.40000000
615,437.80
0.05559000
3193.90000000
618,631.70
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5138.30000000
6,724.50
0.05583000
9829.30000000
16,553.80
0.05584000
13291.60000000
29,845.40
0.05585000
6063.60000000
35,909.00
0.05586000
4918.80000000
40,827.80
0.05587000
27755.10000000
68,582.90
0.05588000
25877.30000000
94,460.20
0.05589000
43291.60000000
137,751.80
0.05590000
41790.00000000
179,541.80
0.05591000
68743.70000000
248,285.50
0.05592000
39997.00000000
288,282.50
0.05593000
3381.60000000
291,664.10
0.05594000
13291.60000000
304,955.70
0.05595000
12229.60000000
317,185.30
0.05596000
30237.80000000
347,423.10
0.05597000
10522.20000000
357,945.30
0.05598000
26791.20000000
384,736.50
0.05599000
31298.70000000
416,035.20
0.05600000
35555.50000000
451,590.70
|
||||||
| 2026-06-15 13:06:48 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
6068.20000000
7,654.40
0.05578000
5446.00000000
13,100.40
0.05577000
2660.70000000
15,761.10
0.05576000
13291.60000000
29,052.70
0.05575000
25355.40000000
54,408.10
0.05574000
1586.20000000
55,994.30
0.05573000
26997.00000000
82,991.30
0.05572000
89935.80000000
172,927.10
0.05571000
69999.10000000
242,926.20
0.05570000
16804.00000000
259,730.20
0.05569000
37389.00000000
297,119.20
0.05568000
8757.20000000
305,876.40
0.05567000
38628.60000000
344,505.00
0.05566000
37494.40000000
381,999.40
0.05564000
69064.20000000
451,063.60
0.05563000
73075.30000000
524,138.90
0.05562000
32560.90000000
556,699.80
0.05561000
29464.70000000
586,164.50
0.05560000
28368.40000000
614,532.90
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8754.60000000
10,340.80
0.05584000
16932.10000000
27,272.90
0.05585000
6063.60000000
33,336.50
0.05586000
1586.20000000
34,922.70
0.05587000
24322.20000000
59,244.90
0.05588000
25877.30000000
85,122.20
0.05589000
43291.60000000
128,413.80
0.05590000
41790.00000000
170,203.80
0.05591000
68743.70000000
238,947.50
0.05592000
39997.00000000
278,944.50
0.05593000
3381.60000000
282,326.10
0.05594000
13291.60000000
295,617.70
0.05595000
12229.60000000
307,847.30
0.05596000
30237.80000000
338,085.10
0.05597000
10522.20000000
348,607.30
0.05598000
26791.20000000
375,398.50
0.05599000
31298.70000000
406,697.20
0.05600000
35555.50000000
442,252.70
0.05601000
3378.60000000
445,631.30
|
||||||
| 2026-06-15 13:06:47 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
6068.20000000
7,654.40
0.05578000
5446.00000000
13,100.40
0.05577000
2660.70000000
15,761.10
0.05576000
13291.60000000
29,052.70
0.05575000
25355.40000000
54,408.10
0.05574000
1586.20000000
55,994.30
0.05573000
26997.00000000
82,991.30
0.05572000
89935.80000000
172,927.10
0.05571000
69999.10000000
242,926.20
0.05570000
16804.00000000
259,730.20
0.05569000
37389.00000000
297,119.20
0.05568000
8757.20000000
305,876.40
0.05567000
38628.60000000
344,505.00
0.05566000
37494.40000000
381,999.40
0.05564000
69064.20000000
451,063.60
0.05563000
73075.30000000
524,138.90
0.05562000
32560.90000000
556,699.80
0.05561000
29464.70000000
586,164.50
0.05560000
28368.40000000
614,532.90
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8754.60000000
10,340.80
0.05584000
5226.70000000
15,567.50
0.05585000
3823.30000000
19,390.80
0.05586000
8351.20000000
27,742.00
0.05587000
24322.20000000
52,064.20
0.05588000
25877.30000000
77,941.50
0.05589000
43291.60000000
121,233.10
0.05590000
41790.00000000
163,023.10
0.05591000
68743.70000000
231,766.80
0.05592000
39997.00000000
271,763.80
0.05593000
3381.60000000
275,145.40
0.05594000
13291.60000000
288,437.00
0.05595000
12229.60000000
300,666.60
0.05596000
30237.80000000
330,904.40
0.05597000
10522.20000000
341,426.60
0.05598000
26791.20000000
368,217.80
0.05599000
31298.70000000
399,516.50
0.05600000
35555.50000000
435,072.00
0.05601000
3378.60000000
438,450.60
|
||||||
| 2026-06-15 13:06:46 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
6067.40000000
7,653.60
0.05579000
5116.10000000
12,769.70
0.05578000
5438.90000000
18,208.60
0.05577000
6513.40000000
24,722.00
0.05576000
13291.60000000
38,013.60
0.05575000
25355.40000000
63,369.00
0.05574000
3586.20000000
66,955.20
0.05573000
26997.00000000
93,952.20
0.05572000
89935.80000000
183,888.00
0.05571000
69999.10000000
253,887.10
0.05570000
16804.00000000
270,691.10
0.05569000
37389.00000000
308,080.10
0.05568000
8757.20000000
316,837.30
0.05567000
38628.60000000
355,465.90
0.05566000
37494.40000000
392,960.30
0.05564000
69064.20000000
462,024.50
0.05563000
73075.30000000
535,099.80
0.05562000
32560.90000000
567,660.70
0.05561000
29464.70000000
597,125.40
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8754.60000000
10,340.80
0.05584000
2660.70000000
13,001.50
0.05585000
3823.30000000
16,824.80
0.05586000
6063.00000000
22,887.80
0.05587000
24322.20000000
47,210.00
0.05588000
25877.30000000
73,087.30
0.05589000
43291.60000000
116,378.90
0.05590000
41790.00000000
158,168.90
0.05591000
68743.70000000
226,912.60
0.05592000
39997.00000000
266,909.60
0.05593000
3381.60000000
270,291.20
0.05594000
13291.60000000
283,582.80
0.05595000
12229.60000000
295,812.40
0.05596000
30237.80000000
326,050.20
0.05597000
10522.20000000
336,572.40
0.05598000
26791.20000000
363,363.60
0.05599000
31298.70000000
394,662.30
0.05600000
35555.50000000
430,217.80
0.05601000
3378.60000000
433,596.40
|
||||||
| 2026-06-15 13:06:45 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
