SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:20:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665978021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2436.80000000
4,073.60
0.05463000
9335.20000000
13,408.80
0.05462000
19963.90000000
33,372.70
0.05461000
8054.70000000
41,427.40
0.05460000
46799.60000000
88,227.00
0.05459000
29789.80000000
118,016.80
0.05458000
13970.40000000
131,987.20
0.05457000
58026.40000000
190,013.60
0.05456000
26011.20000000
216,024.80
0.05455000
11188.80000000
227,213.60
0.05454000
98627.50000000
325,841.10
0.05453000
24136.80000000
349,977.90
0.05452000
71076.60000000
421,054.50
0.05451000
37972.10000000
459,026.60
0.05450000
58142.90000000
517,169.50
0.05449000
1636.80000000
518,806.30
0.05448000
3464.40000000
522,270.70
0.05447000
109502.10000000
631,772.80
0.05446000
3465.90000000
635,238.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4146.30000000
5,783.10
0.05469000
12729.60000000
18,512.70
0.05470000
56121.20000000
74,633.90
0.05471000
37962.70000000
112,596.60
0.05472000
43866.60000000
156,463.20
0.05473000
26294.80000000
182,758.00
0.05474000
65958.70000000
248,716.70
0.05475000
11632.30000000
260,349.00
0.05476000
28648.80000000
288,997.80
0.05477000
1636.80000000
290,634.60
0.05478000
42883.30000000
333,517.90
0.05479000
10765.00000000
344,282.90
0.05480000
28648.80000000
372,931.70
0.05481000
11632.30000000
384,564.00
0.05482000
45072.80000000
429,636.80
0.05483000
1636.80000000
431,273.60
0.05484000
36257.70000000
467,531.30
0.05485000
10755.00000000
478,286.30
0.05486000
45934.20000000
524,220.50
|
||||||
| 2026-06-13 12:20:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665978020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2436.80000000
4,073.60
0.05463000
9335.20000000
13,408.80
0.05462000
19963.90000000
33,372.70
0.05461000
8054.70000000
41,427.40
0.05460000
46799.60000000
88,227.00
0.05459000
29789.80000000
118,016.80
0.05458000
13970.40000000
131,987.20
0.05457000
58392.70000000
190,379.90
0.05456000
26011.20000000
216,391.10
0.05455000
11188.80000000
227,579.90
0.05454000
98627.50000000
326,207.40
0.05453000
24136.80000000
350,344.20
0.05452000
71076.60000000
421,420.80
0.05451000
37972.10000000
459,392.90
0.05450000
58142.90000000
517,535.80
0.05449000
1636.80000000
519,172.60
0.05448000
3464.40000000
522,637.00
0.05447000
109502.10000000
632,139.10
0.05446000
3465.90000000
635,605.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4146.30000000
5,783.10
0.05469000
12729.60000000
18,512.70
0.05470000
56121.20000000
74,633.90
0.05471000
37962.70000000
112,596.60
0.05472000
43866.60000000
156,463.20
0.05473000
26294.80000000
182,758.00
0.05474000
65958.70000000
248,716.70
0.05475000
11632.30000000
260,349.00
0.05476000
28648.80000000
288,997.80
0.05477000
1636.80000000
290,634.60
0.05478000
42883.30000000
333,517.90
0.05479000
10765.00000000
344,282.90
0.05480000
28648.80000000
372,931.70
0.05481000
11632.30000000
384,564.00
0.05482000
45072.80000000
429,636.80
0.05483000
1636.80000000
431,273.60
0.05484000
36257.70000000
467,531.30
0.05485000
10755.00000000
478,286.30
0.05486000
45934.20000000
524,220.50
|
||||||
| 2026-06-13 12:20:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665978017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2436.80000000
4,073.60
0.05463000
9335.20000000
13,408.80
0.05462000
17963.90000000
31,372.70
0.05461000
8054.70000000
39,427.40
0.05460000
46799.60000000
86,227.00
0.05459000
29789.80000000
116,016.80
0.05458000
13970.40000000
129,987.20
0.05457000
58392.70000000
188,379.90
0.05456000
26011.20000000
214,391.10
0.05455000
11188.80000000
225,579.90
0.05454000
98627.50000000
324,207.40
0.05453000
24136.80000000
348,344.20
0.05452000
71076.60000000
419,420.80
0.05451000
37972.10000000
457,392.90
0.05450000
58142.90000000
515,535.80
0.05449000
1636.80000000
517,172.60
0.05448000
3464.40000000
520,637.00
0.05447000
109502.10000000
630,139.10
0.05446000
3465.90000000
633,605.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4146.30000000
5,783.10
0.05469000
12729.60000000
18,512.70
0.05470000
56121.20000000
74,633.90
0.05471000
37962.70000000
112,596.60
0.05472000
43866.60000000
156,463.20
0.05473000
26294.80000000
182,758.00
0.05474000
65958.70000000
248,716.70
0.05475000
11632.30000000
260,349.00
0.05476000
28648.80000000
288,997.80
0.05477000
1636.80000000
290,634.60
0.05478000
42883.30000000
333,517.90
0.05479000
10765.00000000
344,282.90
0.05480000
28648.80000000
372,931.70
0.05481000
11632.30000000
384,564.00
0.05482000
45072.80000000
429,636.80
0.05483000
1636.80000000
431,273.60
0.05484000
36257.70000000
467,531.30
0.05485000
10755.00000000
478,286.30
0.05486000
45934.20000000
524,220.50
|
||||||
| 2026-06-13 12:20:29 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665978009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
10135.20000000
11,772.00
0.05462000
17963.90000000
29,735.90
0.05461000
8054.70000000
37,790.60
0.05460000
46799.60000000
84,590.20
0.05459000
22180.90000000
106,771.10
0.05458000
13970.40000000
120,741.50
0.05457000
66001.60000000
186,743.10
0.05456000
26011.20000000
212,754.30
0.05455000
11188.80000000
223,943.10
0.05454000
98627.50000000
322,570.60
0.05453000
24136.80000000
346,707.40
0.05452000
71076.60000000
417,784.00
0.05451000
37972.10000000
455,756.10
0.05450000
58142.90000000
513,899.00
0.05449000
1636.80000000
515,535.80
0.05448000
3464.40000000
519,000.20
0.05447000
109502.10000000
628,502.30
0.05446000
3465.90000000
631,968.20
0.05445000
40183.90000000
672,152.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4146.30000000
5,783.10
0.05469000
12729.60000000
18,512.70
0.05470000
56121.20000000
74,633.90
0.05471000
37962.70000000
112,596.60
0.05472000
43866.60000000
156,463.20
0.05473000
26294.80000000
182,758.00
0.05474000
65958.70000000
248,716.70
0.05475000
11632.30000000
260,349.00
0.05476000
28648.80000000
288,997.80
0.05477000
1636.80000000
290,634.60
0.05478000
42883.30000000
333,517.90
0.05479000
10765.00000000
344,282.90
0.05480000
28648.80000000
372,931.70
0.05481000
11632.30000000
384,564.00
0.05482000
45072.80000000
429,636.80
0.05483000
1636.80000000
431,273.60
0.05484000
36257.70000000
467,531.30
0.05485000
10755.00000000
478,286.30
0.05486000
45934.20000000
524,220.50
|
||||||
| 2026-06-13 12:20:28 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665978003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
10135.20000000
11,772.00
0.05462000
17963.90000000
29,735.90
0.05461000
8054.70000000
37,790.60
0.05460000
46799.60000000
84,590.20
0.05459000
22180.90000000
106,771.10
0.05458000
13970.40000000
120,741.50
0.05457000
66001.60000000
186,743.10
0.05456000
26011.20000000
212,754.30
0.05455000
11188.80000000
223,943.10
0.05454000
98627.50000000
322,570.60
0.05453000
24136.80000000
346,707.40
0.05452000
71076.60000000
417,784.00
0.05451000
37972.10000000
455,756.10
0.05450000
58142.90000000
513,899.00
0.05449000
1636.80000000
515,535.80
0.05448000
3464.40000000
519,000.20
0.05447000
109502.10000000
628,502.30
0.05446000
3465.90000000
631,968.20
0.05445000
40183.90000000
672,152.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4146.30000000
5,783.10
0.05469000
12729.60000000
18,512.70
0.05470000
56121.20000000
74,633.90
0.05471000
37962.70000000
112,596.60
0.05472000
43866.60000000
156,463.20
0.05473000
26294.80000000
182,758.00
0.05474000
65958.70000000
248,716.70
0.05475000
11632.30000000
260,349.00
0.05476000
28648.80000000
288,997.80
0.05477000
1636.80000000
290,634.60
0.05478000
42883.30000000
333,517.90
0.05479000
10765.00000000
344,282.90
0.05480000
28648.80000000
372,931.70
0.05481000
11632.30000000
384,564.00
0.05482000
45072.80000000
429,636.80
0.05483000
1636.80000000
431,273.60
0.05484000
36257.70000000
467,531.30
0.05485000
10755.00000000
478,286.30
0.05486000
45934.20000000
524,220.50
|
||||||
| 2026-06-13 12:20:27 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665977947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
22541.40000000
26,615.00
0.05461000
1636.80000000
28,251.80
0.05460000
4734.30000000
32,986.10
0.05459000
6963.10000000
39,949.20
0.05458000
13970.40000000
53,919.60
0.05457000
36001.60000000
89,921.20
0.05456000
26011.20000000
115,932.40
0.05455000
53370.20000000
169,302.60
0.05454000
143845.30000000
313,147.90
0.05453000
39354.60000000
352,502.50
0.05452000
71076.60000000
423,579.10
0.05451000
37972.10000000
461,551.20
0.05450000
58142.90000000
519,694.10
0.05449000
1636.80000000
521,330.90
0.05448000
3464.40000000
524,795.30
0.05447000
47002.10000000
571,797.40
0.05446000
3465.90000000
575,263.30
0.05445000
102683.90000000
677,947.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5122.20000000
6,759.00
0.05468000
17004.00000000
23,763.00
0.05469000
37312.90000000
61,075.90
0.05470000
51549.50000000
112,625.40
0.05471000
24463.50000000
137,088.90
0.05472000
58648.80000000
195,737.70
0.05473000
11077.00000000
206,814.70
0.05474000
35958.70000000
242,773.40
0.05475000
11632.30000000
254,405.70
0.05476000
28648.80000000
283,054.50
0.05477000
1636.80000000
284,691.30
0.05478000
42883.30000000
327,574.60
0.05479000
10765.00000000
338,339.60
0.05480000
28648.80000000
366,988.40
0.05481000
11632.30000000
378,620.70
0.05482000
45072.80000000
423,693.50
0.05483000
1636.80000000
425,330.30
0.05484000
36257.70000000
461,588.00
0.05485000
10755.00000000
472,343.00
|
||||||
| 2026-06-13 12:20:26 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665977941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
22541.40000000
26,615.00
0.05461000
1636.80000000
28,251.80
0.05460000
4734.30000000
32,986.10
0.05459000
6963.10000000
39,949.20
