SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 12:18:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665976818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
16771.20000000
18,408.00
0.05465000
2822.40000000
21,230.40
0.05464000
18854.60000000
40,085.00
0.05463000
26463.50000000
66,548.50
0.05462000
12361.50000000
78,910.00
0.05461000
24213.80000000
103,123.80
0.05460000
77061.30000000
180,185.10
0.05459000
43152.70000000
223,337.80
0.05458000
28648.80000000
251,986.60
0.05457000
10808.60000000
262,795.20
0.05456000
58465.40000000
321,260.60
0.05455000
43016.00000000
364,276.60
0.05454000
91127.50000000
455,404.10
0.05453000
40807.80000000
496,211.90
0.05452000
63576.60000000
559,788.50
0.05451000
1636.80000000
561,425.30
0.05450000
105642.90000000
667,068.20
0.05449000
3277.00000000
670,345.20
0.05448000
3464.40000000
673,809.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4326.80000000
5,963.60
0.05472000
6158.80000000
12,122.40
0.05473000
6571.50000000
18,693.90
0.05474000
84581.70000000
103,275.60
0.05475000
26850.10000000
130,125.70
0.05476000
73866.60000000
203,992.30
0.05477000
18684.20000000
222,676.50
0.05478000
42883.30000000
265,559.80
0.05479000
1636.80000000
267,196.60
0.05480000
28648.80000000
295,845.40
0.05481000
11632.30000000
307,477.70
0.05482000
45072.80000000
352,550.50
0.05483000
1636.80000000
354,187.30
0.05484000
36257.70000000
390,445.00
0.05485000
10755.00000000
401,200.00
0.05486000
45934.20000000
447,134.20
0.05487000
16584.90000000
463,719.10
0.05488000
37763.00000000
501,482.10
0.05489000
1636.80000000
503,118.90
|
||||||
| 2026-06-13 12:18:18 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665976816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
16771.20000000
18,408.00
0.05465000
2822.40000000
21,230.40
0.05464000
18854.60000000
40,085.00
0.05463000
26463.50000000
66,548.50
0.05462000
12361.50000000
78,910.00
0.05461000
24213.80000000
103,123.80
0.05460000
77061.30000000
180,185.10
0.05459000
43152.70000000
223,337.80
0.05458000
28648.80000000
251,986.60
0.05457000
10808.60000000
262,795.20
0.05456000
58465.40000000
321,260.60
0.05455000
43016.00000000
364,276.60
0.05454000
91127.50000000
455,404.10
0.05453000
40807.80000000
496,211.90
0.05452000
63576.60000000
559,788.50
0.05451000
1636.80000000
561,425.30
0.05450000
105642.90000000
667,068.20
0.05449000
1636.80000000
668,705.00
0.05448000
3464.40000000
672,169.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4326.80000000
5,963.60
0.05472000
6158.80000000
12,122.40
0.05473000
9991.90000000
22,114.30
0.05474000
84581.70000000
106,696.00
0.05475000
26850.10000000
133,546.10
0.05476000
73866.60000000
207,412.70
0.05477000
18684.20000000
226,096.90
0.05478000
42883.30000000
268,980.20
0.05479000
1636.80000000
270,617.00
0.05480000
28648.80000000
299,265.80
0.05481000
11632.30000000
310,898.10
0.05482000
45072.80000000
355,970.90
0.05483000
1636.80000000
357,607.70
0.05484000
36257.70000000
393,865.40
0.05485000
10755.00000000
404,620.40
0.05486000
45934.20000000
450,554.60
0.05487000
16584.90000000
467,139.50
0.05488000
37763.00000000
504,902.50
0.05489000
1636.80000000
506,539.30
|
||||||
| 2026-06-13 12:18:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
7011.50000000
8,648.30
0.05465000
11485.60000000
20,133.90
0.05464000
30823.80000000
50,957.70
0.05463000
27560.40000000
78,518.10
0.05462000
12361.50000000
90,879.60
0.05461000
24213.80000000
115,093.40
0.05460000
24171.20000000
139,264.60
0.05459000
43152.70000000
182,417.30
0.05458000
28648.80000000
211,066.10
0.05457000
10808.60000000
221,874.70
0.05456000
58465.40000000
280,340.10
0.05455000
43016.00000000
323,356.10
0.05454000
91127.50000000
414,483.60
0.05453000
40807.80000000
455,291.40
0.05452000
63576.60000000
518,868.00
0.05451000
1636.80000000
520,504.80
0.05450000
43142.90000000
563,647.70
0.05449000
64136.80000000
627,784.50
0.05448000
3464.40000000
631,248.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6167.10000000
7,803.90
0.05471000
4454.20000000
12,258.10
0.05472000
6206.80000000
18,464.90
0.05473000
5422.70000000
23,887.60
0.05474000
84581.70000000
108,469.30
0.05475000
26850.10000000
135,319.40
0.05476000
73866.60000000
209,186.00
0.05477000
18684.20000000
227,870.20
0.05478000
42883.30000000
270,753.50
0.05479000
1636.80000000
272,390.30
0.05480000
28648.80000000
301,039.10
0.05481000
11632.30000000
312,671.40
0.05482000
45072.80000000
357,744.20
0.05483000
1636.80000000
359,381.00
0.05484000
36257.70000000
395,638.70
0.05485000
10755.00000000
406,393.70
0.05486000
45934.20000000
452,327.90
0.05487000
16584.90000000
468,912.80
0.05488000
37763.00000000
506,675.80
|
||||||
| 2026-06-13 12:18:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
7011.50000000
8,648.30
0.05465000
11485.60000000
20,133.90
0.05464000
30823.80000000
50,957.70
0.05463000
27560.40000000
78,518.10
0.05462000
12361.50000000
90,879.60
0.05461000
24213.80000000
115,093.40
0.05460000
24171.20000000
139,264.60
0.05459000
36826.10000000
176,090.70
0.05458000
28648.80000000
204,739.50
0.05457000
10808.60000000
215,548.10
0.05456000
58465.40000000
274,013.50
0.05455000
43016.00000000
317,029.50
0.05454000
91127.50000000
408,157.00
0.05453000
40807.80000000
448,964.80
0.05452000
63576.60000000
512,541.40
0.05451000
1636.80000000
514,178.20
0.05450000
43142.90000000
557,321.10
0.05449000
64136.80000000
621,457.90
0.05448000
3464.40000000
624,922.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6167.10000000
7,803.90
0.05471000
4454.20000000
12,258.10
0.05472000
6206.80000000
18,464.90
0.05473000
5057.20000000
23,522.10
0.05474000
84581.70000000
108,103.80
0.05475000
27215.60000000
135,319.40
0.05476000
73866.60000000
209,186.00
0.05477000
18684.20000000
227,870.20
0.05478000
42883.30000000
270,753.50
0.05479000
1636.80000000
272,390.30
0.05480000
28648.80000000
301,039.10
0.05481000
11632.30000000
312,671.40
0.05482000
45072.80000000
357,744.20
0.05483000
1636.80000000
359,381.00
0.05484000
36257.70000000
395,638.70
0.05485000
10755.00000000
406,393.70
0.05486000
45934.20000000
452,327.90
0.05487000
16584.90000000
468,912.80
0.05488000
37763.00000000
506,675.80
|
||||||
| 2026-06-13 12:18:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
7011.50000000
8,648.30
0.05465000
10685.60000000
19,333.90
0.05464000
18854.60000000
38,188.50
0.05463000
38126.00000000
76,314.50
0.05462000
12361.50000000
88,676.00
0.05461000
24213.80000000
112,889.80
0.05460000
24171.20000000
137,061.00
0.05459000
36826.10000000
173,887.10
0.05458000
28648.80000000
202,535.90
0.05457000
10808.60000000
213,344.50
0.05456000
58465.40000000
271,809.90
0.05455000
43016.00000000
314,825.90
0.05454000
91127.50000000
405,953.40
0.05453000
40807.80000000
446,761.20
0.05452000
63576.60000000
510,337.80
0.05451000
1636.80000000
511,974.60
0.05450000
43142.90000000
555,117.50
0.05449000
3277.00000000
558,394.50
0.05448000
65964.40000000
624,358.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6167.10000000
7,803.90