6067.40000000
7,653.60
0.05579000
5116.10000000
12,769.70
0.05578000
5438.90000000
18,208.60
0.05577000
6513.40000000
24,722.00
0.05576000
13291.60000000
38,013.60
0.05575000
25355.40000000
63,369.00
0.05574000
3586.20000000
66,955.20
0.05573000
26997.00000000
93,952.20
0.05572000
89935.80000000
183,888.00
0.05571000
69999.10000000
253,887.10
0.05570000
16804.00000000
270,691.10
0.05569000
37389.00000000
308,080.10
0.05568000
8757.20000000
316,837.30
0.05567000
38628.60000000
355,465.90
0.05566000
37494.40000000
392,960.30
0.05564000
69064.20000000
462,024.50
0.05563000
73075.30000000
535,099.80
0.05562000
32560.90000000
567,660.70
0.05561000
29464.70000000
597,125.40
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8754.60000000
10,340.80
0.05584000
2660.70000000
13,001.50
0.05585000
3823.30000000
16,824.80
0.05586000
6063.00000000
22,887.80
0.05587000
31604.40000000
54,492.20
0.05588000
33377.30000000
87,869.50
0.05589000
28291.60000000
116,161.10
0.05590000
56790.00000000
172,951.10
0.05591000
53743.70000000
226,694.80
0.05592000
24997.00000000
251,691.80
0.05593000
3381.60000000
255,073.40
0.05594000
13291.60000000
268,365.00
0.05595000
12229.60000000
280,594.60
0.05596000
30237.80000000
310,832.40
0.05597000
10522.20000000
321,354.60
0.05598000
26791.20000000
348,145.80
0.05599000
31298.70000000
379,444.50
0.05600000
35555.50000000
415,000.00
0.05601000
3378.60000000
418,378.60
|
||||||
| 2026-06-15 13:06:44 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
6067.40000000
7,653.60
0.05579000
5116.10000000
12,769.70
0.05578000
5438.90000000
18,208.60
0.05577000
6513.40000000
24,722.00
0.05576000
13291.60000000
38,013.60
0.05575000
24997.00000000
63,010.60
0.05574000
3944.70000000
66,955.30
0.05573000
26997.00000000
93,952.30
0.05572000
89935.80000000
183,888.10
0.05571000
69999.10000000
253,887.20
0.05570000
16804.00000000
270,691.20
0.05569000
37389.00000000
308,080.20
0.05568000
8757.20000000
316,837.40
0.05567000
38628.60000000
355,466.00
0.05566000
37494.40000000
392,960.40
0.05564000
69064.20000000
462,024.60
0.05563000
73075.30000000
535,099.90
0.05562000
32560.90000000
567,660.80
0.05561000
29464.70000000
597,125.50
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8754.60000000
10,340.80
0.05584000
2660.70000000
13,001.50
0.05585000
3823.30000000
16,824.80
0.05586000
6063.00000000
22,887.80
0.05587000
31604.40000000
54,492.20
0.05588000
33377.30000000
87,869.50
0.05589000
28291.60000000
116,161.10
0.05590000
56790.00000000
172,951.10
0.05591000
53743.70000000
226,694.80
0.05592000
24997.00000000
251,691.80
0.05593000
3381.60000000
255,073.40
0.05594000
13291.60000000
268,365.00
0.05595000
12229.60000000
280,594.60
0.05596000
30237.80000000
310,832.40
0.05597000
10522.20000000
321,354.60
0.05598000
26791.20000000
348,145.80
0.05599000
31298.70000000
379,444.50
0.05600000
35555.50000000
415,000.00
0.05601000
3378.60000000
418,378.60
|
||||||
| 2026-06-15 13:06:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
6067.40000000
7,653.60
0.05579000
5116.10000000
12,769.70
0.05578000
5438.90000000
18,208.60
0.05577000
6513.40000000
24,722.00
0.05576000
13291.60000000
38,013.60
0.05575000
24997.00000000
63,010.60
0.05574000
3944.70000000
66,955.30
0.05573000
26997.00000000
93,952.30
0.05572000
89935.80000000
183,888.10
0.05571000
69999.10000000
253,887.20
0.05570000
16804.00000000
270,691.20
0.05569000
37389.00000000
308,080.20
0.05568000
8757.20000000
316,837.40
0.05567000
38628.60000000
355,466.00
0.05566000
37494.40000000
392,960.40
0.05564000
69064.20000000
462,024.60
0.05563000
73075.30000000
535,099.90
0.05562000
32560.90000000
567,660.80
0.05561000
29464.70000000
597,125.50
Asks (20 levels)
Price
Qty
Total
0.05583000
8754.60000000
8,754.60
0.05584000
2660.70000000
11,415.30
0.05585000
1586.20000000
13,001.50
0.05586000
28563.00000000
41,564.50
0.05587000
39104.40000000
80,668.90
0.05588000
18377.30000000
99,046.20
0.05589000
43291.60000000
142,337.80
0.05590000
41790.00000000
184,127.80
0.05591000
38743.70000000
222,871.50
0.05592000
24997.00000000
247,868.50
0.05593000
3381.60000000
251,250.10
0.05594000
13291.60000000
264,541.70
0.05595000
12229.60000000
276,771.30
0.05596000
30237.80000000
307,009.10
0.05597000
10522.20000000
317,531.30
0.05598000
26791.20000000
344,322.50
0.05599000
31298.70000000
375,621.20
0.05600000
35555.50000000
411,176.70
0.05601000
3378.60000000
414,555.30
0.05602000
17719.90000000
432,275.20
|
||||||
| 2026-06-15 13:06:42 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
6066.60000000
7,652.80
0.05580000
2626.20000000
10,279.00
0.05579000
5437.80000000
15,716.80
0.05578000
6512.50000000
22,229.30
0.05577000
3813.10000000
26,042.40
0.05576000
17038.50000000
43,080.90
0.05575000
1586.20000000
44,667.10
0.05574000
3944.70000000
48,611.80
0.05573000
26997.00000000
75,608.80
0.05572000
66073.60000000
141,682.40
0.05571000
69999.10000000
211,681.50
0.05570000
16804.00000000
228,485.50
0.05569000
37389.00000000
265,874.50
0.05568000
8757.20000000
274,631.70
0.05567000
38628.60000000
313,260.30
0.05566000
37494.40000000
350,754.70
0.05564000
69064.20000000
419,818.90
0.05563000
73075.30000000
492,894.20
0.05562000
32560.90000000
525,455.10
Asks (20 levels)
Price
Qty
Total
0.05583000
7168.40000000
7,168.40
0.05584000
1586.20000000
8,754.60
0.05585000
5627.60000000