0.05458000
13970.40000000
53,919.60
0.05457000
36001.60000000
89,921.20
0.05456000
26011.20000000
115,932.40
0.05455000
53370.20000000
169,302.60
0.05454000
143845.30000000
313,147.90
0.05453000
39354.60000000
352,502.50
0.05452000
71076.60000000
423,579.10
0.05451000
37972.10000000
461,551.20
0.05450000
58142.90000000
519,694.10
0.05449000
1636.80000000
521,330.90
0.05448000
3464.40000000
524,795.30
0.05447000
47002.10000000
571,797.40
0.05446000
3465.90000000
575,263.30
0.05445000
102683.90000000
677,947.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5122.20000000
6,759.00
0.05468000
17004.00000000
23,763.00
0.05469000
37312.90000000
61,075.90
0.05470000
51549.50000000
112,625.40
0.05471000
24463.50000000
137,088.90
0.05472000
58648.80000000
195,737.70
0.05473000
11077.00000000
206,814.70
0.05474000
35958.70000000
242,773.40
0.05475000
11632.30000000
254,405.70
0.05476000
28648.80000000
283,054.50
0.05477000
1636.80000000
284,691.30
0.05478000
42883.30000000
327,574.60
0.05479000
10765.00000000
338,339.60
0.05480000
28648.80000000
366,988.40
0.05481000
11632.30000000
378,620.70
0.05482000
45072.80000000
423,693.50
0.05483000
1636.80000000
425,330.30
0.05484000
36257.70000000
461,588.00
0.05485000
10755.00000000
472,343.00
|
||||||
| 2026-06-13 12:20:25 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665977938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
22541.40000000
26,615.00
0.05461000
1636.80000000
28,251.80
0.05460000
2734.30000000
30,986.10
0.05459000
6963.10000000
37,949.20
0.05458000
13970.40000000
51,919.60
0.05457000
36001.60000000
87,921.20
0.05456000
26011.20000000
113,932.40
0.05455000
53370.20000000
167,302.60
0.05454000
143845.30000000
311,147.90
0.05453000
39354.60000000
350,502.50
0.05452000
71076.60000000
421,579.10
0.05451000
37972.10000000
459,551.20
0.05450000
58142.90000000
517,694.10
0.05449000
1636.80000000
519,330.90
0.05448000
3464.40000000
522,795.30
0.05447000
47002.10000000
569,797.40
0.05446000
3465.90000000
573,263.30
0.05445000
102683.90000000
675,947.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5122.20000000
6,759.00
0.05468000
17004.00000000
23,763.00
0.05469000
37312.90000000
61,075.90
0.05470000
51549.50000000
112,625.40
0.05471000
24463.50000000
137,088.90
0.05472000
58648.80000000
195,737.70
0.05473000
11077.00000000
206,814.70
0.05474000
35958.70000000
242,773.40
0.05475000
11632.30000000
254,405.70
0.05476000
28648.80000000
283,054.50
0.05477000
1636.80000000
284,691.30
0.05478000
42883.30000000
327,574.60
0.05479000
10765.00000000
338,339.60
0.05480000
28648.80000000
366,988.40
0.05481000
11632.30000000
378,620.70
0.05482000
45072.80000000
423,693.50
0.05483000
1636.80000000
425,330.30
0.05484000
36257.70000000
461,588.00
0.05485000
10755.00000000
472,343.00
|
||||||
| 2026-06-13 12:20:23 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665977821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
18551.70000000
22,625.30
0.05457000
37099.70000000
59,725.00
0.05456000
16854.60000000
76,579.60
0.05455000
43818.20000000
120,397.80
0.05454000
116833.30000000
237,231.10
0.05453000
39354.60000000
276,585.70
0.05452000
71076.60000000
347,662.30
0.05451000
31636.80000000
379,299.10
0.05450000
48966.40000000
428,265.50
0.05449000
7972.10000000
436,237.60
0.05448000
3464.40000000
439,702.00
0.05447000
47002.10000000
486,704.10
0.05446000
3465.90000000
490,170.00
0.05445000
40183.90000000
530,353.90
0.05444000
10822.40000000
541,176.30
0.05443000
94427.00000000
635,603.30
0.05442000
58291.30000000
693,894.60
0.05441000
106796.00000000
800,690.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4019.10000000
5,655.90
0.05463000
4032.60000000
9,688.50
0.05464000
6219.60000000
15,908.10
0.05465000
5113.50000000
21,021.60
0.05466000
36337.40000000
57,359.00
0.05467000
45571.60000000
102,930.60
0.05468000
42918.50000000
145,849.10
0.05469000
18143.90000000
163,993.00
0.05470000
51183.80000000
215,176.80
0.05471000
24463.50000000
239,640.30
0.05472000
58648.80000000
298,289.10
0.05473000
11077.00000000
309,366.10
0.05474000
35958.70000000
345,324.80
0.05475000
11632.30000000
356,957.10
0.05476000
37782.60000000
394,739.70
0.05477000
1636.80000000
396,376.50
0.05478000
42883.30000000
439,259.80
0.05479000
10765.00000000
450,024.80
0.05480000
28648.80000000
478,673.60
|
||||||
| 2026-06-13 12:20:20 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665977819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
18551.70000000
22,625.30
0.05457000
37099.70000000
59,725.00
0.05456000
16854.60000000
76,579.60
0.05455000
43818.20000000
120,397.80
0.05454000
116833.30000000
237,231.10
0.05453000
39354.60000000
276,585.70
0.05452000
71076.60000000
347,662.30
0.05451000
31636.80000000
379,299.10
0.05450000
48966.40000000
428,265.50
0.05449000
7972.10000000
436,237.60
0.05448000
3464.40000000
439,702.00
0.05447000
47002.10000000
486,704.10
0.05446000
3465.90000000
490,170.00
0.05445000
40183.90000000
530,353.90
0.05444000
10822.40000000
541,176.30
0.05443000
94427.00000000
635,603.30
0.05442000
58291.30000000
693,894.60
0.05441000
106796.00000000
800,690.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4019.10000000
5,655.90
0.05463000
4032.60000000
9,688.50
0.05464000
6219.60000000
15,908.10
0.05465000
5113.50000000
21,021.60
0.05466000
36337.40000000
57,359.00
0.05467000
45571.60000000
102,930.60
0.05468000
42918.50000000
145,849.10
0.05469000
18143.90000000
163,993.00
0.05470000
51183.80000000
215,176.80
0.05471000
24463.50000000
239,640.30
0.05472000
58648.80000000
298,289.10
0.05473000
11077.00000000
309,366.10
0.05474000
35958.70000000
345,324.80
0.05475000
11632.30000000
356,957.10
0.05476000
37782.60000000
394,739.70
0.05477000
1636.80000000
396,376.50
0.05478000
42883.30000000
439,259.80
0.05479000
10765.00000000
450,024.80
0.05480000
28648.80000000
478,673.60
|
||||||
| 2026-06-13 12:20:19 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665977816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
18551.70000000
22,625.30
0.05457000
35099.70000000
57,725.00
0.05456000
16854.60000000
74,579.60
0.05455000
43818.20000000
118,397.80
0.05454000
116833.30000000
235,231.10
0.05453000
39354.60000000
274,585.70
0.05452000
71076.60000000
345,662.30
0.05451000
31636.80000000
377,299.10
0.05450000
48966.40000000
426,265.50
0.05449000
7972.10000000
434,237.60
0.05448000
3464.40000000
437,702.00
0.05447000
47002.10000000
484,704.10
0.05446000
3465.90000000
488,170.00
0.05445000
40183.90000000
528,353.90
0.05444000
10822.40000000
539,176.30
0.05443000
94427.00000000
633,603.30
0.05442000
58291.30000000
691,894.60
0.05441000
106796.00000000
798,690.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4019.10000000
5,655.90
0.05463000
4032.60000000
9,688.50
0.05464000
6219.60000000
15,908.10
0.05465000
5113.50000000
21,021.60
0.05466000
36337.40000000
57,359.00
0.05467000
39263.40000000
96,622.40
0.05468000
42918.50000000
139,540.90
0.05469000
18143.90000000
157,684.80
0.05470000
51183.80000000
208,868.60
0.05471000
24463.50000000
233,332.10
0.05472000
58648.80000000
291,980.90
0.05473000
11077.00000000
303,057.90
0.05474000
35958.70000000
339,016.60
0.05475000
11632.30000000
350,648.90
0.05476000
37782.60000000
388,431.50
0.05477000
1636.80000000
390,068.30
0.05478000
42883.30000000
432,951.60
0.05479000
10765.00000000
443,716.60
0.05480000
28648.80000000
472,365.40
|
||||||
| 2026-06-13 12:20:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
2436.80000000
2,436.80
0.05459000
8217.40000000
10,654.20
0.05458000
30736.40000000
41,390.60
0.05457000
35099.70000000
76,490.30
0.05456000
16854.60000000
93,344.90
0.05455000
43818.20000000
137,163.10
0.05454000
116833.30000000
253,996.40
0.05453000
39354.60000000
293,351.00
0.05452000
71076.60000000
364,427.60
0.05451000
31636.80000000
396,064.40
0.05450000
48966.40000000
445,030.80
0.05449000
7972.10000000
453,002.90
0.05448000
3464.40000000
456,467.30
0.05447000
47002.10000000
503,469.40
0.05446000
3465.90000000
506,935.30
0.05445000
40183.90000000
547,119.20
0.05444000
10822.40000000
557,941.60
0.05443000
94427.00000000
652,368.60
0.05442000
58291.30000000
710,659.90
0.05441000
106796.00000000
817,455.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4032.60000000
5,669.40
0.05464000
6219.60000000
11,889.00
0.05465000
5113.50000000
17,002.50
0.05466000
13900.90000000
30,903.40
0.05467000
36012.00000000
66,915.40
0.05468000
42918.50000000
109,833.90
0.05469000
18143.90000000
127,977.80
0.05470000
51183.80000000
179,161.60
0.05471000
24463.50000000
203,625.10
0.05472000
58648.80000000
262,273.90
0.05473000
11077.00000000
273,350.90
0.05474000
35958.70000000
309,309.60
0.05475000
11632.30000000
320,941.90
0.05476000
37782.60000000
358,724.50
0.05477000
1636.80000000
360,361.30
0.05478000
42883.30000000
403,244.60
0.05479000
10765.00000000
414,009.60
0.05480000
28648.80000000
442,658.40
0.05481000
11632.30000000
454,290.70
|
||||||
| 2026-06-13 12:20:13 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665977789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
2436.80000000
4,073.60
0.05459000
8217.40000000
12,291.00
0.05458000
31834.30000000
44,125.30
0.05457000
34001.60000000
78,126.90
0.05456000
16854.60000000
94,981.50
0.05455000
43818.20000000
138,799.70
0.05454000
116833.30000000
255,633.00
0.05453000
39354.60000000
294,987.60
0.05452000
71076.60000000
366,064.20
0.05451000
31636.80000000
397,701.00
0.05450000
48966.40000000
446,667.40
0.05449000
7972.10000000
454,639.50
0.05448000
3464.40000000
458,103.90
0.05447000
47002.10000000
505,106.00
0.05446000
3465.90000000
508,571.90
0.05445000
40183.90000000
548,755.80
0.05444000
10822.40000000
559,578.20