0.05471000
1636.80000000
9,440.70
0.05472000
8675.90000000
18,116.60
0.05473000
5057.20000000
23,173.80
0.05474000
84581.70000000
107,755.50
0.05475000
27215.60000000
134,971.10
0.05476000
73866.60000000
208,837.70
0.05477000
18684.20000000
227,521.90
0.05478000
42883.30000000
270,405.20
0.05479000
1636.80000000
272,042.00
0.05480000
28648.80000000
300,690.80
0.05481000
11632.30000000
312,323.10
0.05482000
45072.80000000
357,395.90
0.05483000
1636.80000000
359,032.70
0.05484000
36257.70000000
395,290.40
0.05485000
10755.00000000
406,045.40
0.05486000
45934.20000000
451,979.60
0.05487000
16584.90000000
468,564.50
0.05488000
37763.00000000
506,327.50
|
||||||
| 2026-06-13 12:18:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
7011.50000000
8,648.30
0.05465000
10685.60000000
19,333.90
0.05464000
18854.60000000
38,188.50
0.05463000
38126.00000000
76,314.50
0.05462000
12361.50000000
88,676.00
0.05461000
24213.80000000
112,889.80
0.05460000
24171.20000000
137,061.00
0.05459000
36826.10000000
173,887.10
0.05458000
28648.80000000
202,535.90
0.05457000
10808.60000000
213,344.50
0.05456000
58465.40000000
271,809.90
0.05455000
43016.00000000
314,825.90
0.05454000
91127.50000000
405,953.40
0.05453000
40807.80000000
446,761.20
0.05452000
63576.60000000
510,337.80
0.05451000
1636.80000000
511,974.60
0.05450000
43142.90000000
555,117.50
0.05449000
3277.00000000
558,394.50
0.05448000
65964.40000000
624,358.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6167.10000000
7,803.90
0.05471000
1636.80000000
9,440.70
0.05472000
8675.90000000
18,116.60
0.05473000
5057.20000000
23,173.80
0.05474000
84581.70000000
107,755.50
0.05475000
27215.60000000
134,971.10
0.05476000
73866.60000000
208,837.70
0.05477000
18684.20000000
227,521.90
0.05478000
42883.30000000
270,405.20
0.05479000
1636.80000000
272,042.00
0.05480000
28648.80000000
300,690.80
0.05481000
11632.30000000
312,323.10
0.05482000
45072.80000000
357,395.90
0.05483000
1636.80000000
359,032.70
0.05484000
36257.70000000
395,290.40
0.05485000
10755.00000000
406,045.40
0.05486000
45934.20000000
451,979.60
0.05487000
16584.90000000
468,564.50
0.05488000
37763.00000000
506,327.50
|
||||||
| 2026-06-13 12:18:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
2436.80000000
4,073.60
0.05465000
15261.20000000
19,334.80
0.05464000
18854.60000000
38,189.40
0.05463000
38126.00000000
76,315.40
0.05462000
12361.50000000
88,676.90
0.05461000
24213.80000000
112,890.70
0.05460000
24171.20000000
137,061.90
0.05459000
36826.10000000
173,888.00
0.05458000
28648.80000000
202,536.80
0.05457000
10808.60000000
213,345.40
0.05456000
58465.40000000
271,810.80
0.05455000
43016.00000000
314,826.80
0.05454000
91127.50000000
405,954.30
0.05453000
40807.80000000
446,762.10
0.05452000
63576.60000000
510,338.70
0.05451000
1636.80000000
511,975.50
0.05450000
43142.90000000
555,118.40
0.05449000
3277.00000000
558,395.40
0.05448000
65964.40000000
624,359.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6167.10000000
7,803.90
0.05471000
1636.80000000
9,440.70
0.05472000
8675.90000000
18,116.60
0.05473000
5057.20000000
23,173.80
0.05474000
84581.70000000
107,755.50
0.05475000
27215.60000000
134,971.10
0.05476000
73866.60000000
208,837.70
0.05477000
18684.20000000
227,521.90
0.05478000
42883.30000000
270,405.20
0.05479000
1636.80000000
272,042.00
0.05480000
28648.80000000
300,690.80
0.05481000
11632.30000000
312,323.10
0.05482000
45072.80000000
357,395.90
0.05483000
1636.80000000
359,032.70
0.05484000
36257.70000000
395,290.40
0.05485000
10755.00000000
406,045.40
0.05486000
45934.20000000
451,979.60
0.05487000
16584.90000000
468,564.50
0.05488000
37763.00000000
506,327.50
|
||||||
| 2026-06-13 12:18:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
2436.80000000
4,073.60
0.05465000
15261.20000000
19,334.80
0.05464000
18854.60000000
38,189.40
0.05463000
38126.00000000
76,315.40
0.05462000
12361.50000000
88,676.90
0.05461000
24213.80000000
112,890.70
0.05460000
24171.20000000
137,061.90
0.05459000
36826.10000000
173,888.00
0.05458000
28648.80000000
202,536.80
0.05457000
10808.60000000
213,345.40
0.05456000
58465.40000000
271,810.80
0.05455000
43016.00000000
314,826.80
0.05454000
91127.50000000
405,954.30
0.05453000
40807.80000000
446,762.10
0.05452000
63576.60000000
510,338.70
0.05451000
1636.80000000
511,975.50
0.05450000
43142.90000000
555,118.40
0.05449000
3277.00000000
558,395.40
0.05448000
65964.40000000
624,359.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6167.10000000
7,803.90
0.05471000
1636.80000000
9,440.70
0.05472000
8675.90000000
18,116.60
0.05473000
5057.20000000
23,173.80
0.05474000
84581.70000000
107,755.50
0.05475000
27215.60000000
134,971.10
0.05476000
73866.60000000
208,837.70
0.05477000
18684.20000000
227,521.90
0.05478000
42883.30000000
270,405.20
0.05479000
1636.80000000
272,042.00
0.05480000
28648.80000000
300,690.80
0.05481000
11632.30000000
312,323.10
0.05482000
45072.80000000
357,395.90
0.05483000
1636.80000000
359,032.70
0.05484000
36257.70000000
395,290.40
0.05485000
10755.00000000
406,045.40
0.05486000
45934.20000000
451,979.60
0.05487000
16584.90000000
468,564.50
0.05488000
37763.00000000
506,327.50
|
||||||
| 2026-06-13 12:18:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
2436.80000000
4,073.60
0.05465000
15261.20000000
19,334.80
0.05464000
18854.60000000
38,189.40
0.05463000
38126.00000000
76,315.40
0.05462000
12361.50000000
88,676.90
0.05461000
24213.80000000
112,890.70
0.05460000
24171.20000000
137,061.90
0.05459000
36826.10000000
173,888.00
0.05458000
28648.80000000
202,536.80
0.05457000
10808.60000000
213,345.40
0.05456000
58465.40000000
271,810.80
0.05455000
43016.00000000
314,826.80
0.05454000
91127.50000000
405,954.30
0.05453000
40807.80000000
446,762.10
0.05452000
63576.60000000
510,338.70
0.05451000
1636.80000000
511,975.50
0.05450000
43142.90000000
555,118.40
0.05449000
3277.00000000
558,395.40
0.05448000
65964.40000000
624,359.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6167.10000000
7,803.90
0.05471000
1636.80000000
9,440.70
0.05472000
6206.80000000
15,647.50
0.05473000
5057.20000000
20,704.70
0.05474000
84581.70000000
105,286.40
0.05475000
27215.60000000
132,502.00
0.05476000
73866.60000000
206,368.60
0.05477000
18684.20000000
225,052.80
0.05478000
42883.30000000
267,936.10
0.05479000
1636.80000000
269,572.90
0.05480000
28648.80000000
298,221.70
0.05481000
11632.30000000
309,854.00
0.05482000
45072.80000000
354,926.80
0.05483000
1636.80000000
356,563.60
0.05484000
36257.70000000
392,821.30
0.05485000
10755.00000000
403,576.30
0.05486000
45934.20000000
449,510.50
0.05487000
16584.90000000
466,095.40
0.05488000
37763.00000000
503,858.40
|
||||||
| 2026-06-13 12:18:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665976729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
925.90000000
925.90
0.05464000
19654.60000000
20,580.50
0.05463000
38126.00000000
58,706.50
0.05462000
12361.50000000
71,068.00
0.05461000
24213.80000000
95,281.80
0.05460000
24171.20000000
119,453.00
0.05459000