14,382.20
0.05586000
24086.20000000
38,468.40
0.05587000
43580.30000000
82,048.70
0.05588000
18377.30000000
100,426.00
0.05589000
43291.60000000
143,717.60
0.05590000
41790.00000000
185,507.60
0.05591000
38743.70000000
224,251.30
0.05592000
24997.00000000
249,248.30
0.05593000
3381.60000000
252,629.90
0.05594000
13291.60000000
265,921.50
0.05595000
12229.60000000
278,151.10
0.05596000
30237.80000000
308,388.90
0.05597000
10522.20000000
318,911.10
0.05598000
26791.20000000
345,702.30
0.05599000
31298.70000000
377,001.00
0.05600000
35555.50000000
412,556.50
0.05601000
3378.60000000
415,935.10
0.05602000
17719.90000000
433,655.00
|
||||||
| 2026-06-15 13:06:41 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
7108.20000000
8,694.40
0.05578000
1586.20000000
10,280.60
0.05577000
3813.10000000
14,093.70
0.05576000
18113.20000000
32,206.90
0.05575000
4362.80000000
36,569.70
0.05574000
1586.20000000
38,155.90
0.05573000
27355.60000000
65,511.50
0.05572000
66073.60000000
131,585.10
0.05571000
69999.10000000
201,584.20
0.05570000
16804.00000000
218,388.20
0.05569000
28408.80000000
246,797.00
0.05568000
8757.20000000
255,554.20
0.05567000
38628.60000000
294,182.80
0.05566000
37494.40000000
331,677.20
0.05564000
69064.20000000
400,741.40
0.05563000
10575.30000000
411,316.70
0.05562000
28446.50000000
439,763.20
0.05561000
91964.70000000
531,727.90
0.05560000
28368.40000000
560,096.30
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4072.40000000
5,658.60
0.05583000
9829.30000000
15,487.90
0.05584000
13291.60000000
28,779.50
0.05585000
1586.20000000
30,365.70
0.05586000
27392.10000000
57,757.80
0.05587000
42187.30000000
99,945.10
0.05588000
71788.10000000
171,733.20
0.05589000
43291.60000000
215,024.80
0.05590000
41790.00000000
256,814.80
0.05591000
8743.70000000
265,558.50
0.05592000
24997.00000000
290,555.50
0.05593000
3381.60000000
293,937.10
0.05594000
13291.60000000
307,228.70
0.05595000
12229.60000000
319,458.30
0.05596000
30237.80000000
349,696.10
0.05597000
15916.10000000
365,612.20
0.05598000
26791.20000000
392,403.40
0.05599000
31298.70000000
423,702.10
0.05600000
35555.50000000
459,257.60
|
||||||
| 2026-06-15 13:06:40 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
8496.40000000
10,082.60
0.05579000
2626.20000000
12,708.80
0.05578000
5160.60000000
17,869.40
0.05577000
3813.10000000
21,682.50
0.05576000
6407.80000000
28,090.30
0.05575000
6362.80000000
34,453.10
0.05574000
7333.10000000
41,786.20
0.05573000
27355.60000000
69,141.80
0.05572000
66073.60000000
135,215.40
0.05571000
69999.10000000
205,214.50
0.05570000
16804.00000000
222,018.50
0.05569000
28408.80000000
250,427.30
0.05568000
8757.20000000
259,184.50
0.05567000
38628.60000000
297,813.10
0.05566000
37494.40000000
335,307.50
0.05564000
69064.20000000
404,371.70
0.05563000
10575.30000000
414,947.00
0.05562000
28446.50000000
443,393.50
0.05561000
91964.70000000
535,358.20
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9829.30000000
11,415.50
0.05584000
13291.60000000
24,707.10
0.05585000
1586.20000000
26,293.30
0.05586000
31868.80000000
58,162.10
0.05587000
42187.30000000
100,349.40
0.05588000
71788.10000000
172,137.50
0.05589000
43291.60000000
215,429.10
0.05590000
41790.00000000
257,219.10
0.05591000
8743.70000000
265,962.80
0.05592000
24997.00000000
290,959.80
0.05593000
3381.60000000
294,341.40
0.05594000
13291.60000000
307,633.00
0.05595000
12229.60000000
319,862.60
0.05596000
30237.80000000
350,100.40
0.05597000
15916.10000000
366,016.50
0.05598000
26791.20000000
392,807.70
0.05599000
31298.70000000
424,106.40
0.05600000
35555.50000000
459,661.90
0.05601000
3378.60000000
463,040.50
|
||||||
| 2026-06-15 13:06:39 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667830166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
8496.40000000
10,082.60
0.05579000
1586.20000000
11,668.80
0.05578000
5160.60000000
16,829.40
0.05577000
3813.10000000
20,642.50
0.05576000
6407.80000000
27,050.30
0.05575000
4362.80000000
31,413.10
0.05574000
7333.10000000
38,746.20
0.05573000
29813.60000000
68,559.80
0.05572000
44591.20000000
113,151.00
0.05571000
69999.10000000
183,150.10
0.05570000
16804.00000000
199,954.10
0.05569000
28408.80000000
228,362.90
0.05568000
8757.20000000
237,120.10
0.05567000
38628.60000000
275,748.70
0.05566000
37494.40000000
313,243.10
0.05564000
69064.20000000
382,307.30
0.05563000
10575.30000000
392,882.60
0.05562000
28446.50000000
421,329.10
0.05561000
91964.70000000
513,293.80
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9829.30000000
11,415.50
0.05584000
13291.60000000
24,707.10
0.05585000
24086.20000000
48,793.30
0.05586000
34892.10000000
83,685.40
0.05587000
31663.60000000
115,349.00
0.05588000
86788.10000000
202,137.10
0.05589000
28291.60000000
230,428.70
0.05590000
26790.00000000
257,218.70
0.05591000
8743.70000000
265,962.40
0.05592000
24997.00000000
290,959.40
0.05593000
3381.60000000
294,341.00
0.05594000
13291.60000000
307,632.60
0.05595000
12229.60000000
319,862.20
0.05596000
30237.80000000
350,100.00
0.05597000
15916.10000000
366,016.10
0.05598000
3380.40000000
369,396.50
0.05599000
31298.70000000
400,695.20
0.05600000
35555.50000000
436,250.70
0.05601000
3378.60000000
439,629.30
|
||||||
| 2026-06-15 13:06:38 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
9692.70000000
9,692.70
0.05577000
2626.20000000
12,318.90
0.05576000