0.05443000
94427.00000000
654,005.20
0.05442000
58291.30000000
712,296.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4032.60000000
5,669.40
0.05464000
5121.50000000
10,790.90
0.05465000
2734.70000000
13,525.60
0.05466000
13900.90000000
27,426.50
0.05467000
24463.50000000
51,890.00
0.05468000
58190.50000000
110,080.50
0.05469000
18143.90000000
128,224.40
0.05470000
51183.80000000
179,408.20
0.05471000
24463.50000000
203,871.70
0.05472000
58648.80000000
262,520.50
0.05473000
11077.00000000
273,597.50
0.05474000
35958.70000000
309,556.20
0.05475000
11632.30000000
321,188.50
0.05476000
37782.60000000
358,971.10
0.05477000
1636.80000000
360,607.90
0.05478000
42883.30000000
403,491.20
0.05479000
10765.00000000
414,256.20
0.05480000
28648.80000000
442,905.00
0.05481000
11632.30000000
454,537.30
|
||||||
| 2026-06-13 12:20:11 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665977787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
2436.80000000
4,073.60
0.05459000
8217.40000000
12,291.00
0.05458000
31834.30000000
44,125.30
0.05457000
34001.60000000
78,126.90
0.05456000
16854.60000000
94,981.50
0.05455000
33930.10000000
128,911.60
0.05454000
116833.30000000
245,744.90
0.05453000
39354.60000000
285,099.50
0.05452000
71076.60000000
356,176.10
0.05451000
31636.80000000
387,812.90
0.05450000
48966.40000000
436,779.30
0.05449000
7972.10000000
444,751.40
0.05448000
3464.40000000
448,215.80
0.05447000
47002.10000000
495,217.90
0.05446000
3465.90000000
498,683.80
0.05445000
40183.90000000
538,867.70
0.05444000
10822.40000000
549,690.10
0.05443000
94427.00000000
644,117.10
0.05442000
58291.30000000
702,408.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4032.60000000
5,669.40
0.05464000
5121.50000000
10,790.90
0.05465000
2734.70000000
13,525.60
0.05466000
13900.90000000
27,426.50
0.05467000
24463.50000000
51,890.00
0.05468000
58190.50000000
110,080.50
0.05469000
18143.90000000
128,224.40
0.05470000
51183.80000000
179,408.20
0.05471000
24463.50000000
203,871.70
0.05472000
58648.80000000
262,520.50
0.05473000
11077.00000000
273,597.50
0.05474000
35958.70000000
309,556.20
0.05475000
11632.30000000
321,188.50
0.05476000
37782.60000000
358,971.10
0.05477000
1636.80000000
360,607.90
0.05478000
42883.30000000
403,491.20
0.05479000
10765.00000000
414,256.20
0.05480000
28648.80000000
442,905.00
0.05481000
11632.30000000
454,537.30
|
||||||
| 2026-06-13 12:20:10 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665977786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
2436.80000000
4,073.60
0.05459000
8217.40000000
12,291.00
0.05458000
31834.30000000
44,125.30
0.05457000
34001.60000000
78,126.90
0.05456000
16854.60000000
94,981.50
0.05455000
33930.10000000
128,911.60
0.05454000
116833.30000000
245,744.90
0.05453000
39354.60000000
285,099.50
0.05452000
71076.60000000
356,176.10
0.05451000
31636.80000000
387,812.90
0.05450000
48966.40000000
436,779.30
0.05449000
7972.10000000
444,751.40
0.05448000
3464.40000000
448,215.80
0.05447000
47002.10000000
495,217.90
0.05446000
3465.90000000
498,683.80
0.05445000
40183.90000000
538,867.70
0.05444000
10822.40000000
549,690.10
0.05443000
94427.00000000
644,117.10
0.05442000
58291.30000000
702,408.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4032.60000000
5,669.40
0.05464000
5121.50000000
10,790.90
0.05465000
2734.70000000
13,525.60
0.05466000
13900.90000000
27,426.50
0.05467000
24463.50000000
51,890.00
0.05468000
58190.50000000
110,080.50
0.05469000
18143.90000000
128,224.40
0.05470000
51183.80000000
179,408.20
0.05471000
24463.50000000
203,871.70
0.05472000
58648.80000000
262,520.50
0.05473000
11077.00000000
273,597.50
0.05474000
35958.70000000
309,556.20
0.05475000
11632.30000000
321,188.50
0.05476000
37782.60000000
358,971.10
0.05477000
1636.80000000
360,607.90
0.05478000
42883.30000000
403,491.20
0.05479000
10765.00000000
414,256.20
0.05480000
28648.80000000
442,905.00
0.05481000
11632.30000000
454,537.30
|
||||||
| 2026-06-13 12:20:08 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665977785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
2436.80000000
4,073.60
0.05459000
8217.40000000
12,291.00
0.05458000
31834.30000000
44,125.30
0.05457000
34001.60000000
78,126.90
0.05456000
16854.60000000
94,981.50
0.05455000
33930.10000000
128,911.60
0.05454000
116833.30000000
245,744.90
0.05453000
39354.60000000
285,099.50
0.05452000
71076.60000000
356,176.10
0.05451000
31636.80000000
387,812.90
0.05450000
48966.40000000
436,779.30
0.05449000
7972.10000000
444,751.40
0.05448000
3464.40000000
448,215.80
0.05447000
47002.10000000
495,217.90
0.05446000
3465.90000000
498,683.80
0.05445000
40183.90000000
538,867.70
0.05444000
10822.40000000
549,690.10
0.05443000
94427.00000000
644,117.10
0.05442000
58291.30000000
702,408.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4032.60000000
5,669.40
0.05464000
5121.50000000
10,790.90
0.05465000
2734.70000000
13,525.60
0.05466000
13900.90000000
27,426.50
0.05467000
24463.50000000
51,890.00
0.05468000
58190.50000000
110,080.50
0.05469000
18143.90000000
128,224.40
0.05470000
51183.80000000
179,408.20
0.05471000
24463.50000000
203,871.70
0.05472000
58648.80000000
262,520.50
0.05473000
11077.00000000
273,597.50
0.05474000
35958.70000000
309,556.20
0.05475000
11632.30000000
321,188.50
0.05476000
37782.60000000
358,971.10
0.05477000
1636.80000000
360,607.90
0.05478000
42883.30000000
403,491.20
0.05479000
10765.00000000
414,256.20
0.05480000
28648.80000000
442,905.00
0.05481000
11632.30000000
454,537.30
|
||||||
| 2026-06-13 12:20:07 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665977784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
2436.80000000
4,073.60
0.05459000
8217.40000000
12,291.00
0.05458000
31834.30000000
44,125.30
0.05457000
34001.60000000
78,126.90
0.05456000
16854.60000000
94,981.50
0.05455000
33930.10000000
128,911.60
0.05454000
116833.30000000
245,744.90
0.05453000
39354.60000000
285,099.50
0.05452000
71076.60000000
356,176.10
0.05451000
31636.80000000
387,812.90
0.05450000
48966.40000000
436,779.30
0.05449000
7972.10000000
444,751.40
0.05448000
3464.40000000
448,215.80
0.05447000
47002.10000000
495,217.90
0.05446000
3465.90000000
498,683.80
0.05445000
41825.30000000
540,509.10
0.05444000
10822.40000000
551,331.50
0.05443000
94427.00000000
645,758.50
0.05442000
58291.30000000
704,049.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4032.60000000
5,669.40
0.05464000
5121.50000000
10,790.90
0.05465000
2734.70000000
13,525.60
0.05466000
13900.90000000
27,426.50
0.05467000
24463.50000000
51,890.00
0.05468000
58190.50000000
110,080.50
0.05469000
18143.90000000
128,224.40
0.05470000
51183.80000000
179,408.20
0.05471000
24463.50000000
203,871.70
0.05472000
58648.80000000
262,520.50
0.05473000
11077.00000000
273,597.50
0.05474000
35958.70000000
309,556.20
0.05475000
11632.30000000
321,188.50
0.05476000
37782.60000000
358,971.10
0.05477000
1636.80000000
360,607.90
0.05478000
42883.30000000
403,491.20
0.05479000
10765.00000000
414,256.20
0.05480000
28648.80000000
442,905.00
0.05481000
11632.30000000
454,537.30
|
||||||
| 2026-06-13 12:20:06 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665977781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
2436.80000000
4,073.60
0.05459000
6217.40000000
10,291.00
0.05458000
29834.30000000
40,125.30
0.05457000
34001.60000000
74,126.90
0.05456000
16854.60000000
90,981.50
0.05455000
33930.10000000
124,911.60
0.05454000
116833.30000000
241,744.90
0.05453000
39354.60000000
281,099.50
0.05452000
71076.60000000
352,176.10
0.05451000
31636.80000000
383,812.90
0.05450000
48966.40000000
432,779.30
0.05449000
7972.10000000
440,751.40
0.05448000
3464.40000000
444,215.80
0.05447000
47002.10000000
491,217.90
0.05446000
3465.90000000
494,683.80
0.05445000
40183.90000000
534,867.70
0.05444000
10822.40000000
545,690.10
0.05443000
94427.00000000
640,117.10
0.05442000
58291.30000000
698,408.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4032.60000000
5,669.40
0.05464000
5121.50000000
10,790.90
0.05465000
2734.70000000
13,525.60
0.05466000
13900.90000000
27,426.50
0.05467000
24463.50000000
51,890.00
0.05468000
58190.50000000
110,080.50
0.05469000
18143.90000000
128,224.40
0.05470000
51183.80000000
179,408.20
0.05471000
24463.50000000
203,871.70
0.05472000
58648.80000000
262,520.50
0.05473000
11077.00000000
273,597.50
0.05474000
35958.70000000
309,556.20
0.05475000
11632.30000000
321,188.50
0.05476000
37782.60000000
358,971.10
0.05477000
1636.80000000
360,607.90
0.05478000
42883.30000000
403,491.20
0.05479000
10765.00000000
414,256.20
0.05480000
28648.80000000
442,905.00
0.05481000
11632.30000000
454,537.30
|
||||||
| 2026-06-13 12:20:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
15658.50000000
17,295.30
0.05457000
35099.70000000
52,395.00
0.05456000
16854.60000000
69,249.60
0.05455000
33930.10000000
103,179.70
0.05454000
116833.30000000
220,013.00
0.05453000
39354.60000000
259,367.60
0.05452000
71076.60000000
330,444.20
0.05451000
31636.80000000
362,081.00
0.05450000
48966.40000000
411,047.40
0.05449000
7972.10000000
419,019.50
0.05448000
3464.40000000
422,483.90
0.05447000
47002.10000000
469,486.00
0.05446000
3465.90000000
472,951.90
0.05445000
40183.90000000
513,135.80
0.05444000
12464.10000000
525,599.90
0.05443000
31927.00000000
557,526.90
0.05442000
120791.30000000
678,318.20
0.05441000
105153.40000000
783,471.60
0.05440000
28648.80000000
812,120.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4053.30000000
5,690.10
0.05463000
4032.60000000
9,722.70
0.05464000
20792.30000000
30,515.00
0.05465000
15514.70000000
46,029.70
0.05466000
49976.60000000
96,006.30
0.05467000
24463.50000000
120,469.80
0.05468000