36826.10000000
156,279.10
0.05458000
28648.80000000
184,927.90
0.05457000
10808.60000000
195,736.50
0.05456000
58465.40000000
254,201.90
0.05455000
43016.00000000
297,217.90
0.05454000
91127.50000000
388,345.40
0.05453000
40807.80000000
429,153.20
0.05452000
63576.60000000
492,729.80
0.05451000
1636.80000000
494,366.60
0.05450000
43142.90000000
537,509.50
0.05449000
3277.00000000
540,786.50
0.05448000
65964.40000000
606,750.90
0.05447000
47002.10000000
653,753.00
0.05446000
3465.90000000
657,218.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5070.20000000
6,707.00
0.05470000
13480.30000000
20,187.30
0.05471000
6207.80000000
26,395.10
0.05473000
1636.80000000
28,031.90
0.05474000
84581.70000000
112,613.60
0.05475000
27215.60000000
139,829.20
0.05476000
73866.60000000
213,695.80
0.05477000
18684.20000000
232,380.00
0.05478000
42883.30000000
275,263.30
0.05479000
1636.80000000
276,900.10
0.05480000
28648.80000000
305,548.90
0.05481000
11632.30000000
317,181.20
0.05482000
45072.80000000
362,254.00
0.05483000
1636.80000000
363,890.80
0.05484000
36257.70000000
400,148.50
0.05485000
10755.00000000
410,903.50
0.05486000
45934.20000000
456,837.70
0.05487000
16584.90000000
473,422.60
0.05488000
37763.00000000
511,185.60
|
||||||
| 2026-06-13 12:18:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665976724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
925.90000000
925.90
0.05464000
19654.60000000
20,580.50
0.05463000
38126.00000000
58,706.50
0.05462000
12361.50000000
71,068.00
0.05461000
24213.80000000
95,281.80
0.05460000
24171.20000000
119,453.00
0.05459000
36826.10000000
156,279.10
0.05458000
28648.80000000
184,927.90
0.05457000
10808.60000000
195,736.50
0.05456000
58465.40000000
254,201.90
0.05455000
43016.00000000
297,217.90
0.05454000
91127.50000000
388,345.40
0.05453000
40807.80000000
429,153.20
0.05452000
63576.60000000
492,729.80
0.05451000
1636.80000000
494,366.60
0.05450000
43142.90000000
537,509.50
0.05449000
3277.00000000
540,786.50
0.05448000
65964.40000000
606,750.90
0.05447000
47002.10000000
653,753.00
0.05446000
3465.90000000
657,218.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5070.20000000
6,707.00
0.05470000
13480.30000000
20,187.30
0.05471000
1636.80000000
21,824.10
0.05472000
1636.80000000
23,460.90
0.05473000
5057.60000000
28,518.50
0.05474000
84581.70000000
113,100.20
0.05475000
27215.60000000
140,315.80
0.05476000
73866.60000000
214,182.40
0.05477000
18684.20000000
232,866.60
0.05478000
42883.30000000
275,749.90
0.05479000
1636.80000000
277,386.70
0.05480000
28648.80000000
306,035.50
0.05481000
11632.30000000
317,667.80
0.05482000
45072.80000000
362,740.60
0.05483000
1636.80000000
364,377.40
0.05484000
36257.70000000
400,635.10
0.05485000
10755.00000000
411,390.10
0.05486000
45934.20000000
457,324.30
0.05487000
16584.90000000
473,909.20
|
||||||
| 2026-06-13 12:18:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665976664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
12432.30000000
14,069.10
0.05466000
1636.80000000
15,705.90
0.05465000
41074.20000000
56,780.10
0.05464000
18854.60000000
75,634.70
0.05463000
26463.50000000
102,098.20
0.05462000
58014.90000000
160,113.10
0.05461000
22385.20000000
182,498.30
0.05460000
53183.20000000
235,681.50
0.05459000
38826.10000000
274,507.60
0.05458000
28648.80000000
303,156.40
0.05457000
17135.80000000
320,292.20
0.05456000
58465.40000000
378,757.60
0.05455000
43016.00000000
421,773.60
0.05454000
91127.50000000
512,901.10
0.05453000
40807.80000000
553,708.90
0.05452000
63576.60000000
617,285.50
0.05451000
64136.80000000
681,422.30
0.05450000
43142.90000000
724,565.20
0.05449000
3277.00000000
727,842.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5069.30000000
6,706.10
0.05473000
7302.50000000
14,008.60
0.05474000
84581.70000000
98,590.30
0.05475000
26850.10000000
125,440.40
0.05476000
73866.60000000
199,307.00
0.05477000
18684.20000000
217,991.20
0.05478000
42883.30000000
260,874.50
0.05479000
1636.80000000
262,511.30
0.05480000
28648.80000000
291,160.10
0.05481000
11632.30000000
302,792.40
0.05482000
45072.80000000
347,865.20
0.05483000
1636.80000000
349,502.00
0.05484000
36257.70000000
385,759.70
0.05485000
10755.00000000
396,514.70
0.05486000
45934.20000000
442,448.90
0.05487000
16584.90000000
459,033.80
0.05488000
37763.00000000
496,796.80
0.05489000
1636.80000000
498,433.60
0.05490000
35933.40000000
534,367.00
|
||||||
| 2026-06-13 12:18:07 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665976597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
20179.30000000
21,816.10
0.05464000
3636.80000000
25,452.90
0.05463000
28735.60000000
54,188.50
0.05462000
12361.50000000
66,550.00
0.05461000
29994.10000000
96,544.10
0.05460000
63390.90000000
159,935.00
0.05459000
38826.10000000
198,761.10
0.05458000
16854.60000000
215,615.70
0.05457000
17135.80000000
232,751.50
0.05456000
58465.40000000
291,216.90
0.05455000
43016.00000000
334,232.90
0.05454000
91127.50000000
425,360.40
0.05453000
40807.80000000
466,168.20
0.05452000
63576.60000000
529,744.80
0.05451000
1636.80000000
531,381.60
0.05450000
43142.90000000
574,524.50
0.05449000
64136.80000000
638,661.30
0.05448000
3464.40000000
642,125.70
0.05447000
47002.10000000
689,127.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
17951.50000000
19,588.30
0.05472000
48802.20000000
68,390.50
0.05473000
1636.80000000
70,027.30
0.05474000
76972.80000000
147,000.10
0.05475000
26850.10000000
173,850.20
0.05476000
58648.80000000
232,499.00
0.05477000
3466.40000000
235,965.40
0.05478000
42883.30000000
278,848.70
0.05479000
1636.80000000
280,485.50
0.05480000
28648.80000000
309,134.30
0.05481000
11632.30000000
320,766.60
0.05482000
45072.80000000
365,839.40
0.05483000
1636.80000000
367,476.20
0.05484000
36257.70000000
403,733.90
0.05485000
10755.00000000
414,488.90
0.05486000
45934.20000000
460,423.10
0.05487000
16584.90000000
477,008.00
0.05488000
37763.00000000
514,771.00
0.05489000
1636.80000000
516,407.80
|
||||||
| 2026-06-13 12:18:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665976589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6301.40000000
7,938.20
0.05464000
3636.80000000
11,575.00
0.05463000
28735.60000000
40,310.60
0.05462000
11995.50000000
52,306.10
0.05461000
29994.10000000
82,300.20
0.05460000
63390.90000000
145,691.10
0.05459000
38826.10000000
184,517.20
0.05458000
16854.60000000
201,371.80
0.05457000
17135.80000000
218,507.60
0.05456000
58465.40000000
276,973.00
0.05455000
43016.00000000
319,989.00
0.05454000
91127.50000000
411,116.50
0.05453000
40807.80000000
451,924.30
0.05452000
63576.60000000
515,500.90
0.05451000
1636.80000000
517,137.70
0.05450000
43142.90000000
560,280.60
0.05449000
64136.80000000
624,417.40
0.05448000
3464.40000000
627,881.80
0.05447000
47002.10000000
674,883.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
8957.40000000
10,594.20
0.05471000
17951.50000000
28,545.70
0.05472000
48802.20000000
77,347.90
0.05473000
12721.40000000
90,069.30
0.05474000
51176.50000000