1586.20000000
13,905.10
0.05575000
5437.70000000
19,342.80
0.05574000
4741.00000000
24,083.80
0.05573000
6044.20000000
30,128.00
0.05572000
6988.90000000
37,116.90
0.05571000
39999.10000000
77,116.00
0.05570000
18804.00000000
95,920.00
0.05569000
28408.80000000
124,328.80
0.05568000
86597.70000000
210,926.50
0.05567000
68628.60000000
279,555.10
0.05566000
37494.40000000
317,049.50
0.05564000
69064.20000000
386,113.70
0.05563000
10575.30000000
396,689.00
0.05562000
28446.50000000
425,135.50
0.05561000
29464.70000000
454,600.20
0.05560000
90868.40000000
545,468.60
0.05559000
1586.20000000
547,054.80
0.05558000
78062.40000000
625,117.20
Asks (20 levels)
Price
Qty
Total
0.05580000
2386.20000000
2,386.20
0.05581000
1586.20000000
3,972.40
0.05582000
36753.40000000
40,725.80
0.05583000
1586.20000000
42,312.00
0.05584000
1944.60000000
44,256.60
0.05585000
36172.90000000
80,429.50
0.05586000
86716.70000000
167,146.20
0.05587000
27187.30000000
194,333.50
0.05588000
56788.10000000
251,121.60
0.05589000
36163.80000000
287,285.40
0.05590000
26790.00000000
314,075.40
0.05591000
8743.70000000
322,819.10
0.05592000
24997.00000000
347,816.10
0.05593000
3381.60000000
351,197.70
0.05594000
22232.90000000
373,430.60
0.05595000
12229.60000000
385,660.20
0.05596000
30237.80000000
415,898.00
0.05597000
15916.10000000
431,814.10
0.05598000
3380.40000000
435,194.50
0.05599000
31298.70000000
466,493.20
|
||||||
| 2026-06-15 13:06:37 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
4081.10000000
5,667.30
0.05576000
7110.70000000
12,778.00
0.05575000
1586.20000000
14,364.20
0.05574000
5816.10000000
20,180.30
0.05573000
6044.20000000
26,224.50
0.05572000
7663.60000000
33,888.10
0.05571000
39999.10000000
73,887.20
0.05570000
18804.00000000
92,691.20
0.05569000
28408.80000000
121,100.00
0.05568000
86597.70000000
207,697.70
0.05567000
68628.60000000
276,326.30
0.05566000
28509.40000000
304,835.70
0.05564000
69064.20000000
373,899.90
0.05563000
10575.30000000
384,475.20
0.05562000
28446.50000000
412,921.70
0.05561000
29464.70000000
442,386.40
0.05560000
90868.40000000
533,254.80
0.05559000
1586.20000000
534,841.00
0.05558000
78062.40000000
612,903.40
Asks (20 levels)
Price
Qty
Total
0.05580000
5250.70000000
5,250.70
0.05581000
35494.20000000
40,744.90
0.05582000
43287.40000000
84,032.30
0.05583000
6065.30000000
90,097.60
0.05584000
3737.30000000
93,834.90
0.05585000
31695.10000000
125,530.00
0.05586000
86716.70000000
212,246.70
0.05587000
27187.30000000
239,434.00
0.05588000
56788.10000000
296,222.10
0.05589000
36163.80000000
332,385.90
0.05590000
26790.00000000
359,175.90
0.05591000
8743.70000000
367,919.60
0.05592000
24997.00000000
392,916.60
0.05593000
3381.60000000
396,298.20
0.05594000
22232.90000000
418,531.10
0.05595000
12229.60000000
430,760.70
0.05596000
30237.80000000
460,998.50
0.05597000
15916.10000000
476,914.60
0.05598000
3380.40000000
480,295.00
0.05599000
31298.70000000
511,593.70
|
||||||
| 2026-06-15 13:06:36 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667830042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
9275.10000000
10,861.30
0.05575000
6344.20000000
17,205.50
0.05574000
5591.30000000
22,796.80
0.05573000
6044.20000000
28,841.00
0.05572000
3944.80000000
32,785.80
0.05571000
39999.10000000
72,784.90
0.05570000
18804.00000000
91,588.90
0.05569000
28408.80000000
119,997.70
0.05568000
86597.70000000
206,595.40
0.05567000
68628.60000000
275,224.00
0.05566000
28509.40000000
303,733.40
0.05564000
69064.20000000
372,797.60
0.05563000
10575.30000000
383,372.90
0.05562000
28446.50000000
411,819.40
0.05561000
29464.70000000
441,284.10
0.05560000
90868.40000000
532,152.50
0.05559000
3193.90000000
535,346.40
0.05558000
78062.40000000
613,408.80
0.05557000
1586.20000000
614,995.00
Asks (20 levels)
Price
Qty
Total
0.05580000
4450.70000000
4,450.70
0.05581000
35494.20000000
39,944.90
0.05582000
43287.40000000
83,232.30
0.05583000
6065.30000000
89,297.60
0.05584000
3737.30000000
93,034.90
0.05585000
31695.10000000
124,730.00
0.05586000
86716.70000000
211,446.70
0.05587000
27187.30000000
238,634.00
0.05588000
56788.10000000
295,422.10
0.05589000
36163.80000000
331,585.90
0.05590000
26790.00000000
358,375.90
0.05591000
8743.70000000
367,119.60
0.05592000
24997.00000000
392,116.60
0.05593000
3381.60000000
395,498.20
0.05594000
22232.90000000
417,731.10
0.05595000
12229.60000000
429,960.70
0.05596000
30237.80000000
460,198.50
0.05597000
15916.10000000
476,114.60
0.05598000
3380.40000000
479,495.00
0.05599000
31298.70000000
510,793.70
|
||||||
| 2026-06-15 13:06:35 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667830034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
6070.70000000
7,656.90
0.05575000
6344.20000000
14,001.10
0.05574000
5591.30000000
19,592.40
0.05573000
6044.20000000
25,636.60
0.05572000
7663.30000000
33,299.90
0.05571000
39999.10000000
73,299.00
0.05570000
3586.20000000
76,885.20
0.05569000
28408.80000000
105,294.00
0.05568000
86597.70000000
191,891.70
0.05567000
68628.60000000
260,520.30
0.05566000
28509.40000000
289,029.70
0.05564000
69064.20000000
358,093.90
0.05563000
10575.30000000
368,669.20
0.05562000
28446.50000000
397,115.70
0.05561000
29464.70000000
426,580.40
0.05560000
90868.40000000
517,448.80
0.05559000
3193.90000000
520,642.70
0.05558000
78062.40000000
598,705.10
0.05557000
1586.20000000
600,291.30