42918.50000000
163,388.30
0.05469000
18143.90000000
181,532.20
0.05470000
51183.80000000
232,716.00
0.05471000
24463.50000000
257,179.50
0.05472000
58648.80000000
315,828.30
0.05473000
11077.00000000
326,905.30
0.05474000
35958.70000000
362,864.00
0.05475000
11632.30000000
374,496.30
0.05476000
37782.60000000
412,278.90
0.05477000
1636.80000000
413,915.70
0.05478000
42883.30000000
456,799.00
0.05479000
10765.00000000
467,564.00
0.05480000
28648.80000000
496,212.80
|
||||||
| 2026-06-13 12:20:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
15658.50000000
17,295.30
0.05457000
35099.70000000
52,395.00
0.05456000
16854.60000000
69,249.60
0.05455000
33930.10000000
103,179.70
0.05454000
116833.30000000
220,013.00
0.05453000
39354.60000000
259,367.60
0.05452000
71076.60000000
330,444.20
0.05451000
31636.80000000
362,081.00
0.05450000
48966.40000000
411,047.40
0.05449000
7972.10000000
419,019.50
0.05448000
3464.40000000
422,483.90
0.05447000
47002.10000000
469,486.00
0.05446000
3465.90000000
472,951.90
0.05445000
40183.90000000
513,135.80
0.05444000
12464.10000000
525,599.90
0.05443000
31927.00000000
557,526.90
0.05442000
120791.30000000
678,318.20
0.05441000
105153.40000000
783,471.60
0.05440000
28648.80000000
812,120.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4053.30000000
5,690.10
0.05463000
4032.60000000
9,722.70
0.05464000
20792.30000000
30,515.00
0.05465000
15514.70000000
46,029.70
0.05466000
49976.60000000
96,006.30
0.05467000
24463.50000000
120,469.80
0.05468000
42918.50000000
163,388.30
0.05469000
18143.90000000
181,532.20
0.05470000
51183.80000000
232,716.00
0.05471000
24463.50000000
257,179.50
0.05472000
58648.80000000
315,828.30
0.05473000
11077.00000000
326,905.30
0.05474000
35958.70000000
362,864.00
0.05475000
11632.30000000
374,496.30
0.05476000
37782.60000000
412,278.90
0.05477000
1636.80000000
413,915.70
0.05478000
42883.30000000
456,799.00
0.05479000
10765.00000000
467,564.00
0.05480000
28648.80000000
496,212.80
|
||||||
| 2026-06-13 12:20:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
14858.50000000
16,495.30
0.05457000
35099.70000000
51,595.00
0.05456000
16854.60000000
68,449.60
0.05455000
33930.10000000
102,379.70
0.05454000
116833.30000000
219,213.00
0.05453000
39354.60000000
258,567.60
0.05452000
71076.60000000
329,644.20
0.05451000
31636.80000000
361,281.00
0.05450000
48966.40000000
410,247.40
0.05449000
7972.10000000
418,219.50
0.05448000
3464.40000000
421,683.90
0.05447000
47002.10000000
468,686.00
0.05446000
3465.90000000
472,151.90
0.05445000
40183.90000000
512,335.80
0.05444000
12464.10000000
524,799.90
0.05443000
31927.00000000
556,726.90
0.05442000
120791.30000000
677,518.20
0.05441000
105153.40000000
782,671.60
0.05440000
28648.80000000
811,320.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4053.30000000
5,690.10
0.05463000
4032.60000000
9,722.70
0.05464000
20792.30000000
30,515.00
0.05465000
15514.70000000
46,029.70
0.05466000
49976.60000000
96,006.30
0.05467000
24463.50000000
120,469.80
0.05468000
42918.50000000
163,388.30
0.05469000
18143.90000000
181,532.20
0.05470000
51183.80000000
232,716.00
0.05471000
24463.50000000
257,179.50
0.05472000
58648.80000000
315,828.30
0.05473000
11077.00000000
326,905.30
0.05474000
35958.70000000
362,864.00
0.05475000
11632.30000000
374,496.30
0.05476000
37782.60000000
412,278.90
0.05477000
1636.80000000
413,915.70
0.05478000
42883.30000000
456,799.00
0.05479000
10765.00000000
467,564.00
0.05480000
28648.80000000
496,212.80
|
||||||
| 2026-06-13 12:20:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665977742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
19202.80000000
20,839.60
0.05457000
35099.70000000
55,939.30
0.05456000
16854.60000000
72,793.90
0.05455000
33930.10000000
106,724.00
0.05454000
116833.30000000
223,557.30
0.05453000
39354.60000000
262,911.90
0.05452000
71076.60000000
333,988.50
0.05451000
31636.80000000
365,625.30
0.05450000
48966.40000000
414,591.70
0.05449000
1636.80000000
416,228.50
0.05448000
3464.40000000
419,692.90
0.05447000
47002.10000000
466,695.00
0.05446000
3465.90000000
470,160.90
0.05445000
40183.90000000
510,344.80
0.05444000
12464.10000000
522,808.90
0.05443000
31927.00000000
554,735.90
0.05442000
120791.30000000
675,527.20
0.05441000
105153.40000000
780,680.60
0.05440000
28648.80000000
809,329.40
Asks (20 levels)
Price
Qty
Total
0.05462000
4053.30000000
4,053.30
0.05463000
4032.60000000
8,085.90
0.05464000
20792.30000000
28,878.20
0.05465000
15514.70000000
44,392.90
0.05466000
49976.60000000
94,369.50
0.05467000
24463.50000000
118,833.00
0.05468000
42918.50000000
161,751.50
0.05469000
18143.90000000
179,895.40
0.05470000
51183.80000000
231,079.20
0.05471000
24463.50000000
255,542.70
0.05472000
58648.80000000
314,191.50
0.05473000
11077.00000000
325,268.50
0.05474000
35958.70000000
361,227.20
0.05475000
11632.30000000
372,859.50
0.05476000
37782.60000000
410,642.10
0.05477000
1636.80000000
412,278.90
0.05478000
42883.30000000
455,162.20
0.05479000
10765.00000000
465,927.20
0.05480000
28648.80000000
494,576.00
0.05481000
11632.30000000
506,208.30
|
||||||
| 2026-06-13 12:20:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
35099.70000000
39,173.30
0.05456000
21437.60000000
60,610.90
0.05455000
33930.10000000
94,541.00
0.05454000
116833.30000000
211,374.30
0.05453000
39354.60000000
250,728.90
0.05452000
71076.60000000
321,805.50
0.05451000
31636.80000000
353,442.30
0.05450000
48966.40000000
402,408.70
0.05449000
1636.80000000
404,045.50
0.05448000
3464.40000000
407,509.90
0.05447000
47002.10000000
454,512.00
0.05446000
3465.90000000
457,977.90
0.05445000
40183.90000000
498,161.80
0.05444000
12464.10000000
510,625.90
0.05443000
31927.00000000
542,552.90
0.05442000
120791.30000000
663,344.20
0.05441000
105153.40000000
768,497.60
0.05440000
28648.80000000
797,146.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4053.30000000
5,690.10
0.05463000
4032.60000000
9,722.70
0.05464000
20792.30000000
30,515.00
0.05465000
15514.70000000
46,029.70
0.05466000
49976.60000000
96,006.30
0.05467000
24463.50000000
120,469.80
0.05468000
42918.50000000
163,388.30
0.05469000
18143.90000000
181,532.20
0.05470000
51183.80000000
232,716.00
0.05471000
24463.50000000
257,179.50
0.05472000
58648.80000000
315,828.30
0.05473000
11077.00000000
326,905.30
0.05474000
35958.70000000
362,864.00
0.05475000
11632.30000000
374,496.30
0.05476000
37782.60000000
412,278.90
0.05477000
1636.80000000
413,915.70
0.05478000
42883.30000000
456,799.00
0.05479000
10765.00000000
467,564.00
0.05480000
28648.80000000
496,212.80
|
||||||
| 2026-06-13 12:20:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4436.80000000
6,073.60
0.05457000
37099.70000000
43,173.30
0.05456000
21437.80000000
64,611.10
0.05455000
33930.10000000
98,541.20
0.05454000
116833.30000000
215,374.50
0.05453000
39354.60000000
254,729.10
0.05452000
71076.60000000
325,805.70
0.05451000
31636.80000000
357,442.50
0.05450000
48966.40000000
406,408.90
0.05449000
1636.80000000
408,045.70
0.05448000
3464.40000000
411,510.10
0.05447000
47002.10000000
458,512.20
0.05446000
3465.90000000
461,978.10
0.05445000
40183.90000000
502,162.00
0.05444000
12464.10000000
514,626.10
0.05443000
31927.00000000
546,553.10
0.05442000
120791.30000000
667,344.40
0.05441000
105153.40000000
772,497.80
0.05440000
28648.80000000
801,146.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4053.30000000
5,690.10
0.05463000
4032.60000000
9,722.70
0.05464000
20792.30000000
30,515.00
0.05465000
15514.70000000
46,029.70
0.05466000
49976.60000000
96,006.30
0.05467000
24463.50000000
120,469.80
0.05468000
42918.50000000
163,388.30
0.05469000
18143.90000000
181,532.20
0.05470000
51183.80000000
232,716.00
0.05471000
24463.50000000
257,179.50
0.05472000
58648.80000000
315,828.30
0.05473000
11077.00000000
326,905.30
0.05474000
35958.70000000
362,864.00
0.05475000
11632.30000000
374,496.30
0.05476000
37782.60000000
412,278.90
0.05477000
1636.80000000
413,915.70
0.05478000
42883.30000000
456,799.00
0.05479000
10765.00000000
467,564.00
0.05480000
28648.80000000
496,212.80
|
||||||
| 2026-06-13 12:19:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
800.00000000
2,436.80
0.05460000
19763.80000000
22,200.60
0.05459000
8220.40000000
30,421.00
0.05458000
3636.80000000
34,057.80
0.05457000
36001.60000000
70,059.40
0.05456000
24179.90000000
94,239.30
0.05455000
35761.40000000
130,000.70
0.05454000
123166.30000000
253,167.00
0.05453000
39354.60000000
292,521.60
0.05452000
71076.60000000
363,598.20
0.05451000
31636.80000000
395,235.00
0.05450000
48966.40000000
444,201.40
0.05449000
1636.80000000
445,838.20
0.05448000
3464.40000000
449,302.60
0.05447000
47002.10000000
496,304.70
0.05446000
3465.90000000
499,770.60
0.05445000
102683.90000000
602,454.50
0.05444000
12464.10000000
614,918.60
0.05443000
31927.00000000
646,845.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5126.10000000
6,762.90
0.05466000
9325.40000000
16,088.30
0.05467000
30135.30000000
46,223.60
0.05468000
42918.50000000
89,142.10
0.05469000
30314.40000000
119,456.50
0.05470000
51183.80000000
170,640.30
0.05471000
24463.50000000
195,103.80
0.05472000
58648.80000000
253,752.60
0.05473000
11077.00000000
264,829.60
0.05474000
35958.70000000
300,788.30
0.05475000
11632.30000000
312,420.60
0.05476000
37782.60000000
350,203.20
0.05477000
1636.80000000
351,840.00
0.05478000
42883.30000000
394,723.30
0.05479000
10765.00000000
405,488.30
0.05480000
28648.80000000
434,137.10
0.05481000
11632.30000000
445,769.40
0.05482000
45072.80000000
490,842.20
0.05483000
1636.80000000
492,479.00
|
||||||
| 2026-06-13 12:19:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05460000
20563.80000000
22,200.60