141,245.80
0.05475000
26850.10000000
168,095.90
0.05476000
58648.80000000
226,744.70
0.05477000
3466.40000000
230,211.10
0.05478000
42883.30000000
273,094.40
0.05479000
1636.80000000
274,731.20
0.05480000
28648.80000000
303,380.00
0.05481000
11632.30000000
315,012.30
0.05482000
45072.80000000
360,085.10
0.05483000
1636.80000000
361,721.90
0.05484000
36257.70000000
397,979.60
0.05485000
10755.00000000
408,734.60
0.05486000
45934.20000000
454,668.80
0.05487000
16584.90000000
471,253.70
0.05488000
37763.00000000
509,016.70
|
||||||
| 2026-06-13 12:18:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665976588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6301.40000000
7,938.20
0.05464000
3636.80000000
11,575.00
0.05463000
28735.60000000
40,310.60
0.05462000
11995.50000000
52,306.10
0.05461000
30360.10000000
82,666.20
0.05460000
63390.90000000
146,057.10
0.05459000
38826.10000000
184,883.20
0.05458000
16854.60000000
201,737.80
0.05457000
17135.80000000
218,873.60
0.05456000
58465.40000000
277,339.00
0.05455000
43016.00000000
320,355.00
0.05454000
91127.50000000
411,482.50
0.05453000
40807.80000000
452,290.30
0.05452000
63576.60000000
515,866.90
0.05451000
1636.80000000
517,503.70
0.05450000
43142.90000000
560,646.60
0.05449000
64136.80000000
624,783.40
0.05448000
3464.40000000
628,247.80
0.05447000
47002.10000000
675,249.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
8957.40000000
10,594.20
0.05471000
17951.50000000
28,545.70
0.05472000
48802.20000000
77,347.90
0.05473000
12721.40000000
90,069.30
0.05474000
51176.50000000
141,245.80
0.05475000
26850.10000000
168,095.90
0.05476000
58648.80000000
226,744.70
0.05477000
3466.40000000
230,211.10
0.05478000
42883.30000000
273,094.40
0.05479000
1636.80000000
274,731.20
0.05480000
28648.80000000
303,380.00
0.05481000
11632.30000000
315,012.30
0.05482000
45072.80000000
360,085.10
0.05483000
1636.80000000
361,721.90
0.05484000
36257.70000000
397,979.60
0.05485000
10755.00000000
408,734.60
0.05486000
45934.20000000
454,668.80
0.05487000
16584.90000000
471,253.70
0.05488000
37763.00000000
509,016.70
|
||||||
| 2026-06-13 12:18:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665976587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6301.40000000
7,938.20
0.05464000
3636.80000000
11,575.00
0.05463000
28735.60000000
40,310.60
0.05462000
11995.50000000
52,306.10
0.05461000
30360.10000000
82,666.20
0.05460000
63390.90000000
146,057.10
0.05459000
38826.10000000
184,883.20
0.05458000
16854.60000000
201,737.80
0.05457000
17135.80000000
218,873.60
0.05456000
58465.40000000
277,339.00
0.05455000
43016.00000000
320,355.00
0.05454000
91127.50000000
411,482.50
0.05453000
40807.80000000
452,290.30
0.05452000
63576.60000000
515,866.90
0.05451000
1636.80000000
517,503.70
0.05450000
43142.90000000
560,646.60
0.05449000
64136.80000000
624,783.40
0.05448000
3464.40000000
628,247.80
0.05447000
47002.10000000
675,249.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
8957.40000000
10,594.20
0.05471000
17951.50000000
28,545.70
0.05472000
48802.20000000
77,347.90
0.05473000
12721.40000000
90,069.30
0.05474000
51176.50000000
141,245.80
0.05475000
26850.10000000
168,095.90
0.05476000
58648.80000000
226,744.70
0.05477000
3466.40000000
230,211.10
0.05478000
42883.30000000
273,094.40
0.05479000
1636.80000000
274,731.20
0.05480000
28648.80000000
303,380.00
0.05481000
11632.30000000
315,012.30
0.05482000
45072.80000000
360,085.10
0.05483000
1636.80000000
361,721.90
0.05484000
36257.70000000
397,979.60
0.05485000
10755.00000000
408,734.60
0.05486000
45934.20000000
454,668.80
0.05487000
16584.90000000
471,253.70
0.05488000
37763.00000000
509,016.70
|
||||||
| 2026-06-13 12:18:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665976586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6301.40000000
7,938.20
0.05464000
3636.80000000
11,575.00
0.05463000
28735.60000000
40,310.60
0.05462000
11995.50000000
52,306.10
0.05461000
30360.10000000
82,666.20
0.05460000
63390.90000000
146,057.10
0.05459000
38826.10000000
184,883.20
0.05458000
16854.60000000
201,737.80
0.05457000
17135.80000000
218,873.60
0.05456000
58465.40000000
277,339.00
0.05455000
43016.00000000
320,355.00
0.05454000
91127.50000000
411,482.50
0.05453000
40807.80000000
452,290.30
0.05452000
63576.60000000
515,866.90
0.05451000
1636.80000000
517,503.70
0.05450000
43142.90000000
560,646.60
0.05449000
64136.80000000
624,783.40
0.05448000
3464.40000000
628,247.80
0.05447000
47002.10000000
675,249.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
8957.40000000
10,594.20
0.05471000
17951.50000000
28,545.70
0.05472000
48802.20000000
77,347.90
0.05473000
12721.40000000
90,069.30
0.05474000
51176.50000000
141,245.80
0.05475000
26850.10000000
168,095.90
0.05476000
58648.80000000
226,744.70
0.05477000
3466.40000000
230,211.10
0.05478000
42883.30000000
273,094.40
0.05479000
1636.80000000
274,731.20
0.05480000
28648.80000000
303,380.00
0.05481000
11632.30000000
315,012.30
0.05482000
45072.80000000
360,085.10
0.05483000
1636.80000000
361,721.90
0.05484000
36257.70000000
397,979.60
0.05485000
10755.00000000
408,734.60
0.05486000
45934.20000000
454,668.80
0.05487000
16584.90000000
471,253.70
0.05488000
37763.00000000
509,016.70
|
||||||
| 2026-06-13 12:18:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665976585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6301.40000000
7,938.20
0.05464000
3636.80000000
11,575.00
0.05463000
28735.60000000
40,310.60
0.05462000
11995.50000000
52,306.10
0.05461000
30360.10000000
82,666.20
0.05460000
63390.90000000
146,057.10
0.05459000
38826.10000000
184,883.20
0.05458000
16854.60000000
201,737.80
0.05457000
17135.80000000
218,873.60
0.05456000
58465.40000000
277,339.00
0.05455000
43016.00000000
320,355.00
0.05454000
91127.50000000
411,482.50
0.05453000
40807.80000000
452,290.30
0.05452000
63576.60000000
515,866.90
0.05451000
1636.80000000
517,503.70
0.05450000
43142.90000000
560,646.60
0.05449000
64136.80000000
624,783.40
0.05448000
3464.40000000
628,247.80
0.05447000
47002.10000000
675,249.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
8957.40000000
10,594.20
0.05471000
17951.50000000
28,545.70
0.05472000
48802.20000000
77,347.90
0.05473000
12721.40000000
90,069.30
0.05474000
51176.50000000
141,245.80
0.05475000
26850.10000000
168,095.90
0.05476000
58648.80000000
226,744.70
0.05477000
3466.40000000
230,211.10
0.05478000
42883.30000000
273,094.40
0.05479000
1636.80000000
274,731.20
0.05480000
28648.80000000
303,380.00
0.05481000
11632.30000000
315,012.30
0.05482000
45072.80000000
360,085.10
0.05483000
1636.80000000
361,721.90
0.05484000
36257.70000000
397,979.60
0.05485000
10755.00000000
408,734.60
0.05486000
45934.20000000
454,668.80
0.05487000
16584.90000000
471,253.70
0.05488000
37763.00000000
509,016.70
|
||||||
| 2026-06-13 12:18:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665976582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6301.40000000
7,938.20
0.05464000
3636.80000000
11,575.00
0.05463000
28735.60000000