Asks (20 levels)
Price
Qty
Total
0.05580000
4450.70000000
4,450.70
0.05581000
20276.40000000
24,727.10
0.05582000
20460.70000000
45,187.80
0.05583000
6065.30000000
51,253.10
0.05584000
3737.30000000
54,990.40
0.05585000
24086.20000000
79,076.60
0.05586000
86716.70000000
165,793.30
0.05587000
27187.30000000
192,980.60
0.05588000
56788.10000000
249,768.70
0.05589000
36163.80000000
285,932.50
0.05590000
26790.00000000
312,722.50
0.05591000
8743.70000000
321,466.20
0.05592000
24997.00000000
346,463.20
0.05593000
3381.60000000
349,844.80
0.05594000
22232.90000000
372,077.70
0.05595000
12229.60000000
384,307.30
0.05596000
30237.80000000
414,545.10
0.05597000
15916.10000000
430,461.20
0.05598000
3380.40000000
433,841.60
0.05599000
31298.70000000
465,140.30
|
||||||
| 2026-06-15 13:06:34 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667830024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
6070.70000000
7,656.90
0.05575000
2626.20000000
10,283.10
0.05574000
4516.20000000
14,799.30
0.05573000
7119.50000000
21,918.80
0.05572000
7663.30000000
29,582.10
0.05571000
39999.10000000
69,581.20
0.05570000
3586.20000000
73,167.40
0.05569000
28408.80000000
101,576.20
0.05568000
86597.70000000
188,173.90
0.05567000
68628.60000000
256,802.50
0.05566000
28509.40000000
285,311.90
0.05564000
69064.20000000
354,376.10
0.05563000
10575.30000000
364,951.40
0.05562000
28446.50000000
393,397.90
0.05561000
29464.70000000
422,862.60
0.05560000
90868.40000000
513,731.00
0.05559000
1586.20000000
515,317.20
0.05558000
78062.40000000
593,379.60
0.05557000
3194.50000000
596,574.10
Asks (20 levels)
Price
Qty
Total
0.05579000
4370.10000000
4,370.10
0.05580000
6380.00000000
10,750.10
0.05581000
19201.30000000
29,951.40
0.05582000
20460.70000000
50,412.10
0.05583000
6065.30000000
56,477.40
0.05584000
3737.30000000
60,214.70
0.05585000
24086.20000000
84,300.90
0.05586000
86716.70000000
171,017.60
0.05587000
27187.30000000
198,204.90
0.05588000
56788.10000000
254,993.00
0.05589000
36163.80000000
291,156.80
0.05590000
26790.00000000
317,946.80
0.05591000
8743.70000000
326,690.50
0.05592000
24997.00000000
351,687.50
0.05593000
3381.60000000
355,069.10
0.05594000
22232.90000000
377,302.00
0.05595000
12229.60000000
389,531.60
0.05596000
30237.80000000
419,769.40
0.05597000
15916.10000000
435,685.50
0.05598000
3380.40000000
439,065.90
|
||||||
| 2026-06-15 13:06:33 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667829991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
6070.70000000
6,070.70
0.05575000
2626.20000000
8,696.90
0.05574000
4119.30000000
12,816.20
0.05573000
7119.50000000
19,935.70
0.05572000
6210.70000000
26,146.40
0.05571000
39999.10000000
66,145.50
0.05570000
3586.20000000
69,731.70
0.05569000
28408.80000000
98,140.50
0.05568000
86597.70000000
184,738.20
0.05567000
68628.60000000
253,366.80
0.05566000
28509.40000000
281,876.20
0.05564000
69064.20000000
350,940.40
0.05563000
10575.30000000
361,515.70
0.05562000
28446.50000000
389,962.20
0.05561000
29464.70000000
419,426.90
0.05560000
90868.40000000
510,295.30
0.05559000
3193.90000000
513,489.20
0.05558000
78062.40000000
591,551.60
0.05557000
1586.20000000
593,137.80
0.05556000
24997.00000000
618,134.80
Asks (20 levels)
Price
Qty
Total
0.05578000
7170.30000000
7,170.30
0.05579000
1586.20000000
8,756.50
0.05580000
5273.50000000
14,030.00
0.05581000
19201.30000000
33,231.30
0.05582000
20460.70000000
53,692.00
0.05583000
6065.30000000
59,757.30
0.05584000
3737.30000000
63,494.60
0.05585000
24086.20000000
87,580.80
0.05586000
86716.70000000
174,297.50
0.05587000
27187.30000000
201,484.80
0.05588000
56788.10000000
258,272.90
0.05589000
36163.80000000
294,436.70
0.05590000
26790.00000000
321,226.70
0.05591000
8743.70000000
329,970.40
0.05592000
24997.00000000
354,967.40
0.05593000
3381.60000000
358,349.00
0.05594000
22232.90000000
380,581.90
0.05595000
12229.60000000
392,811.50
0.05596000
30237.80000000
423,049.30
0.05597000
15916.10000000
438,965.40
|
||||||
| 2026-06-15 13:06:32 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667829972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
4121.10000000
4,121.10
0.05576000
8599.50000000
12,720.60
0.05575000
2626.20000000
15,346.80
0.05574000
5194.40000000
20,541.20
0.05573000
6044.20000000
26,585.40
0.05572000
6210.70000000
32,796.10
0.05571000
39999.10000000
72,795.20
0.05570000
3586.20000000
76,381.40
0.05569000
28408.80000000
104,790.20
0.05568000
86597.70000000
191,387.90
0.05567000
68628.60000000
260,016.50
0.05566000
28509.40000000
288,525.90
0.05564000
69064.20000000
357,590.10
0.05563000
10575.30000000
368,165.40
0.05562000
28446.50000000
396,611.90
0.05561000
29464.70000000
426,076.60
0.05560000
90868.40000000
516,945.00
0.05559000
3193.90000000
520,138.90
0.05558000
78062.40000000
598,201.30
0.05557000
1586.20000000
599,787.50
Asks (20 levels)
Price
Qty
Total
0.05580000
4198.20000000
4,198.20
0.05581000
20276.40000000
24,474.60
0.05582000
20460.70000000
44,935.30
0.05583000
6065.30000000
51,000.60
0.05584000
3737.30000000
54,737.90
0.05585000
24086.20000000
78,824.10
0.05586000
86716.70000000
165,540.80
0.05587000
27187.30000000
192,728.10
0.05588000
56788.10000000
249,516.20
0.05589000
36163.80000000
285,680.00
0.05590000
26790.00000000
312,470.00
0.05591000
8743.70000000
321,213.70
0.05592000
24997.00000000
346,210.70
0.05593000
3381.60000000