0.05459000
8220.40000000
30,421.00
0.05458000
3636.80000000
34,057.80
0.05457000
36001.60000000
70,059.40
0.05456000
24179.90000000
94,239.30
0.05455000
35761.40000000
130,000.70
0.05454000
123166.30000000
253,167.00
0.05453000
39354.60000000
292,521.60
0.05452000
71076.60000000
363,598.20
0.05451000
31636.80000000
395,235.00
0.05450000
48966.40000000
444,201.40
0.05449000
1636.80000000
445,838.20
0.05448000
3464.40000000
449,302.60
0.05447000
47002.10000000
496,304.70
0.05446000
3465.90000000
499,770.60
0.05445000
102683.90000000
602,454.50
0.05444000
12464.10000000
614,918.60
0.05443000
31927.00000000
646,845.60
0.05442000
58291.30000000
705,136.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5126.10000000
6,762.90
0.05466000
9325.40000000
16,088.30
0.05467000
30135.30000000
46,223.60
0.05468000
42918.50000000
89,142.10
0.05469000
30314.40000000
119,456.50
0.05470000
51183.80000000
170,640.30
0.05471000
24463.50000000
195,103.80
0.05472000
58648.80000000
253,752.60
0.05473000
11077.00000000
264,829.60
0.05474000
35958.70000000
300,788.30
0.05475000
11632.30000000
312,420.60
0.05476000
37782.60000000
350,203.20
0.05477000
1636.80000000
351,840.00
0.05478000
42883.30000000
394,723.30
0.05479000
10765.00000000
405,488.30
0.05480000
28648.80000000
434,137.10
0.05481000
11632.30000000
445,769.40
0.05482000
45072.80000000
490,842.20
0.05483000
1636.80000000
492,479.00
|
||||||
| 2026-06-13 12:19:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2436.80000000
2,436.80
0.05461000
3458.20000000
5,895.00
0.05460000
29061.90000000
34,956.90
0.05459000
8220.40000000
43,177.30
0.05458000
3636.80000000
46,814.10
0.05457000
36001.60000000
82,815.70
0.05456000
24179.90000000
106,995.60
0.05455000
35761.40000000
142,757.00
0.05454000
123166.30000000
265,923.30
0.05453000
39354.60000000
305,277.90
0.05452000
71076.60000000
376,354.50
0.05451000
31636.80000000
407,991.30
0.05450000
48966.40000000
456,957.70
0.05449000
1636.80000000
458,594.50
0.05448000
3464.40000000
462,058.90
0.05447000
47002.10000000
509,061.00
0.05446000
3465.90000000
512,526.90
0.05445000
102683.90000000
615,210.80
0.05444000
12464.10000000
627,674.90
0.05443000
31927.00000000
659,601.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5126.10000000
6,762.90
0.05466000
9325.40000000
16,088.30
0.05467000
30135.30000000
46,223.60
0.05468000
42918.50000000
89,142.10
0.05469000
30314.40000000
119,456.50
0.05470000
51183.80000000
170,640.30
0.05471000
24463.50000000
195,103.80
0.05472000
58648.80000000
253,752.60
0.05473000
11077.00000000
264,829.60
0.05474000
35958.70000000
300,788.30
0.05475000
11632.30000000
312,420.60
0.05476000
37782.60000000
350,203.20
0.05477000
1636.80000000
351,840.00
0.05478000
42883.30000000
394,723.30
0.05479000
10765.00000000
405,488.30
0.05480000
28648.80000000
434,137.10
0.05481000
11632.30000000
445,769.40
0.05482000
45072.80000000
490,842.20
0.05483000
1636.80000000
492,479.00
|
||||||
| 2026-06-13 12:19:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2436.80000000
2,436.80
0.05461000
3458.20000000
5,895.00
0.05460000
29061.90000000
34,956.90
0.05459000
8220.40000000
43,177.30
0.05458000
3636.80000000
46,814.10
0.05457000
35635.30000000
82,449.40
0.05456000
24179.90000000
106,629.30
0.05455000
35761.40000000
142,390.70
0.05454000
123166.30000000
265,557.00
0.05453000
39354.60000000
304,911.60
0.05452000
71076.60000000
375,988.20
0.05451000
31636.80000000
407,625.00
0.05450000
48966.40000000
456,591.40
0.05449000
1636.80000000
458,228.20
0.05448000
3464.40000000
461,692.60
0.05447000
47002.10000000
508,694.70
0.05446000
3465.90000000
512,160.60
0.05445000
102683.90000000
614,844.50
0.05444000
12464.10000000
627,308.60
0.05443000
31927.00000000
659,235.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5126.10000000
6,762.90
0.05466000
9325.40000000
16,088.30
0.05467000
30135.30000000
46,223.60
0.05468000
42918.50000000
89,142.10
0.05469000
30314.40000000
119,456.50
0.05470000
51183.80000000
170,640.30
0.05471000
24463.50000000
195,103.80
0.05472000
58648.80000000
253,752.60
0.05473000
11077.00000000
264,829.60
0.05474000
35958.70000000
300,788.30
0.05475000
11632.30000000
312,420.60
0.05476000
37782.60000000
350,203.20
0.05477000
1636.80000000
351,840.00
0.05478000
42883.30000000
394,723.30
0.05479000
10765.00000000
405,488.30
0.05480000
28648.80000000
434,137.10
0.05481000
11632.30000000
445,769.40
0.05482000
45072.80000000
490,842.20
0.05483000
1636.80000000
492,479.00
|
||||||
| 2026-06-13 12:19:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2436.80000000
2,436.80
0.05461000
3458.20000000
5,895.00
0.05460000
29061.90000000
34,956.90
0.05459000
8220.40000000
43,177.30
0.05458000
3636.80000000
46,814.10
0.05457000
35635.30000000
82,449.40
0.05456000
24179.90000000
106,629.30
0.05455000
36127.90000000
142,757.20
0.05454000
123166.30000000
265,923.50
0.05453000
39354.60000000
305,278.10
0.05452000
71076.60000000
376,354.70
0.05451000
31636.80000000
407,991.50
0.05450000
48966.40000000
456,957.90
0.05449000
1636.80000000
458,594.70
0.05448000
3464.40000000
462,059.10
0.05447000
47002.10000000
509,061.20
0.05446000
3465.90000000
512,527.10
0.05445000
102683.90000000
615,211.00
0.05444000
12464.10000000
627,675.10
0.05443000
31927.00000000
659,602.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5126.10000000
6,762.90
0.05466000
9325.40000000
16,088.30
0.05467000
30135.30000000
46,223.60
0.05468000
42918.50000000
89,142.10
0.05469000
30314.40000000
119,456.50
0.05470000
51183.80000000
170,640.30
0.05471000
24463.50000000
195,103.80
0.05472000
58648.80000000
253,752.60
0.05473000
11077.00000000
264,829.60
0.05474000
35958.70000000
300,788.30
0.05475000
11632.30000000
312,420.60
0.05476000
37782.60000000
350,203.20
0.05477000
1636.80000000
351,840.00
0.05478000
42883.30000000
394,723.30
0.05479000
10765.00000000
405,488.30
0.05480000
28648.80000000
434,137.10
0.05481000
11632.30000000
445,769.40
0.05482000
45072.80000000
490,842.20
0.05483000
1636.80000000
492,479.00
|
||||||
| 2026-06-13 12:19:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2436.80000000
2,436.80
0.05461000
3458.20000000
5,895.00
0.05460000
29061.90000000
34,956.90
0.05459000
8220.40000000
43,177.30
0.05458000
3636.80000000
46,814.10
0.05457000
35635.30000000
82,449.40
0.05456000
24179.90000000
106,629.30
0.05455000
36127.90000000
142,757.20
0.05454000
123166.30000000
265,923.50
0.05453000
39354.60000000
305,278.10
0.05452000
71076.60000000
376,354.70
0.05451000
31636.80000000
407,991.50
0.05450000
48966.40000000
456,957.90
0.05449000
1636.80000000
458,594.70
0.05448000
3464.40000000
462,059.10
0.05447000
47002.10000000
509,061.20
0.05446000
3465.90000000
512,527.10
0.05445000
102683.90000000
615,211.00
0.05444000
12464.10000000
627,675.10
0.05443000
31927.00000000
659,602.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5126.10000000
6,762.90
0.05466000
9325.40000000
16,088.30
0.05467000
30135.30000000
46,223.60
0.05468000
42918.50000000
89,142.10
0.05469000
30314.40000000
119,456.50
0.05470000
51183.80000000
170,640.30
0.05471000
24463.50000000
195,103.80
0.05472000
58648.80000000
253,752.60
0.05473000
11077.00000000
264,829.60
0.05474000
35958.70000000
300,788.30
0.05475000
11632.30000000
312,420.60
0.05476000
37782.60000000
350,203.20
0.05477000
1636.80000000
351,840.00
0.05478000
42883.30000000
394,723.30
0.05479000
10765.00000000
405,488.30
0.05480000
28648.80000000
434,137.10
0.05481000
11632.30000000
445,769.40
0.05482000
45072.80000000
490,842.20
0.05483000
1636.80000000
492,479.00
|
||||||
| 2026-06-13 12:19:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2436.80000000
2,436.80
0.05461000
3458.20000000
5,895.00
0.05460000
29061.90000000
34,956.90
0.05459000
8220.40000000
43,177.30
0.05458000
3636.80000000
46,814.10
0.05457000
35635.30000000
82,449.40
0.05456000
24179.90000000
106,629.30
0.05455000
36127.90000000
142,757.20
0.05454000
123166.30000000
265,923.50
0.05453000
39354.60000000
305,278.10
0.05452000
71076.60000000
376,354.70
0.05451000
31636.80000000
407,991.50
0.05450000
48966.40000000
456,957.90
0.05449000
1636.80000000
458,594.70
0.05448000
3464.40000000
462,059.10
0.05447000
47002.10000000
509,061.20
0.05446000
3465.90000000
512,527.10
0.05445000
102683.90000000
615,211.00
0.05444000
12464.10000000
627,675.10
0.05443000
31927.00000000
659,602.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5126.10000000
6,762.90
0.05466000
9325.40000000
16,088.30
0.05467000
30135.30000000
46,223.60
0.05468000
42918.50000000
89,142.10
0.05469000
30314.40000000
119,456.50
0.05470000
51183.80000000
170,640.30
0.05471000
24463.50000000
195,103.80
0.05472000
58648.80000000
253,752.60
0.05473000
11077.00000000
264,829.60
0.05474000
35958.70000000
300,788.30
0.05475000
11632.30000000
312,420.60
0.05476000
37782.60000000
350,203.20
0.05477000
1636.80000000
351,840.00
0.05478000
42883.30000000
394,723.30
0.05479000
10765.00000000
405,488.30
0.05480000
28648.80000000
434,137.10
0.05481000
11632.30000000
445,769.40
0.05482000
45072.80000000
490,842.20
0.05483000
1636.80000000
492,479.00
|
||||||
| 2026-06-13 12:19:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2436.80000000
2,436.80
0.05461000
3458.20000000
5,895.00
0.05460000
29061.90000000
34,956.90
0.05459000
8220.40000000
43,177.30
0.05458000
3636.80000000
46,814.10
0.05457000
35635.30000000
82,449.40
0.05456000
24179.90000000
106,629.30
0.05455000
36127.90000000
142,757.20
0.05454000
123166.30000000
265,923.50
0.05453000
39354.60000000
305,278.10
0.05452000
71076.60000000
376,354.70
0.05451000
31636.80000000
407,991.50
0.05450000
48966.40000000
456,957.90
0.05449000
1636.80000000
458,594.70
0.05448000
3464.40000000
462,059.10