40,310.60
0.05462000
11995.50000000
52,306.10
0.05461000
30360.10000000
82,666.20
0.05460000
63390.90000000
146,057.10
0.05459000
38826.10000000
184,883.20
0.05458000
16854.60000000
201,737.80
0.05457000
17135.80000000
218,873.60
0.05456000
58465.40000000
277,339.00
0.05455000
43016.00000000
320,355.00
0.05454000
91127.50000000
411,482.50
0.05453000
40807.80000000
452,290.30
0.05452000
63576.60000000
515,866.90
0.05451000
1636.80000000
517,503.70
0.05450000
43142.90000000
560,646.60
0.05449000
64136.80000000
624,783.40
0.05448000
3464.40000000
628,247.80
0.05447000
47002.10000000
675,249.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
8957.40000000
10,594.20
0.05471000
17951.50000000
28,545.70
0.05472000
48802.20000000
77,347.90
0.05473000
12721.40000000
90,069.30
0.05474000
51176.50000000
141,245.80
0.05475000
26850.10000000
168,095.90
0.05476000
58648.80000000
226,744.70
0.05477000
3466.40000000
230,211.10
0.05478000
42883.30000000
273,094.40
0.05479000
1636.80000000
274,731.20
0.05480000
28648.80000000
303,380.00
0.05481000
11632.30000000
315,012.30
0.05482000
45072.80000000
360,085.10
0.05483000
1636.80000000
361,721.90
0.05484000
36257.70000000
397,979.60
0.05485000
10755.00000000
408,734.60
0.05486000
45934.20000000
454,668.80
0.05487000
16584.90000000
471,253.70
0.05488000
37763.00000000
509,016.70
|
||||||
| 2026-06-13 12:17:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665976581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6301.40000000
7,938.20
0.05464000
3636.80000000
11,575.00
0.05463000
28735.60000000
40,310.60
0.05462000
11995.50000000
52,306.10
0.05461000
30360.10000000
82,666.20
0.05460000
63390.90000000
146,057.10
0.05459000
38826.10000000
184,883.20
0.05458000
16854.60000000
201,737.80
0.05457000
17135.80000000
218,873.60
0.05456000
58465.40000000
277,339.00
0.05455000
43016.00000000
320,355.00
0.05454000
91127.50000000
411,482.50
0.05453000
40807.80000000
452,290.30
0.05452000
63576.60000000
515,866.90
0.05451000
1636.80000000
517,503.70
0.05450000
43142.90000000
560,646.60
0.05449000
64136.80000000
624,783.40
0.05448000
3464.40000000
628,247.80
0.05447000
47002.10000000
675,249.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
8957.40000000
10,594.20
0.05471000
17951.50000000
28,545.70
0.05472000
48802.20000000
77,347.90
0.05473000
12721.40000000
90,069.30
0.05474000
51176.50000000
141,245.80
0.05475000
26850.10000000
168,095.90
0.05476000
58648.80000000
226,744.70
0.05477000
3466.40000000
230,211.10
0.05478000
42883.30000000
273,094.40
0.05479000
1636.80000000
274,731.20
0.05480000
28648.80000000
303,380.00
0.05481000
11632.30000000
315,012.30
0.05482000
45072.80000000
360,085.10
0.05483000
1636.80000000
361,721.90
0.05484000
36257.70000000
397,979.60
0.05485000
10755.00000000
408,734.60
0.05486000
45934.20000000
454,668.80
0.05487000
16584.90000000
471,253.70
0.05488000
37763.00000000
509,016.70
|
||||||
| 2026-06-13 12:17:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6301.40000000
7,938.20
0.05464000
3636.80000000
11,575.00
0.05463000
28735.60000000
40,310.60
0.05462000
11995.50000000
52,306.10
0.05461000
30360.10000000
82,666.20
0.05460000
63390.90000000
146,057.10
0.05459000
38826.10000000
184,883.20
0.05458000
16854.60000000
201,737.80
0.05457000
10808.60000000
212,546.40
0.05456000
64794.30000000
277,340.70
0.05455000
43016.00000000
320,356.70
0.05454000
91127.50000000
411,484.20
0.05453000
40807.80000000
452,292.00
0.05452000
63576.60000000
515,868.60
0.05451000
1636.80000000
517,505.40
0.05450000
43142.90000000
560,648.30
0.05449000
64136.80000000
624,785.10
0.05448000
3464.40000000
628,249.50
0.05447000
47002.10000000
675,251.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5075.00000000
6,711.80
0.05470000
18952.90000000
25,664.70
0.05471000
22522.40000000
48,187.10
0.05472000
44232.20000000
92,419.30
0.05473000
12721.40000000
105,140.70
0.05474000
81176.50000000
186,317.20
0.05475000
26850.10000000
213,167.30
0.05476000
28648.80000000
241,816.10
0.05477000
3466.40000000
245,282.50
0.05478000
42883.30000000
288,165.80
0.05479000
10765.70000000
298,931.50
0.05480000
28648.80000000
327,580.30
0.05481000
11632.30000000
339,212.60
0.05482000
45072.80000000
384,285.40
0.05483000
1636.80000000
385,922.20
0.05484000
36257.70000000
422,179.90
0.05485000
10755.00000000
432,934.90
0.05486000
45934.20000000
478,869.10
0.05487000
16584.90000000
495,454.00
|
||||||
| 2026-06-13 12:17:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6301.40000000
7,938.20
0.05464000
1636.80000000
9,575.00
0.05463000
28735.60000000
38,310.60
0.05462000
11995.50000000
50,306.10
0.05461000
30360.10000000
80,666.20
0.05460000
63390.90000000
144,057.10
0.05459000
38826.10000000
182,883.20
0.05458000
18854.60000000
201,737.80
0.05457000
10808.60000000
212,546.40
0.05456000
64794.30000000
277,340.70
0.05455000
43016.00000000
320,356.70
0.05454000
91127.50000000
411,484.20
0.05453000
40807.80000000
452,292.00
0.05452000
63576.60000000
515,868.60
0.05451000
1636.80000000
517,505.40
0.05450000
43142.90000000
560,648.30
0.05449000
64136.80000000
624,785.10
0.05448000
3464.40000000
628,249.50
0.05447000
47002.10000000
675,251.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5075.00000000
6,711.80
0.05470000
18952.90000000
25,664.70
0.05471000
22522.40000000
48,187.10
0.05472000
43866.60000000
92,053.70
0.05473000
12721.40000000
104,775.10
0.05474000
81176.50000000
185,951.60
0.05475000
26850.10000000
212,801.70
0.05476000
28648.80000000
241,450.50
0.05477000
3466.40000000
244,916.90
0.05478000
42883.30000000
287,800.20
0.05479000
10765.70000000
298,565.90
0.05480000
28648.80000000
327,214.70
0.05481000
11632.30000000
338,847.00
0.05482000
45072.80000000
383,919.80
0.05483000
1636.80000000
385,556.60
0.05484000
36257.70000000
421,814.30
0.05485000
10755.00000000
432,569.30
0.05486000
45934.20000000
478,503.50
0.05487000
16584.90000000
495,088.40
|
||||||
| 2026-06-13 12:17:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
925.90000000
925.90
0.05464000
7013.20000000
7,939.10
0.05463000
10420.80000000
18,359.90
0.05462000
13092.60000000
31,452.50
0.05461000
30360.10000000
61,812.60
0.05460000
19240.70000000
81,053.30
0.05459000
6996.70000000
88,050.00
0.05458000
18854.60000000
106,904.60
0.05457000
77076.40000000
183,981.00
0.05456000
94794.30000000
278,775.30
0.05455000
43016.00000000
321,791.30
0.05454000
91127.50000000
412,918.80
0.05453000
31636.80000000
444,555.60
0.05452000
63576.60000000
508,132.20
0.05451000
1636.80000000
509,769.00
0.05450000
43142.90000000
552,911.90
0.05449000
3277.00000000
556,188.90
0.05448000
65964.40000000
622,153.30
0.05447000
47002.10000000
669,155.40
0.05446000
3465.90000000
672,621.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5063.60000000
6,700.40
0.05469000
2002.60000000
8,703.00
0.05470000
51633.70000000
60,336.70
0.05471000
27939.20000000
88,275.90
0.05472000
43866.60000000
132,142.50
0.05473000
1636.80000000
133,779.30
0.05474000
81176.50000000
214,955.80
0.05475000