349,592.30
0.05594000
22232.90000000
371,825.20
0.05595000
12229.60000000
384,054.80
0.05596000
30237.80000000
414,292.60
0.05597000
15916.10000000
430,208.70
0.05598000
3380.40000000
433,589.10
0.05599000
31298.70000000
464,887.80
|
||||||
| 2026-06-15 13:06:30 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667829970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
4121.10000000
4,121.10
0.05576000
8599.50000000
12,720.60
0.05575000
2626.20000000
15,346.80
0.05574000
5194.40000000
20,541.20
0.05573000
6044.20000000
26,585.40
0.05572000
6210.70000000
32,796.10
0.05571000
39999.10000000
72,795.20
0.05570000
3586.20000000
76,381.40
0.05569000
28408.80000000
104,790.20
0.05568000
86597.70000000
191,387.90
0.05567000
68628.60000000
260,016.50
0.05566000
28509.40000000
288,525.90
0.05564000
69064.20000000
357,590.10
0.05563000
10575.30000000
368,165.40
0.05562000
28446.50000000
396,611.90
0.05561000
29464.70000000
426,076.60
0.05560000
90868.40000000
516,945.00
0.05559000
3193.90000000
520,138.90
0.05558000
78062.40000000
598,201.30
0.05557000
1586.20000000
599,787.50
Asks (20 levels)
Price
Qty
Total
0.05580000
4198.20000000
4,198.20
0.05581000
20276.40000000
24,474.60
0.05582000
20460.70000000
44,935.30
0.05583000
6065.30000000
51,000.60
0.05584000
3737.30000000
54,737.90
0.05585000
24086.20000000
78,824.10
0.05586000
86716.70000000
165,540.80
0.05587000
27187.30000000
192,728.10
0.05588000
56788.10000000
249,516.20
0.05589000
36163.80000000
285,680.00
0.05590000
26790.00000000
312,470.00
0.05591000
8743.70000000
321,213.70
0.05592000
24997.00000000
346,210.70
0.05593000
3381.60000000
349,592.30
0.05594000
22232.90000000
371,825.20
0.05595000
12229.60000000
384,054.80
0.05596000
30237.80000000
414,292.60
0.05597000
15916.10000000
430,208.70
0.05598000
3380.40000000
433,589.10
0.05599000
31298.70000000
464,887.80
|
||||||
| 2026-06-15 13:06:29 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667829964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
8599.50000000
10,185.70
0.05575000
6356.70000000
16,542.40
0.05574000
2661.30000000
19,203.70
0.05573000
6044.20000000
25,247.90
0.05572000
6210.70000000
31,458.60
0.05571000
39999.10000000
71,457.70
0.05570000
3586.20000000
75,043.90
0.05569000
28408.80000000
103,452.70
0.05568000
86597.70000000
190,050.40
0.05567000
68628.60000000
258,679.00
0.05566000
28509.40000000
287,188.40
0.05564000
69064.20000000
356,252.60
0.05563000
10575.30000000
366,827.90
0.05562000
28446.50000000
395,274.40
0.05561000
29464.70000000
424,739.10
0.05560000
90868.40000000
515,607.50
0.05559000
3193.90000000
518,801.40
0.05558000
78062.40000000
596,863.80
0.05557000
1586.20000000
598,450.00
Asks (20 levels)
Price
Qty
Total
0.05580000
4198.20000000
4,198.20
0.05581000
20276.40000000
24,474.60
0.05582000
20460.70000000
44,935.30
0.05583000
6065.30000000
51,000.60
0.05584000
3737.30000000
54,737.90
0.05585000
24086.20000000
78,824.10
0.05586000
86716.70000000
165,540.80
0.05587000
27187.30000000
192,728.10
0.05588000
56788.10000000
249,516.20
0.05589000
36163.80000000
285,680.00
0.05590000
26790.00000000
312,470.00
0.05591000
8743.70000000
321,213.70
0.05592000
24997.00000000
346,210.70
0.05593000
3381.60000000
349,592.30
0.05594000
22232.90000000
371,825.20
0.05595000
12229.60000000
384,054.80
0.05596000
30237.80000000
414,292.60
0.05597000
15916.10000000
430,208.70
0.05598000
3380.40000000
433,589.10
0.05599000
31298.70000000
464,887.80
|
||||||
| 2026-06-15 13:06:27 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667829949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
6356.70000000
7,942.90
0.05574000
6404.80000000
14,347.70
0.05573000
6044.20000000
20,391.90
0.05572000
3944.80000000
24,336.70
0.05571000
39999.10000000
64,335.80
0.05570000
3586.20000000
67,922.00
0.05569000
28408.80000000
96,330.80
0.05568000
86597.70000000
182,928.50
0.05567000
68628.60000000
251,557.10
0.05566000
28509.40000000
280,066.50
0.05564000
69064.20000000
349,130.70
0.05563000
10575.30000000
359,706.00
0.05562000
28446.50000000
388,152.50
0.05561000
29464.70000000
417,617.20
0.05560000
90868.40000000
508,485.60
0.05559000
1586.20000000
510,071.80
0.05558000
78062.40000000
588,134.20
0.05557000
3194.50000000
591,328.70
0.05556000
24997.00000000
616,325.70
Asks (20 levels)
Price
Qty
Total
0.05578000
7171.60000000
7,171.60
0.05579000
1586.20000000
8,757.80
0.05580000
4237.50000000
12,995.30
0.05581000
20276.40000000
33,271.70
0.05582000
20460.70000000
53,732.40
0.05583000
6065.30000000
59,797.70
0.05584000
3737.30000000
63,535.00
0.05585000
24086.20000000
87,621.20
0.05586000
86716.70000000
174,337.90
0.05587000
27187.30000000
201,525.20
0.05588000
56788.10000000
258,313.30
0.05589000
36163.80000000
294,477.10
0.05590000
26790.00000000
321,267.10
0.05591000
8743.70000000
330,010.80
0.05592000
24997.00000000
355,007.80
0.05593000
3381.60000000
358,389.40
0.05594000
22232.90000000
380,622.30
0.05595000
12229.60000000
392,851.90
0.05596000
30237.80000000
423,089.70
0.05597000
15916.10000000
439,005.80
|
||||||
| 2026-06-15 13:06:26 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667829918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
5218.40000000
6,804.60
0.05575000
7111.20000000
13,915.80
0.05574000
6404.80000000
20,320.60
0.05573000
6044.20000000
26,364.80
0.05572000
3944.80000000
30,309.60
0.05571000