0.05447000
47002.10000000
509,061.20
0.05446000
3465.90000000
512,527.10
0.05445000
102683.90000000
615,211.00
0.05444000
12464.10000000
627,675.10
0.05443000
31927.00000000
659,602.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5126.10000000
6,762.90
0.05466000
9325.40000000
16,088.30
0.05467000
30135.30000000
46,223.60
0.05468000
42918.50000000
89,142.10
0.05469000
30314.40000000
119,456.50
0.05470000
51183.80000000
170,640.30
0.05471000
24463.50000000
195,103.80
0.05472000
58648.80000000
253,752.60
0.05473000
11077.00000000
264,829.60
0.05474000
35958.70000000
300,788.30
0.05475000
11632.30000000
312,420.60
0.05476000
37782.60000000
350,203.20
0.05477000
1636.80000000
351,840.00
0.05478000
42883.30000000
394,723.30
0.05479000
10765.00000000
405,488.30
0.05480000
28648.80000000
434,137.10
0.05481000
11632.30000000
445,769.40
0.05482000
45072.80000000
490,842.20
0.05483000
1636.80000000
492,479.00
|
||||||
| 2026-06-13 12:19:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2436.80000000
2,436.80
0.05461000
3458.20000000
5,895.00
0.05460000
29061.90000000
34,956.90
0.05459000
8220.40000000
43,177.30
0.05458000
3636.80000000
46,814.10
0.05457000
35635.30000000
82,449.40
0.05456000
24179.90000000
106,629.30
0.05455000
36127.90000000
142,757.20
0.05454000
123166.30000000
265,923.50
0.05453000
39354.60000000
305,278.10
0.05452000
71076.60000000
376,354.70
0.05451000
31636.80000000
407,991.50
0.05450000
48966.40000000
456,957.90
0.05449000
1636.80000000
458,594.70
0.05448000
3464.40000000
462,059.10
0.05447000
47002.10000000
509,061.20
0.05446000
3465.90000000
512,527.10
0.05445000
102683.90000000
615,211.00
0.05444000
12464.10000000
627,675.10
0.05443000
31927.00000000
659,602.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5126.10000000
6,762.90
0.05466000
9325.40000000
16,088.30
0.05467000
30135.30000000
46,223.60
0.05468000
42918.50000000
89,142.10
0.05469000
30314.40000000
119,456.50
0.05470000
51183.80000000
170,640.30
0.05471000
24463.50000000
195,103.80
0.05472000
58648.80000000
253,752.60
0.05473000
11077.00000000
264,829.60
0.05474000
35958.70000000
300,788.30
0.05475000
11632.30000000
312,420.60
0.05476000
37782.60000000
350,203.20
0.05477000
1636.80000000
351,840.00
0.05478000
42883.30000000
394,723.30
0.05479000
10765.00000000
405,488.30
0.05480000
28648.80000000
434,137.10
0.05481000
11632.30000000
445,769.40
0.05482000
45072.80000000
490,842.20
0.05483000
1636.80000000
492,479.00
|
||||||
| 2026-06-13 12:19:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665977644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4258.20000000
4,258.20
0.05460000
29061.90000000
33,320.10
0.05459000
8220.40000000
41,540.50
0.05458000
3636.80000000
45,177.30
0.05457000
35635.30000000
80,812.60
0.05456000
24179.90000000
104,992.50
0.05455000
36127.90000000
141,120.40
0.05454000
123166.30000000
264,286.70
0.05453000
39354.60000000
303,641.30
0.05452000
71076.60000000
374,717.90
0.05451000
31636.80000000
406,354.70
0.05450000
48966.40000000
455,321.10
0.05449000
1636.80000000
456,957.90
0.05448000
3464.40000000
460,422.30
0.05447000
47002.10000000
507,424.40
0.05446000
3465.90000000
510,890.30
0.05445000
102683.90000000
613,574.20
0.05444000
12464.10000000
626,038.30
0.05443000
31927.00000000
657,965.30
0.05442000
58291.30000000
716,256.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5126.10000000
6,762.90
0.05466000
9325.40000000
16,088.30
0.05467000
30135.30000000
46,223.60
0.05468000
42918.50000000
89,142.10
0.05469000
30314.40000000
119,456.50
0.05470000
51183.80000000
170,640.30
0.05471000
24463.50000000
195,103.80
0.05472000
58648.80000000
253,752.60
0.05473000
11077.00000000
264,829.60
0.05474000
35958.70000000
300,788.30
0.05475000
11632.30000000
312,420.60
0.05476000
37782.60000000
350,203.20
0.05477000
1636.80000000
351,840.00
0.05478000
42883.30000000
394,723.30
0.05479000
10765.00000000
405,488.30
0.05480000
28648.80000000
434,137.10
0.05481000
11632.30000000
445,769.40
0.05482000
45072.80000000
490,842.20
0.05483000
1636.80000000
492,479.00
|
||||||
| 2026-06-13 12:19:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665977643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4258.20000000
4,258.20
0.05460000
29061.90000000
33,320.10
0.05459000
8220.40000000
41,540.50
0.05458000
3636.80000000
45,177.30
0.05457000
35635.30000000
80,812.60
0.05456000
24179.90000000
104,992.50
0.05455000
36127.90000000
141,120.40
0.05454000
116833.30000000
257,953.70
0.05453000
39354.60000000
297,308.30
0.05452000
71076.60000000
368,384.90
0.05451000
31636.80000000
400,021.70
0.05450000
48966.40000000
448,988.10
0.05449000
1636.80000000
450,624.90
0.05448000
3464.40000000
454,089.30
0.05447000
47002.10000000
501,091.40
0.05446000
3465.90000000
504,557.30
0.05445000
102683.90000000
607,241.20
0.05444000
12464.10000000
619,705.30
0.05443000
31927.00000000
651,632.30
0.05442000
58291.30000000
709,923.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5126.10000000
6,762.90
0.05466000
9325.40000000
16,088.30
0.05467000
30135.30000000
46,223.60
0.05468000
42918.50000000
89,142.10
0.05469000
30314.40000000
119,456.50
0.05470000
51183.80000000
170,640.30
0.05471000
24463.50000000
195,103.80
0.05472000
58648.80000000
253,752.60
0.05473000
11077.00000000
264,829.60
0.05474000
35958.70000000
300,788.30
0.05475000
11632.30000000
312,420.60
0.05476000
37782.60000000
350,203.20
0.05477000
1636.80000000
351,840.00
0.05478000
42883.30000000
394,723.30
0.05479000
10765.00000000
405,488.30
0.05480000
28648.80000000
434,137.10
0.05481000
11632.30000000
445,769.40
0.05482000
45072.80000000
490,842.20
0.05483000
1636.80000000
492,479.00
|
||||||
| 2026-06-13 12:19:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665977607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3458.20000000
3,458.20
0.05460000
5926.10000000
9,384.30
0.05459000
5126.10000000
14,510.40
0.05458000
18612.60000000
33,123.00
0.05457000
35635.30000000
68,758.30
0.05456000
24179.90000000
92,938.20
0.05455000
34296.60000000
127,234.80
0.05454000
116833.30000000
244,068.10
0.05453000
39354.60000000
283,422.70
0.05452000
71076.60000000
354,499.30
0.05451000
31636.80000000
386,136.10
0.05450000
48966.40000000
435,102.50
0.05449000
1636.80000000
436,739.30
0.05448000
3464.40000000
440,203.70
0.05447000
47002.10000000
487,205.80
0.05446000
3465.90000000
490,671.70
0.05445000
40183.90000000
530,855.60
0.05444000
74964.10000000
605,819.70
0.05443000
31927.00000000
637,746.70
0.05442000
58291.30000000
696,038.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5126.10000000
6,762.90
0.05466000
10423.30000000
17,186.20
0.05467000
24463.50000000
41,649.70
0.05468000
58335.80000000
99,985.50
0.05469000
20000.10000000
119,985.60
0.05470000
81183.80000000
201,169.40
0.05471000
24463.50000000
225,632.90
0.05472000
28648.80000000
254,281.70
0.05473000
9245.70000000
263,527.40
0.05474000
35958.70000000
299,486.10
0.05475000
11632.30000000
311,118.40
0.05476000
37782.60000000
348,901.00
0.05477000
1636.80000000
350,537.80
0.05478000
42883.30000000
393,421.10
0.05479000
10765.00000000
404,186.10
0.05480000
28648.80000000
432,834.90
0.05481000
11632.30000000
444,467.20
0.05482000
45072.80000000
489,540.00
0.05483000
1636.80000000
491,176.80
|
||||||
| 2026-06-13 12:19:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665977606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3458.20000000
3,458.20
0.05460000
5926.10000000
9,384.30
0.05459000
5126.10000000
14,510.40
0.05458000
16612.60000000
31,123.00
0.05457000
35635.30000000
66,758.30
0.05456000
24179.90000000
90,938.20
0.05455000
34296.60000000
125,234.80
0.05454000
116833.30000000
242,068.10
0.05453000
39354.60000000
281,422.70
0.05452000
71076.60000000
352,499.30
0.05451000
31636.80000000
384,136.10
0.05450000
48966.40000000
433,102.50
0.05449000
1636.80000000
434,739.30
0.05448000
3464.40000000
438,203.70
0.05447000
47002.10000000
485,205.80
0.05446000
3465.90000000
488,671.70
0.05445000
40183.90000000
528,855.60
0.05444000
74964.10000000
603,819.70
0.05443000
31927.00000000
635,746.70
0.05442000
58291.30000000
694,038.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5126.10000000
6,762.90
0.05466000
10423.30000000
17,186.20
0.05467000
24463.50000000
41,649.70
0.05468000
58335.80000000
99,985.50
0.05469000
20000.10000000
119,985.60
0.05470000
81183.80000000
201,169.40
0.05471000
24463.50000000
225,632.90
0.05472000
28648.80000000
254,281.70
0.05473000
9245.70000000
263,527.40
0.05474000
35958.70000000
299,486.10
0.05475000
11632.30000000
311,118.40
0.05476000
37782.60000000
348,901.00
0.05477000
1636.80000000
350,537.80
0.05478000
42883.30000000
393,421.10
0.05479000
10765.00000000
404,186.10
0.05480000
28648.80000000
432,834.90
0.05481000
11632.30000000
444,467.20
0.05482000
45072.80000000
489,540.00
0.05483000
1636.80000000
491,176.80
|
||||||
| 2026-06-13 12:19:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2436.80000000
2,436.80
0.05458000
6218.10000000
8,654.90
0.05457000
35635.30000000
44,290.20
0.05456000
17952.90000000
62,243.10
0.05455000
34296.60000000
96,539.70
0.05454000
116833.30000000
213,373.00
0.05453000
39354.60000000
252,727.60
0.05452000
71076.60000000
323,804.20
0.05451000
31636.80000000
355,441.00
0.05450000
48966.40000000
404,407.40
0.05449000
1636.80000000
406,044.20
0.05448000
3464.40000000
409,508.60
0.05447000
47002.10000000
456,510.70
0.05446000
3465.90000000
459,976.60
0.05445000
40183.90000000
500,160.50
0.05444000
12464.10000000
512,624.60
0.05443000
94427.00000000
607,051.60
0.05442000
58291.30000000
665,342.90
0.05441000
105153.40000000
770,496.30
0.05440000
28648.80000000