26850.10000000
241,805.90
0.05476000
28648.80000000
270,454.70
0.05477000
3466.40000000
273,921.10
0.05478000
42883.30000000
316,804.40
0.05479000
10765.70000000
327,570.10
0.05480000
28648.80000000
356,218.90
0.05481000
11632.30000000
367,851.20
0.05482000
45072.80000000
412,924.00
0.05483000
1636.80000000
414,560.80
0.05484000
36257.70000000
450,818.50
0.05485000
10755.00000000
461,573.50
0.05486000
45934.20000000
507,507.70
|
||||||
| 2026-06-13 12:17:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
7013.20000000
8,650.00
0.05463000
10420.80000000
19,070.80
0.05462000
13092.60000000
32,163.40
0.05461000
30360.10000000
62,523.50
0.05460000
19240.70000000
81,764.20
0.05459000
6996.70000000
88,760.90
0.05458000
18854.60000000
107,615.50
0.05457000
77076.40000000
184,691.90
0.05456000
94794.30000000
279,486.20
0.05455000
43016.00000000
322,502.20
0.05454000
91127.50000000
413,629.70
0.05453000
31636.80000000
445,266.50
0.05452000
63576.60000000
508,843.10
0.05451000
1636.80000000
510,479.90
0.05450000
43142.90000000
553,622.80
0.05449000
3277.00000000
556,899.80
0.05448000
65964.40000000
622,864.20
0.05447000
47002.10000000
669,866.30
0.05446000
3465.90000000
673,332.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5063.60000000
6,700.40
0.05469000
2002.60000000
8,703.00
0.05470000
51633.70000000
60,336.70
0.05471000
27939.20000000
88,275.90
0.05472000
43866.60000000
132,142.50
0.05473000
1636.80000000
133,779.30
0.05474000
81176.50000000
214,955.80
0.05475000
26850.10000000
241,805.90
0.05476000
28648.80000000
270,454.70
0.05477000
3466.40000000
273,921.10
0.05478000
42883.30000000
316,804.40
0.05479000
10765.70000000
327,570.10
0.05480000
28648.80000000
356,218.90
0.05481000
11632.30000000
367,851.20
0.05482000
45072.80000000
412,924.00
0.05483000
1636.80000000
414,560.80
0.05484000
36257.70000000
450,818.50
0.05485000
10755.00000000
461,573.50
0.05486000
45934.20000000
507,507.70
|
||||||
| 2026-06-13 12:17:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
7013.20000000
8,650.00
0.05463000
10420.80000000
19,070.80
0.05462000
13092.60000000
32,163.40
0.05461000
29994.10000000
62,157.50
0.05460000
19606.70000000
81,764.20
0.05459000
6996.70000000
88,760.90
0.05458000
18854.60000000
107,615.50
0.05457000
77076.40000000
184,691.90
0.05456000
94794.30000000
279,486.20
0.05455000
43016.00000000
322,502.20
0.05454000
91127.50000000
413,629.70
0.05453000
31636.80000000
445,266.50
0.05452000
63576.60000000
508,843.10
0.05451000
1636.80000000
510,479.90
0.05450000
43142.90000000
553,622.80
0.05449000
3277.00000000
556,899.80
0.05448000
65964.40000000
622,864.20
0.05447000
47002.10000000
669,866.30
0.05446000
3465.90000000
673,332.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5063.60000000
6,700.40
0.05469000
2002.60000000
8,703.00
0.05470000
51633.70000000
60,336.70
0.05471000
27939.20000000
88,275.90
0.05472000
43866.60000000
132,142.50
0.05473000
1636.80000000
133,779.30
0.05474000
81176.50000000
214,955.80
0.05475000
26850.10000000
241,805.90
0.05476000
28648.80000000
270,454.70
0.05477000
3466.40000000
273,921.10
0.05478000
42883.30000000
316,804.40
0.05479000
10765.70000000
327,570.10
0.05480000
28648.80000000
356,218.90
0.05481000
11632.30000000
367,851.20
0.05482000
45072.80000000
412,924.00
0.05483000
1636.80000000
414,560.80
0.05484000
36257.70000000
450,818.50
0.05485000
10755.00000000
461,573.50
0.05486000
45934.20000000
507,507.70
|
||||||
| 2026-06-13 12:17:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2436.80000000
4,073.60
0.05463000
14998.00000000
19,071.60
0.05462000
13092.60000000
32,164.20
0.05461000
29994.10000000
62,158.30
0.05460000
19606.70000000
81,765.00
0.05459000
6996.70000000
88,761.70
0.05458000
18854.60000000
107,616.30
0.05457000
77076.40000000
184,692.70
0.05456000
94794.30000000
279,487.00
0.05455000
43016.00000000
322,503.00
0.05454000
91127.50000000
413,630.50
0.05453000
31636.80000000
445,267.30
0.05452000
63576.60000000
508,843.90
0.05451000
1636.80000000
510,480.70
0.05450000
43142.90000000
553,623.60
0.05449000
3277.00000000
556,900.60
0.05448000
65964.40000000
622,865.00
0.05447000
47002.10000000
669,867.10
0.05446000
3465.90000000
673,333.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5063.60000000
6,700.40
0.05469000
2002.60000000
8,703.00
0.05470000
51633.70000000
60,336.70
0.05471000
27939.20000000
88,275.90
0.05472000
43866.60000000
132,142.50
0.05473000
1636.80000000
133,779.30
0.05474000
81176.50000000
214,955.80
0.05475000
26850.10000000
241,805.90
0.05476000
28648.80000000
270,454.70
0.05477000
3466.40000000
273,921.10
0.05478000
42883.30000000
316,804.40
0.05479000
10765.70000000
327,570.10
0.05480000
28648.80000000
356,218.90
0.05481000
11632.30000000
367,851.20
0.05482000
45072.80000000
412,924.00
0.05483000
1636.80000000
414,560.80
0.05484000
36257.70000000
450,818.50
0.05485000
10755.00000000
461,573.50
0.05486000
45934.20000000
507,507.70
|
||||||
| 2026-06-13 12:17:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2436.80000000
4,073.60
0.05463000
14998.00000000
19,071.60
0.05462000
13092.60000000
32,164.20
0.05461000
29994.10000000
62,158.30
0.05460000
19606.70000000
81,765.00
0.05459000
6996.70000000
88,761.70
0.05458000
18854.60000000
107,616.30
0.05457000
77076.40000000
184,692.70
0.05456000
88465.40000000
273,158.10
0.05455000
43016.00000000
316,174.10
0.05454000
91127.50000000
407,301.60
0.05453000
31636.80000000
438,938.40
0.05452000
63576.60000000
502,515.00
0.05451000
1636.80000000
504,151.80
0.05450000
43142.90000000
547,294.70
0.05449000
3277.00000000
550,571.70
0.05448000
65964.40000000
616,536.10
0.05447000
47002.10000000
663,538.20
0.05446000
3465.90000000
667,004.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5063.60000000
6,700.40
0.05469000
2002.60000000
8,703.00
0.05470000
51633.70000000
60,336.70
0.05471000
27939.20000000
88,275.90
0.05472000
43866.60000000
132,142.50
0.05473000
1636.80000000
133,779.30
0.05474000
81176.50000000
214,955.80
0.05475000
26850.10000000
241,805.90
0.05476000
28648.80000000
270,454.70
0.05477000
3466.40000000
273,921.10
0.05478000
42883.30000000
316,804.40
0.05479000
10765.70000000
327,570.10
0.05480000
28648.80000000
356,218.90
0.05481000
11632.30000000
367,851.20
0.05482000
45072.80000000
412,924.00
0.05483000
1636.80000000
414,560.80
0.05484000
36257.70000000
450,818.50
0.05485000
10755.00000000
461,573.50
0.05486000
45934.20000000
507,507.70
|
||||||
| 2026-06-13 12:17:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2436.80000000
4,073.60
0.05463000
14998.00000000
19,071.60
0.05462000
13092.60000000
32,164.20
0.05461000
29994.10000000
62,158.30
0.05460000
19606.70000000
81,765.00
0.05459000
6996.70000000
88,761.70
0.05458000
18854.60000000
107,616.30
0.05457000
77076.40000000
184,692.70
0.05456000
88465.40000000
273,158.10
0.05455000
43016.00000000
316,174.10
0.05454000
91127.50000000
407,301.60
0.05453000
31636.80000000
438,938.40
0.05452000
63576.60000000
502,515.00
0.05451000
1636.80000000
504,151.80
0.05450000