39999.10000000
70,308.70
0.05570000
3586.20000000
73,894.90
0.05569000
28408.80000000
102,303.70
0.05568000
86597.70000000
188,901.40
0.05567000
68628.60000000
257,530.00
0.05566000
28509.40000000
286,039.40
0.05564000
69064.20000000
355,103.60
0.05563000
10575.30000000
365,678.90
0.05562000
28446.50000000
394,125.40
0.05561000
29464.70000000
423,590.10
0.05560000
90868.40000000
514,458.50
0.05559000
1586.20000000
516,044.70
0.05558000
78062.40000000
594,107.10
0.05557000
3194.50000000
597,301.60
Asks (20 levels)
Price
Qty
Total
0.05578000
7171.60000000
7,171.60
0.05579000
1586.20000000
8,757.80
0.05580000
1586.20000000
10,344.00
0.05581000
20276.40000000
30,620.40
0.05582000
20460.70000000
51,081.10
0.05583000
6065.30000000
57,146.40
0.05584000
3737.30000000
60,883.70
0.05585000
24086.20000000
84,969.90
0.05586000
86716.70000000
171,686.60
0.05587000
27187.30000000
198,873.90
0.05588000
56788.10000000
255,662.00
0.05589000
36163.80000000
291,825.80
0.05590000
26790.00000000
318,615.80
0.05591000
8743.70000000
327,359.50
0.05592000
24997.00000000
352,356.50
0.05593000
3381.60000000
355,738.10
0.05594000
22232.90000000
377,971.00
0.05595000
12229.60000000
390,200.60
0.05596000
30237.80000000
420,438.40
0.05597000
15916.10000000
436,354.50
|
||||||
| 2026-06-15 13:06:25 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667829897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
4736.60000000
6,322.80
0.05575000
6355.20000000
12,678.00
0.05574000
7147.00000000
19,825.00
0.05573000
6044.20000000
25,869.20
0.05572000
7673.80000000
33,543.00
0.05571000
39999.10000000
73,542.10
0.05570000
3586.20000000
77,128.30
0.05569000
28408.80000000
105,537.10
0.05568000
86597.70000000
192,134.80
0.05567000
68628.60000000
260,763.40
0.05566000
28509.40000000
289,272.80
0.05564000
69064.20000000
358,337.00
0.05563000
10575.30000000
368,912.30
0.05562000
28446.50000000
397,358.80
0.05561000
29464.70000000
426,823.50
0.05560000
90868.40000000
517,691.90
0.05559000
3193.90000000
520,885.80
0.05558000
78062.40000000
598,948.20
0.05557000
1586.20000000
600,534.40
Asks (20 levels)
Price
Qty
Total
0.05578000
7169.70000000
7,169.70
0.05580000
1586.20000000
8,755.90
0.05581000
20276.40000000
29,032.30
0.05582000
24940.50000000
53,972.80
0.05583000
1586.20000000
55,559.00
0.05584000
3378.90000000
58,937.90
0.05585000
24444.50000000
83,382.40
0.05586000
86716.70000000
170,099.10
0.05587000
27187.30000000
197,286.40
0.05588000
56788.10000000
254,074.50
0.05589000
36163.80000000
290,238.30
0.05590000
26790.00000000
317,028.30
0.05591000
8743.70000000
325,772.00
0.05592000
24997.00000000
350,769.00
0.05593000
3381.60000000
354,150.60
0.05594000
22232.90000000
376,383.50
0.05595000
12229.60000000
388,613.10
0.05596000
30237.80000000
418,850.90
0.05597000
15916.10000000
434,767.00
0.05598000
3380.40000000
438,147.40
|
||||||
| 2026-06-15 13:06:24 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667829872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
4011.20000000
5,597.40
0.05576000
10827.20000000
16,424.60
0.05575000
1586.20000000
18,010.80
0.05574000
4936.90000000
22,947.70
0.05573000
6044.20000000
28,991.90
0.05572000
3944.80000000
32,936.70
0.05571000
39999.10000000
72,935.80
0.05570000
3586.20000000
76,522.00
0.05569000
28408.80000000
104,930.80
0.05568000
86597.70000000
191,528.50
0.05567000
68628.60000000
260,157.10
0.05566000
28509.40000000
288,666.50
0.05564000
69064.20000000
357,730.70
0.05563000
10575.30000000
368,306.00
0.05562000
28446.50000000
396,752.50
0.05561000
29464.70000000
426,217.20
0.05560000
90868.40000000
517,085.60
0.05559000
3193.90000000
520,279.50
0.05558000
78062.40000000
598,341.90
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6398.50000000
7,984.70
0.05582000
20460.70000000
28,445.40
0.05583000
6065.30000000
34,510.70
0.05584000
3378.90000000
37,889.60
0.05585000
24444.50000000
62,334.10
0.05586000
86716.70000000
149,050.80
0.05587000
27187.30000000
176,238.10
0.05588000
56788.10000000
233,026.20
0.05589000
36163.80000000
269,190.00
0.05590000
26790.00000000
295,980.00
0.05591000
8743.70000000
304,723.70
0.05592000
24997.00000000
329,720.70
0.05593000
3381.60000000
333,102.30
0.05594000
22232.90000000
355,335.20
0.05595000
12229.60000000
367,564.80
0.05596000
30237.80000000
397,802.60
0.05597000
15916.10000000
413,718.70
0.05598000
3380.40000000
417,099.10
0.05599000
31298.70000000
448,397.80
|
||||||
| 2026-06-15 13:06:23 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667829868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
4011.20000000
5,597.40
0.05576000
6342.70000000
11,940.10
0.05575000
8315.00000000
20,255.10
0.05574000
4936.90000000
25,192.00
0.05573000
6044.20000000
31,236.20
0.05572000
3944.80000000
35,181.00
0.05571000
39999.10000000
75,180.10
0.05570000
3586.20000000
78,766.30
0.05569000
28408.80000000
107,175.10
0.05568000
86597.70000000
193,772.80
0.05567000
68628.60000000
262,401.40
0.05566000
28509.40000000
290,910.80
0.05564000
69064.20000000
359,975.00
0.05563000
10575.30000000
370,550.30
0.05562000
28446.50000000
398,996.80
0.05561000
29464.70000000
428,461.50
0.05560000
90868.40000000
519,329.90
0.05559000
3193.90000000
522,523.80
0.05558000
78062.40000000
600,586.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6398.50000000
7,984.70
0.05582000
20460.70000000
28,445.40
0.05583000