799,145.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6106.30000000
7,743.10
0.05463000
6169.90000000
13,913.00
0.05464000
16208.80000000
30,121.80
0.05465000
11034.60000000
41,156.40
0.05466000
36337.40000000
77,493.80
0.05467000
24463.50000000
101,957.30
0.05468000
42918.50000000
144,875.80
0.05469000
20000.10000000
164,875.90
0.05470000
81183.80000000
246,059.70
0.05471000
24463.50000000
270,523.20
0.05472000
28648.80000000
299,172.00
0.05473000
9245.70000000
308,417.70
0.05474000
35958.70000000
344,376.40
0.05475000
11632.30000000
356,008.70
0.05476000
37782.60000000
393,791.30
0.05477000
1636.80000000
395,428.10
0.05478000
42883.30000000
438,311.40
0.05479000
10765.00000000
449,076.40
0.05480000
28648.80000000
477,725.20
|
||||||
| 2026-06-13 12:19:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2436.80000000
2,436.80
0.05458000
9260.80000000
11,697.60
0.05457000
35635.30000000
47,332.90
0.05456000
17952.90000000
65,285.80
0.05455000
34296.60000000
99,582.40
0.05454000
116833.30000000
216,415.70
0.05453000
39354.60000000
255,770.30
0.05452000
71076.60000000
326,846.90
0.05451000
31636.80000000
358,483.70
0.05450000
48966.40000000
407,450.10
0.05449000
1636.80000000
409,086.90
0.05448000
3464.40000000
412,551.30
0.05447000
47002.10000000
459,553.40
0.05446000
3465.90000000
463,019.30
0.05445000
40183.90000000
503,203.20
0.05444000
12464.10000000
515,667.30
0.05443000
94427.00000000
610,094.30
0.05442000
58291.30000000
668,385.60
0.05441000
105153.40000000
773,539.00
0.05440000
28648.80000000
802,187.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2676.80000000
4,313.60
0.05463000
6169.90000000
10,483.50
0.05464000
16208.80000000
26,692.30
0.05465000
11034.60000000
37,726.90
0.05466000
36337.40000000
74,064.30
0.05467000
24463.50000000
98,527.80
0.05468000
42918.50000000
141,446.30
0.05469000
20000.10000000
161,446.40
0.05470000
81183.80000000
242,630.20
0.05471000
24463.50000000
267,093.70
0.05472000
28648.80000000
295,742.50
0.05473000
9245.70000000
304,988.20
0.05474000
35958.70000000
340,946.90
0.05475000
11632.30000000
352,579.20
0.05476000
37782.60000000
390,361.80
0.05477000
1636.80000000
391,998.60
0.05478000
42883.30000000
434,881.90
0.05479000
10765.00000000
445,646.90
0.05480000
28648.80000000
474,295.70
|
||||||
| 2026-06-13 12:19:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2436.80000000
2,436.80
0.05458000
9260.80000000
11,697.60
0.05457000
35635.30000000
47,332.90
0.05456000
17952.90000000
65,285.80
0.05455000
34296.60000000
99,582.40
0.05454000
116833.30000000
216,415.70
0.05453000
39354.60000000
255,770.30
0.05452000
71076.60000000
326,846.90
0.05451000
31636.80000000
358,483.70
0.05450000
48966.40000000
407,450.10
0.05449000
1636.80000000
409,086.90
0.05448000
3464.40000000
412,551.30
0.05447000
47002.10000000
459,553.40
0.05446000
3465.90000000
463,019.30
0.05445000
40183.90000000
503,203.20
0.05444000
12464.10000000
515,667.30
0.05443000
94427.00000000
610,094.30
0.05442000
58291.30000000
668,385.60
0.05441000
105153.40000000
773,539.00
0.05440000
28648.80000000
802,187.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2676.80000000
4,313.60
0.05463000
6169.90000000
10,483.50
0.05464000
16208.80000000
26,692.30
0.05465000
11034.60000000
37,726.90
0.05466000
36337.40000000
74,064.30
0.05467000
24463.50000000
98,527.80
0.05468000
42918.50000000
141,446.30
0.05469000
20000.10000000
161,446.40
0.05470000
81183.80000000
242,630.20
0.05471000
24463.50000000
267,093.70
0.05472000
28648.80000000
295,742.50
0.05473000
9245.70000000
304,988.20
0.05474000
35958.70000000
340,946.90
0.05475000
11632.30000000
352,579.20
0.05476000
37782.60000000
390,361.80
0.05477000
1636.80000000
391,998.60
0.05478000
42883.30000000
434,881.90
0.05479000
10765.00000000
445,646.90
0.05480000
28648.80000000
474,295.70
|
||||||
| 2026-06-13 12:19:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665977550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2436.80000000
2,436.80
0.05458000
9260.80000000
11,697.60
0.05457000
35635.30000000
47,332.90
0.05456000
17952.90000000
65,285.80
0.05455000
34296.60000000
99,582.40
0.05454000
116833.30000000
216,415.70
0.05453000
39354.60000000
255,770.30
0.05452000
71076.60000000
326,846.90
0.05451000
31636.80000000
358,483.70
0.05450000
48966.40000000
407,450.10
0.05449000
1636.80000000
409,086.90
0.05448000
3464.40000000
412,551.30
0.05447000
47002.10000000
459,553.40
0.05446000
3465.90000000
463,019.30
0.05445000
40183.90000000
503,203.20
0.05444000
12464.10000000
515,667.30
0.05443000
94427.00000000
610,094.30
0.05442000
58291.30000000
668,385.60
0.05441000
105153.40000000
773,539.00
0.05440000
28648.80000000
802,187.80
Asks (20 levels)
Price
Qty
Total
0.05462000
2676.80000000
2,676.80
0.05463000
6169.90000000
8,846.70
0.05464000
11632.30000000
20,479.00
0.05465000
4261.60000000
24,740.60
0.05466000
35971.40000000
60,712.00
0.05467000
38570.10000000
99,282.10
0.05468000
43284.30000000
142,566.40
0.05469000
20000.10000000
162,566.50
0.05470000
81183.80000000
243,750.30
0.05471000
24463.50000000
268,213.80
0.05472000
28648.80000000
296,862.60
0.05473000
9245.70000000
306,108.30
0.05474000
35958.70000000
342,067.00
0.05475000
11632.30000000
353,699.30
0.05476000
37782.60000000
391,481.90
0.05477000
1636.80000000
393,118.70
0.05478000
42883.30000000
436,002.00
0.05479000
10765.00000000
446,767.00
0.05480000
28648.80000000
475,415.80
0.05481000
11632.30000000
487,048.10
|
||||||
| 2026-06-13 12:19:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665977549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2436.80000000
2,436.80
0.05458000
9260.80000000
11,697.60
0.05457000
35635.30000000
47,332.90
0.05456000
17952.90000000
65,285.80
0.05455000
34296.60000000
99,582.40
0.05454000
116833.30000000
216,415.70
0.05453000
39354.60000000
255,770.30
0.05452000
71076.60000000
326,846.90
0.05451000
31636.80000000
358,483.70
0.05450000
48966.40000000
407,450.10
0.05449000
1636.80000000
409,086.90
0.05448000
3464.40000000
412,551.30
0.05447000
47002.10000000
459,553.40
0.05446000
3465.90000000
463,019.30
0.05445000
40183.90000000
503,203.20
0.05444000
12464.10000000
515,667.30
0.05443000
94427.00000000
610,094.30
0.05442000
58291.30000000
668,385.60
0.05441000
105153.40000000
773,539.00
0.05440000
28648.80000000
802,187.80
Asks (20 levels)
Price
Qty
Total
0.05462000
2676.80000000
2,676.80
0.05463000
6169.90000000
8,846.70
0.05464000
11632.30000000
20,479.00
0.05465000
4261.60000000
24,740.60
0.05466000
35971.40000000
60,712.00
0.05467000
38570.10000000
99,282.10
0.05468000
43284.30000000
142,566.40
0.05469000
20000.10000000
162,566.50
0.05470000
81183.80000000
243,750.30
0.05471000
24463.50000000
268,213.80
0.05472000
28648.80000000
296,862.60
0.05473000
9245.70000000
306,108.30
0.05474000
35958.70000000
342,067.00
0.05475000
11632.30000000
353,699.30
0.05476000
37782.60000000
391,481.90
0.05477000
1636.80000000
393,118.70
0.05478000
42883.30000000
436,002.00
0.05479000
10765.00000000
446,767.00
0.05480000
28648.80000000
475,415.80
0.05481000
11632.30000000
487,048.10
|
||||||
| 2026-06-13 12:19:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665977547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2436.80000000
2,436.80
0.05458000
9260.80000000
11,697.60
0.05457000
33635.30000000
45,332.90
0.05456000
17952.90000000
63,285.80
0.05455000
34296.60000000
97,582.40
0.05454000
116833.30000000
214,415.70
0.05453000
39354.60000000
253,770.30
0.05452000
71076.60000000
324,846.90
0.05451000
31636.80000000
356,483.70
0.05450000
48966.40000000
405,450.10
0.05449000
1636.80000000
407,086.90
0.05448000
3464.40000000
410,551.30
0.05447000
47002.10000000
457,553.40
0.05446000
3465.90000000
461,019.30
0.05445000
40183.90000000
501,203.20
0.05444000
12464.10000000
513,667.30
0.05443000
94427.00000000
608,094.30
0.05442000
58291.30000000
666,385.60
0.05441000
105153.40000000
771,539.00
0.05440000
28648.80000000
800,187.80
Asks (20 levels)
Price
Qty
Total
0.05462000
2676.80000000
2,676.80
0.05463000
6169.90000000
8,846.70
0.05464000
11632.30000000
20,479.00
0.05465000
1636.80000000
22,115.80
0.05466000
35971.40000000
58,087.20
0.05467000
38570.10000000
96,657.30
0.05468000
43284.30000000
139,941.60
0.05469000
20000.10000000
159,941.70
0.05470000
81183.80000000
241,125.50
0.05471000
24463.50000000
265,589.00
0.05472000
28648.80000000
294,237.80
0.05473000
9245.70000000
303,483.50
0.05474000
35958.70000000
339,442.20
0.05475000
11632.30000000
351,074.50
0.05476000
37782.60000000
388,857.10
0.05477000
1636.80000000
390,493.90
0.05478000
42883.30000000
433,377.20
0.05479000
10765.00000000
444,142.20
0.05480000
28648.80000000
472,791.00
0.05481000
11632.30000000
484,423.30
|
||||||
| 2026-06-13 12:19:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
38217.40000000
42,291.00
0.05456000
40452.90000000
82,743.90
0.05455000
47575.80000000
130,319.70
0.05454000
116833.30000000
247,153.00
0.05453000
46854.60000000
294,007.60
0.05452000
63576.60000000
357,584.20
0.05451000
1636.80000000
359,221.00
0.05450000
33966.40000000
393,187.40
0.05449000
1636.80000000
394,824.20
0.05448000
3464.40000000
398,288.60
0.05447000
47002.10000000
445,290.70
0.05446000
3465.90000000
448,756.60
0.05445000
40183.90000000
488,940.50
0.05444000
12464.10000000
501,404.60
0.05443000
94427.00000000
595,831.60
0.05442000
58291.30000000
654,122.90
0.05441000
105153.40000000
759,276.30
0.05440000
28648.80000000
787,925.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6106.30000000
7,743.10
0.05463000
10747.80000000
18,490.90
0.05464000
11632.30000000
30,123.20
0.05465000
15171.50000000
45,294.70
0.05466000
35971.40000000
81,266.10
0.05467000
24463.50000000
105,729.60
0.05468000