43142.90000000
547,294.70
0.05449000
3277.00000000
550,571.70
0.05448000
65964.40000000
616,536.10
0.05447000
47002.10000000
663,538.20
0.05446000
3465.90000000
667,004.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5063.60000000
6,700.40
0.05469000
2002.60000000
8,703.00
0.05470000
51633.70000000
60,336.70
0.05471000
27939.20000000
88,275.90
0.05472000
43866.60000000
132,142.50
0.05473000
1636.80000000
133,779.30
0.05474000
81176.50000000
214,955.80
0.05475000
26850.10000000
241,805.90
0.05476000
28648.80000000
270,454.70
0.05477000
3466.40000000
273,921.10
0.05478000
42883.30000000
316,804.40
0.05479000
10765.70000000
327,570.10
0.05480000
28648.80000000
356,218.90
0.05481000
11632.30000000
367,851.20
0.05482000
45072.80000000
412,924.00
0.05483000
1636.80000000
414,560.80
0.05484000
36257.70000000
450,818.50
0.05485000
10755.00000000
461,573.50
0.05486000
45934.20000000
507,507.70
|
||||||
| 2026-06-13 12:17:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2436.80000000
4,073.60
0.05463000
14998.00000000
19,071.60
0.05462000
11995.50000000
31,067.10
0.05461000
23482.50000000
54,549.60
0.05460000
19606.70000000
74,156.30
0.05459000
14605.60000000
88,761.90
0.05458000
18854.60000000
107,616.50
0.05457000
77076.40000000
184,692.90
0.05456000
88465.40000000
273,158.30
0.05455000
43016.00000000
316,174.30
0.05454000
91127.50000000
407,301.80
0.05453000
31636.80000000
438,938.60
0.05452000
63576.60000000
502,515.20
0.05451000
1636.80000000
504,152.00
0.05450000
43142.90000000
547,294.90
0.05449000
3277.00000000
550,571.90
0.05448000
3464.40000000
554,036.30
0.05447000
109502.10000000
663,538.40
0.05446000
3465.90000000
667,004.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5063.60000000
6,700.40
0.05469000
5709.30000000
12,409.70
0.05470000
50536.60000000
62,946.30
0.05471000
12721.40000000
75,667.70
0.05472000
43866.60000000
119,534.30
0.05473000
1636.80000000
121,171.10
0.05474000
81176.50000000
202,347.60
0.05475000
26850.10000000
229,197.70
0.05476000
28648.80000000
257,846.50
0.05477000
18684.20000000
276,530.70
0.05478000
42883.30000000
319,414.00
0.05479000
10765.70000000
330,179.70
0.05480000
28648.80000000
358,828.50
0.05481000
11632.30000000
370,460.80
0.05482000
45072.80000000
415,533.60
0.05483000
1636.80000000
417,170.40
0.05484000
36257.70000000
453,428.10
0.05485000
10755.00000000
464,183.10
0.05486000
45934.20000000
510,117.30
|
||||||
| 2026-06-13 12:17:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665976496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2436.80000000
4,073.60
0.05463000
28875.90000000
32,949.50
0.05462000
9995.50000000
42,945.00
0.05461000
23482.50000000
66,427.50
0.05460000
19240.70000000
85,668.20
0.05459000
14605.60000000
100,273.80
0.05458000
18854.60000000
119,128.40
0.05457000
77076.40000000
196,204.80
0.05456000
88465.40000000
284,670.20
0.05455000
43016.00000000
327,686.20
0.05454000
91127.50000000
418,813.70
0.05453000
31636.80000000
450,450.50
0.05452000
63576.60000000
514,027.10
0.05451000
1636.80000000
515,663.90
0.05450000
43142.90000000
558,806.80
0.05449000
3277.00000000
562,083.80
0.05448000
3464.40000000
565,548.20
0.05447000
109502.10000000
675,050.30
0.05446000
3465.90000000
678,516.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5063.60000000
6,700.40
0.05469000
5709.30000000
12,409.70
0.05470000
50536.60000000
62,946.30
0.05471000
12721.40000000
75,667.70
0.05472000
43866.60000000
119,534.30
0.05473000
1636.80000000
121,171.10
0.05474000
81176.50000000
202,347.60
0.05475000
26850.10000000
229,197.70
0.05476000
28648.80000000
257,846.50
0.05477000
18684.20000000
276,530.70
0.05478000
42883.30000000
319,414.00
0.05479000
10765.70000000
330,179.70
0.05480000
28648.80000000
358,828.50
0.05481000
11632.30000000
370,460.80
0.05482000
45072.80000000
415,533.60
0.05483000
1636.80000000
417,170.40
0.05484000
36257.70000000
453,428.10
0.05485000
10755.00000000
464,183.10
0.05486000
45934.20000000
510,117.30
|
||||||
| 2026-06-13 12:17:35 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665976491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
15798.00000000
17,434.80
0.05462000
9995.50000000
27,430.30
0.05461000
23482.50000000
50,912.80
0.05460000
19240.70000000
70,153.50
0.05459000
14971.70000000
85,125.20
0.05458000
18854.60000000
103,979.80
0.05457000
77076.40000000
181,056.20
0.05456000
88465.40000000
269,521.60
0.05455000
43016.00000000
312,537.60
0.05454000
91127.50000000
403,665.10
0.05453000
31636.80000000
435,301.90
0.05452000
63576.60000000
498,878.50
0.05451000
1636.80000000
500,515.30
0.05450000
43142.90000000
543,658.20
0.05449000
3277.00000000
546,935.20
0.05448000
3464.40000000
550,399.60
0.05447000
109502.10000000
659,901.70
0.05446000
3465.90000000
663,367.60
0.05445000
40183.90000000
703,551.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5063.60000000
6,700.40
0.05469000
5709.30000000
12,409.70
0.05470000
50536.60000000
62,946.30
0.05471000
12721.40000000
75,667.70
0.05472000
43866.60000000
119,534.30
0.05473000
1636.80000000
121,171.10
0.05474000
81176.50000000
202,347.60
0.05475000
26850.10000000
229,197.70
0.05476000
28648.80000000
257,846.50
0.05477000
18684.20000000
276,530.70
0.05478000
42883.30000000
319,414.00
0.05479000
10765.70000000
330,179.70
0.05480000
28648.80000000
358,828.50
0.05481000
11632.30000000
370,460.80
0.05482000
45072.80000000
415,533.60
0.05483000
1636.80000000
417,170.40
0.05484000
36257.70000000
453,428.10
0.05485000
10755.00000000
464,183.10
0.05486000
45934.20000000
510,117.30
|
||||||
| 2026-06-13 12:17:34 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665976490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
15798.00000000
17,434.80
0.05462000
9995.50000000
27,430.30
0.05461000
23482.50000000
50,912.80
0.05460000
19240.70000000
70,153.50
0.05459000
14971.70000000
85,125.20
0.05458000
18854.60000000
103,979.80
0.05457000
77076.40000000
181,056.20
0.05456000
88465.40000000
269,521.60
0.05455000
43016.00000000
312,537.60
0.05454000
91127.50000000
403,665.10
0.05453000
31636.80000000
435,301.90
0.05452000
63576.60000000
498,878.50
0.05451000
1636.80000000
500,515.30
0.05450000
43142.90000000
543,658.20
0.05449000
1636.80000000
545,295.00
0.05448000
3464.40000000
548,759.40
0.05447000
109502.10000000
658,261.50
0.05446000
3465.90000000
661,727.40
0.05445000
40183.90000000
701,911.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5063.60000000
6,700.40
0.05469000
5709.30000000
12,409.70
0.05470000
50536.60000000
62,946.30
0.05471000
12721.40000000
75,667.70
0.05472000
43866.60000000
119,534.30
0.05473000
1636.80000000
121,171.10
0.05474000
81176.50000000
202,347.60
0.05475000
26850.10000000
229,197.70
0.05476000
28648.80000000
257,846.50
0.05477000
18684.20000000
276,530.70
0.05478000
42883.30000000
319,414.00
0.05479000
10765.70000000
330,179.70
0.05480000
28648.80000000
358,828.50
0.05481000
11632.30000000
370,460.80
0.05482000
45072.80000000
415,533.60
0.05483000
1636.80000000
417,170.40
0.05484000
36257.70000000