6065.30000000
34,510.70
0.05584000
3378.90000000
37,889.60
0.05585000
24444.50000000
62,334.10
0.05586000
86716.70000000
149,050.80
0.05587000
27187.30000000
176,238.10
0.05588000
56788.10000000
233,026.20
0.05589000
36163.80000000
269,190.00
0.05590000
26790.00000000
295,980.00
0.05591000
8743.70000000
304,723.70
0.05592000
24997.00000000
329,720.70
0.05593000
3381.60000000
333,102.30
0.05594000
22232.90000000
355,335.20
0.05595000
12229.60000000
367,564.80
0.05596000
30237.80000000
397,802.60
0.05597000
15916.10000000
413,718.70
0.05598000
3380.40000000
417,099.10
0.05599000
31298.70000000
448,397.80
|
||||||
| 2026-06-15 13:06:22 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667829822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
9393.20000000
10,979.40
0.05575000
4645.90000000
15,625.30
0.05574000
6403.30000000
22,028.60
0.05573000
6044.20000000
28,072.80
0.05572000
3944.80000000
32,017.60
0.05571000
39999.10000000
72,016.70
0.05570000
3586.20000000
75,602.90
0.05569000
28408.80000000
104,011.70
0.05568000
86597.70000000
190,609.40
0.05567000
68628.60000000
259,238.00
0.05566000
28509.40000000
287,747.40
0.05564000
69064.20000000
356,811.60
0.05563000
10575.30000000
367,386.90
0.05562000
28446.50000000
395,833.40
0.05561000
29464.70000000
425,298.10
0.05560000
90868.40000000
516,166.50
0.05559000
1607.70000000
517,774.20
0.05558000
78062.40000000
595,836.60
0.05557000
1586.20000000
597,422.80
Asks (20 levels)
Price
Qty
Total
0.05580000
4023.40000000
4,023.40
0.05581000
6398.50000000
10,421.90
0.05582000
20460.70000000
30,882.60
0.05583000
1586.20000000
32,468.80
0.05584000
7857.10000000
40,325.90
0.05585000
24444.50000000
64,770.40
0.05586000
86716.70000000
151,487.10
0.05587000
27187.30000000
178,674.40
0.05588000
56788.10000000
235,462.50
0.05589000
36163.80000000
271,626.30
0.05590000
26790.00000000
298,416.30
0.05591000
8743.70000000
307,160.00
0.05592000
24997.00000000
332,157.00
0.05593000
3381.60000000
335,538.60
0.05594000
22232.90000000
357,771.50
0.05595000
13063.80000000
370,835.30
0.05596000
30237.80000000
401,073.10
0.05597000
15916.10000000
416,989.20
0.05598000
3380.40000000
420,369.60
0.05599000
31298.70000000
451,668.30
|
||||||
| 2026-06-15 13:06:21 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667829777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
5328.20000000
6,914.40
0.05576000
8353.20000000
15,267.60
0.05575000
4253.10000000
19,520.70
0.05574000
6402.90000000
25,923.60
0.05573000
6044.20000000
31,967.80
0.05572000
21116.70000000
53,084.50
0.05571000
39999.10000000
93,083.60
0.05570000
3586.20000000
96,669.80
0.05569000
36017.70000000
132,687.50
0.05568000
11116.20000000
143,803.70
0.05567000
68628.60000000
212,432.30
0.05566000
28509.40000000
240,941.70
0.05564000
69064.20000000
310,005.90
0.05563000
10575.30000000
320,581.20
0.05562000
28446.50000000
349,027.70
0.05561000
29464.70000000
378,492.40
0.05560000
90868.40000000
469,360.80
0.05558000
78062.40000000
547,423.20
0.05557000
3194.50000000
550,617.70
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6398.50000000
7,984.70
0.05582000
20460.70000000
28,445.40
0.05583000
1586.20000000
30,031.60
0.05584000
7858.60000000
37,890.20
0.05585000
24444.50000000
62,334.70
0.05586000
86716.70000000
149,051.40
0.05587000
27187.30000000
176,238.70
0.05588000
56788.10000000
233,026.80
0.05589000
36163.80000000
269,190.60
0.05590000
26790.00000000
295,980.60
0.05591000
8743.70000000
304,724.30
0.05592000
24997.00000000
329,721.30
0.05593000
3381.60000000
333,102.90
0.05594000
22232.90000000
355,335.80
0.05595000
13063.80000000
368,399.60
0.05596000
30237.80000000
398,637.40
0.05597000
15916.10000000
414,553.50
0.05598000
3380.40000000
417,933.90
0.05599000
31298.70000000
449,232.60
|
||||||
| 2026-06-15 13:06:20 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667829766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
3868.70000000
5,454.90
0.05575000
9777.80000000
15,232.70
0.05574000
2661.20000000
17,893.90
0.05573000
6044.20000000
23,938.10
0.05572000
21116.70000000
45,054.80
0.05571000
39999.10000000
85,053.90
0.05570000
3586.20000000
88,640.10
0.05569000
36017.70000000
124,657.80
0.05568000
11116.20000000
135,774.00
0.05567000
68628.60000000
204,402.60
0.05566000
28509.40000000
232,912.00
0.05564000
69064.20000000
301,976.20
0.05563000
10575.30000000
312,551.50
0.05562000
28446.50000000
340,998.00
0.05561000
29464.70000000
370,462.70
0.05560000
90868.40000000
461,331.10
0.05558000
78062.40000000
539,393.50
0.05557000
3194.50000000
542,588.00
0.05556000
24997.00000000
567,585.00
Asks (20 levels)
Price
Qty
Total
0.05580000
5328.20000000
5,328.20
0.05581000
6398.50000000
11,726.70
0.05582000
20460.70000000
32,187.40
0.05583000
6065.20000000
38,252.60
0.05584000
3380.40000000
41,633.00
0.05585000
24444.50000000
66,077.50
0.05586000
86716.70000000
152,794.20
0.05587000
27187.30000000
179,981.50
0.05588000
56788.10000000
236,769.60
0.05589000
36163.80000000
272,933.40
0.05590000
26790.00000000
299,723.40
0.05591000
8743.70000000
308,467.10
0.05592000
24997.00000000
333,464.10
0.05593000
3381.60000000
336,845.70
0.05594000
22232.90000000
359,078.60
0.05595000
13063.80000000
372,142.40
0.05596000
30237.80000000
402,380.20
0.05597000
15916.10000000
418,296.30
0.05598000
3380.40000000
421,676.70
0.05599000
31298.70000000
452,975.40
|
||||||