43284.30000000
149,013.90
0.05469000
20000.10000000
169,014.00
0.05470000
81183.80000000
250,197.80
0.05471000
24463.50000000
274,661.30
0.05472000
28648.80000000
303,310.10
0.05473000
9245.70000000
312,555.80
0.05474000
35958.70000000
348,514.50
0.05475000
11632.30000000
360,146.80
0.05476000
37782.60000000
397,929.40
0.05477000
1636.80000000
399,566.20
0.05478000
42883.30000000
442,449.50
0.05479000
10765.00000000
453,214.50
0.05480000
28648.80000000
481,863.30
|
||||||
| 2026-06-13 12:19:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
33635.30000000
37,708.90
0.05456000
45035.40000000
82,744.30
0.05455000
47575.80000000
130,320.10
0.05454000
116833.30000000
247,153.40
0.05453000
46854.60000000
294,008.00
0.05452000
63576.60000000
357,584.60
0.05451000
1636.80000000
359,221.40
0.05450000
33966.40000000
393,187.80
0.05449000
1636.80000000
394,824.60
0.05448000
3464.40000000
398,289.00
0.05447000
47002.10000000
445,291.10
0.05446000
3465.90000000
448,757.00
0.05445000
40183.90000000
488,940.90
0.05444000
12464.10000000
501,405.00
0.05443000
94427.00000000
595,832.00
0.05442000
58291.30000000
654,123.30
0.05441000
105153.40000000
759,276.70
0.05440000
28648.80000000
787,925.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6106.30000000
7,743.10
0.05463000
10747.80000000
18,490.90
0.05464000
13967.00000000
32,457.90
0.05465000
15171.50000000
47,629.40
0.05466000
35971.40000000
83,600.80
0.05467000
24463.50000000
108,064.30
0.05468000
43284.30000000
151,348.60
0.05469000
20000.10000000
171,348.70
0.05470000
81183.80000000
252,532.50
0.05471000
24463.50000000
276,996.00
0.05472000
28648.80000000
305,644.80
0.05473000
9245.70000000
314,890.50
0.05474000
35958.70000000
350,849.20
0.05475000
11632.30000000
362,481.50
0.05476000
37782.60000000
400,264.10
0.05477000
1636.80000000
401,900.90
0.05478000
42883.30000000
444,784.20
0.05479000
10765.00000000
455,549.20
0.05480000
28648.80000000
484,198.00
|
||||||
| 2026-06-13 12:19:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
17654.60000000
19,291.40
0.05457000
34733.40000000
54,024.80
0.05456000
39354.60000000
93,379.40
0.05455000
71871.30000000
165,250.70
0.05454000
109333.30000000
274,584.00
0.05453000
31636.80000000
306,220.80
0.05452000
63576.60000000
369,797.40
0.05451000
1636.80000000
371,434.20
0.05450000
33966.40000000
405,400.60
0.05449000
5109.10000000
410,509.70
0.05448000
3464.40000000
413,974.10
0.05447000
47002.10000000
460,976.20
0.05446000
3465.90000000
464,442.10
0.05445000
40183.90000000
504,626.00
0.05444000
10822.40000000
515,448.40
0.05443000
94427.00000000
609,875.40
0.05442000
58291.30000000
668,166.70
0.05441000
106796.00000000
774,962.70
0.05440000
28648.80000000
803,611.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2676.80000000
4,313.60
0.05463000
5071.60000000
9,385.20
0.05464000
5069.60000000
14,454.80
0.05465000
5037.70000000
19,492.50
0.05466000
12360.30000000
31,852.80
0.05467000
42448.20000000
74,301.00
0.05468000
43284.30000000
117,585.30
0.05469000
20000.10000000
137,585.40
0.05470000
81183.80000000
218,769.20
0.05471000
24463.50000000
243,232.70
0.05472000
28648.80000000
271,881.50
0.05473000
9245.70000000
281,127.20
0.05474000
35958.70000000
317,085.90
0.05475000
11632.30000000
328,718.20
0.05476000
37782.60000000
366,500.80
0.05477000
1636.80000000
368,137.60
0.05478000
42883.30000000
411,020.90
0.05479000
10765.00000000
421,785.90
0.05480000
28648.80000000
450,434.70
|
||||||
| 2026-06-13 12:19:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665977449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
17654.60000000
19,291.40
0.05457000
34733.40000000
54,024.80
0.05456000
39354.60000000
93,379.40
0.05455000
71871.30000000
165,250.70
0.05454000
109333.30000000
274,584.00
0.05453000
31636.80000000
306,220.80
0.05452000
63576.60000000
369,797.40
0.05451000
1636.80000000
371,434.20
0.05450000
33966.40000000
405,400.60
0.05449000
5109.10000000
410,509.70
0.05448000
3464.40000000
413,974.10
0.05447000
47002.10000000
460,976.20
0.05446000
5107.00000000
466,083.20
0.05445000
40183.90000000
506,267.10
0.05444000
10822.40000000
517,089.50
0.05443000
94427.00000000
611,516.50
0.05442000
58291.30000000
669,807.80
0.05441000
105153.40000000
774,961.20
0.05440000
28648.80000000
803,610.00
Asks (20 levels)
Price
Qty
Total
0.05462000
2676.80000000
2,676.80
0.05463000
5071.60000000
7,748.40
0.05464000
5069.60000000
12,818.00
0.05465000
5037.70000000
17,855.70
0.05466000
12360.30000000
30,216.00
0.05467000
42448.20000000
72,664.20
0.05468000
43284.30000000
115,948.50
0.05469000
20000.10000000
135,948.60
0.05470000
81183.80000000
217,132.40
0.05471000
24463.50000000
241,595.90
0.05472000
28648.80000000
270,244.70
0.05473000
9245.70000000
279,490.40
0.05474000
35958.70000000
315,449.10
0.05475000
11632.30000000
327,081.40
0.05476000
37782.60000000
364,864.00
0.05477000
1636.80000000
366,500.80
0.05478000
42883.30000000
409,384.10
0.05479000
10765.00000000
420,149.10
0.05480000
28648.80000000
448,797.90
0.05481000
11632.30000000
460,430.20
|
||||||
| 2026-06-13 12:19:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2436.80000000
2,436.80
0.05461000
8911.60000000
11,348.40
0.05460000
25250.10000000
36,598.50
0.05459000
43460.60000000
80,059.10
0.05458000
19220.90000000
99,280.00
0.05457000
26026.40000000
125,306.40
0.05456000
76671.20000000
201,977.60
0.05455000
33462.60000000
235,440.20
0.05454000
91127.50000000
326,567.70
0.05453000
37930.40000000
364,498.10
0.05452000
63576.60000000
428,074.70
0.05451000
1636.80000000
429,711.50
0.05450000
43142.90000000
472,854.40
0.05449000
5109.10000000
477,963.50
0.05448000
3464.40000000
481,427.90
0.05447000
47002.10000000
528,430.00
0.05446000
67607.00000000
596,037.00
0.05445000
40183.90000000
636,220.90
0.05444000
10822.40000000
647,043.30
0.05443000
31927.00000000
678,970.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6077.70000000
7,714.50
0.05466000
13458.00000000
21,172.50
0.05467000
6210.90000000
27,383.40
0.05468000
26153.50000000
53,536.90
0.05469000
22506.00000000
76,042.90
0.05470000
51183.80000000
127,226.70
0.05471000
24463.50000000
151,690.20
0.05472000
28648.80000000
180,339.00
0.05473000
54463.50000000
234,802.50
0.05474000
35958.70000000
270,761.20
0.05475000
11632.30000000
282,393.50
0.05476000
28648.80000000
311,042.30
0.05477000
3466.40000000
314,508.70
0.05478000
42883.30000000
357,392.00
0.05479000
10765.00000000
368,157.00
0.05480000
28648.80000000
396,805.80
0.05481000
11632.30000000
408,438.10
0.05482000
45072.80000000
453,510.90
0.05483000
1636.80000000
455,147.70
|
||||||
| 2026-06-13 12:19:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
9711.60000000
11,348.40
0.05460000
25250.10000000
36,598.50
0.05459000
43460.60000000
80,059.10
0.05458000
19220.90000000
99,280.00
0.05457000
26026.40000000
125,306.40
0.05456000
76671.20000000
201,977.60
0.05455000
33462.60000000
235,440.20
0.05454000
91127.50000000
326,567.70
0.05453000
37930.40000000
364,498.10
0.05452000
63576.60000000
428,074.70
0.05451000
1636.80000000
429,711.50
0.05450000
43142.90000000
472,854.40
0.05449000
5109.10000000
477,963.50
0.05448000
3464.40000000
481,427.90
0.05447000
47002.10000000
528,430.00
0.05446000
67607.00000000
596,037.00
0.05445000
40183.90000000
636,220.90
0.05444000
10822.40000000
647,043.30
0.05443000
31927.00000000
678,970.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6077.70000000
7,714.50
0.05466000
13458.00000000
21,172.50
0.05467000
1636.80000000
22,809.30
0.05468000
30726.80000000
53,536.10
0.05469000
22506.00000000
76,042.10
0.05470000
51183.80000000
127,225.90
0.05471000
24463.50000000
151,689.40
0.05472000
28648.80000000
180,338.20
0.05473000
54463.50000000
234,801.70
0.05474000
35958.70000000
270,760.40
0.05475000
11632.30000000
282,392.70
0.05476000
28648.80000000
311,041.50
0.05477000
3466.40000000
314,507.90
0.05478000
42883.30000000
357,391.20
0.05479000
10765.00000000
368,156.20
0.05480000
28648.80000000
396,805.00
0.05481000
11632.30000000
408,437.30
0.05482000
45072.80000000
453,510.10
0.05483000
1636.80000000
455,146.90
|
||||||
| 2026-06-13 12:19:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665977346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2436.80000000
2,436.80
0.05461000
8911.60000000
11,348.40
0.05460000
25250.10000000
36,598.50
0.05459000
43460.60000000
80,059.10
0.05458000
19220.90000000
99,280.00
0.05457000
26026.40000000
125,306.40
0.05456000
76671.20000000
201,977.60
0.05455000
33462.60000000
235,440.20
0.05454000
91127.50000000
326,567.70
0.05453000
37930.40000000
364,498.10
0.05452000
63576.60000000
428,074.70
0.05451000
1636.80000000
429,711.50
0.05450000
43142.90000000
472,854.40
0.05449000
5109.10000000
477,963.50
0.05448000
3464.40000000
481,427.90
0.05447000
47002.10000000
528,430.00
0.05446000
67607.00000000
596,037.00
0.05445000
40183.90000000
636,220.90
0.05444000
10822.40000000
647,043.30
0.05443000
31927.00000000
678,970.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6077.70000000
7,714.50
0.05466000
13458.00000000
21,172.50
0.05467000
1636.80000000
22,809.30
0.05468000
30726.80000000
53,536.10
0.05469000
22506.00000000
76,042.10
0.05470000
51183.80000000
127,225.90
0.05471000
24463.50000000
151,689.40
0.05472000
28648.80000000
180,338.20
0.05473000
54463.50000000
234,801.70
0.05474000
35958.70000000
270,760.40
0.05475000
11632.30000000
282,392.70
0.05476000
28648.80000000
311,041.50
0.05477000
3466.40000000
314,507.90
0.05478000
42883.30000000
357,391.20
0.05479000
10765.00000000
368,156.20
0.05480000
28648.80000000
396,805.00
0.05481000
11632.30000000
408,437.30
0.05482000
45072.80000000
453,510.10
0.05483000
1636.80000000
455,146.90
|
||||||