453,428.10
0.05485000
10755.00000000
464,183.10
0.05486000
45934.20000000
510,117.30
|
||||||
| 2026-06-13 12:17:31 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665976481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
11220.80000000
12,857.60
0.05461000
23482.50000000
36,340.10
0.05460000
19240.70000000
55,580.80
0.05459000
14971.70000000
70,552.50
0.05458000
18854.60000000
89,407.10
0.05457000
77076.40000000
166,483.50
0.05456000
61453.40000000
227,936.90
0.05455000
43016.00000000
270,952.90
0.05454000
91127.50000000
362,080.40
0.05453000
37966.90000000
400,047.30
0.05452000
63576.60000000
463,623.90
0.05451000
1636.80000000
465,260.70
0.05450000
43142.90000000
508,403.60
0.05449000
1636.80000000
510,040.40
0.05448000
3464.40000000
513,504.80
0.05447000
109502.10000000
623,006.90
0.05446000
3465.90000000
626,472.80
0.05445000
40183.90000000
666,656.70
0.05444000
12463.60000000
679,120.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
5063.60000000
11,764.00
0.05469000
3099.90000000
14,863.90
0.05470000
45964.90000000
60,828.80
0.05471000
12721.40000000
73,550.20
0.05472000
43866.60000000
117,416.80
0.05473000
1636.80000000
119,053.60
0.05474000
81176.50000000
200,230.10
0.05475000
26850.10000000
227,080.20
0.05476000
28648.80000000
255,729.00
0.05477000
18684.20000000
274,413.20
0.05478000
42883.30000000
317,296.50
0.05479000
10765.70000000
328,062.20
0.05480000
28648.80000000
356,711.00
0.05481000
11632.30000000
368,343.30
0.05482000
45072.80000000
413,416.10
0.05483000
1636.80000000
415,052.90
0.05484000
36257.70000000
451,310.60
0.05485000
10755.00000000
462,065.60
|
||||||
| 2026-06-13 12:17:30 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665976479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
11220.80000000
12,857.60
0.05461000
23482.50000000
36,340.10
0.05460000
19240.70000000
55,580.80
0.05459000
14971.70000000
70,552.50
0.05458000
18854.60000000
89,407.10
0.05457000
77076.40000000
166,483.50
0.05456000
61453.40000000
227,936.90
0.05455000
43016.00000000
270,952.90
0.05454000
91127.50000000
362,080.40
0.05453000
37966.90000000
400,047.30
0.05452000
63576.60000000
463,623.90
0.05451000
1636.80000000
465,260.70
0.05450000
43142.90000000
508,403.60
0.05449000
1636.80000000
510,040.40
0.05448000
3464.40000000
513,504.80
0.05447000
109502.10000000
623,006.90
0.05446000
3465.90000000
626,472.80
0.05445000
40183.90000000
666,656.70
0.05444000
12463.60000000
679,120.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
5063.60000000
11,764.00
0.05469000
3099.90000000
14,863.90
0.05470000
45964.90000000
60,828.80
0.05471000
12721.40000000
73,550.20
0.05472000
73866.60000000
147,416.80
0.05473000
1636.80000000
149,053.60
0.05474000
51176.50000000
200,230.10
0.05475000
26850.10000000
227,080.20
0.05476000
28648.80000000
255,729.00
0.05477000
18684.20000000
274,413.20
0.05478000
42883.30000000
317,296.50
0.05479000
10765.70000000
328,062.20
0.05480000
28648.80000000
356,711.00
0.05481000
11632.30000000
368,343.30
0.05482000
45072.80000000
413,416.10
0.05483000
1636.80000000
415,052.90
0.05484000
36257.70000000
451,310.60
0.05485000
10755.00000000
462,065.60
|
||||||
| 2026-06-13 12:17:29 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665976478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
11220.80000000
12,857.60
0.05461000
23482.50000000
36,340.10
0.05460000
19240.70000000
55,580.80
0.05459000
14971.70000000
70,552.50
0.05458000
18854.60000000
89,407.10
0.05457000
77076.40000000
166,483.50
0.05456000
61453.40000000
227,936.90
0.05455000
43016.00000000
270,952.90
0.05454000
91127.50000000
362,080.40
0.05453000
37966.90000000
400,047.30
0.05452000
63576.60000000
463,623.90
0.05451000
1636.80000000
465,260.70
0.05450000
43142.90000000
508,403.60
0.05449000
1636.80000000
510,040.40
0.05448000
3464.40000000
513,504.80
0.05447000
109502.10000000
623,006.90
0.05446000
5107.00000000
628,113.90
0.05445000
40183.90000000
668,297.80
0.05444000
10821.90000000
679,119.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
5063.60000000
11,764.00
0.05469000
3099.90000000
14,863.90
0.05470000
45964.90000000
60,828.80
0.05471000
12721.40000000
73,550.20
0.05472000
73866.60000000
147,416.80
0.05473000
1636.80000000
149,053.60
0.05474000
51176.50000000
200,230.10
0.05475000
26850.10000000
227,080.20
0.05476000
28648.80000000
255,729.00
0.05477000
18684.20000000
274,413.20
0.05478000
42883.30000000
317,296.50
0.05479000
10765.70000000
328,062.20
0.05480000
28648.80000000
356,711.00
0.05481000
11632.30000000
368,343.30
0.05482000
45072.80000000
413,416.10
0.05483000
1636.80000000
415,052.90
0.05484000
36257.70000000
451,310.60
0.05485000
10755.00000000
462,065.60
|
||||||
| 2026-06-13 12:17:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665976476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
11220.80000000
12,857.60
0.05461000
23482.50000000
36,340.10
0.05460000
19240.70000000
55,580.80
0.05459000
14971.70000000
70,552.50
0.05458000
18854.60000000
89,407.10
0.05457000
77076.40000000
166,483.50
0.05456000
61453.40000000
227,936.90
0.05455000
43016.00000000
270,952.90
0.05454000
91127.50000000
362,080.40
0.05453000
31636.80000000
393,717.20
0.05452000
63576.60000000
457,293.80
0.05451000
1636.80000000
458,930.60
0.05450000
43142.90000000
502,073.50
0.05449000
7971.00000000
510,044.50
0.05448000
3464.40000000
513,508.90
0.05447000
109502.10000000
623,011.00
0.05446000
5107.00000000
628,118.00
0.05445000
40183.90000000
668,301.90
0.05444000
10821.90000000
679,123.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
5063.60000000
11,764.00
0.05469000
3099.90000000
14,863.90
0.05470000
45964.90000000
60,828.80
0.05471000
12721.40000000
73,550.20
0.05472000
73866.60000000
147,416.80
0.05473000
1636.80000000
149,053.60
0.05474000
51176.50000000
200,230.10
0.05475000
26850.10000000
227,080.20
0.05476000
28648.80000000
255,729.00
0.05477000
18684.20000000
274,413.20
0.05478000
42883.30000000
317,296.50
0.05479000
10765.70000000
328,062.20
0.05480000
28648.80000000
356,711.00
0.05481000
11632.30000000
368,343.30
0.05482000
45072.80000000
413,416.10
0.05483000
1636.80000000
415,052.90
0.05484000
36257.70000000
451,310.60
0.05485000
10755.00000000
462,065.60
|
||||||
| 2026-06-13 12:17:27 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665976474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
10420.80000000
12,057.60
0.05462000
800.00000000
12,857.60
0.05461000
23482.50000000
36,340.10
0.05460000
19240.70000000
55,580.80
0.05459000
14971.70000000
70,552.50
0.05458000
18854.60000000
89,407.10
0.05457000
77076.40000000
166,483.50
0.05456000
61453.40000000
227,936.90
0.05455000
43016.00000000
270,952.90
0.05454000
91127.50000000
362,080.40
0.05453000
31636.80000000
393,717.20
0.05452000
63576.60000000
457,293.80
0.05451000
1636.80000000
458,930.60
0.05450000
43142.90000000
502,073.50
0.05449000
7971.00000000
510,044.50
0.05448000
3464.40000000
513,508.90
0.05447000
109502.10000000
623,011.00
0.05446000
5107.00000000
628,118.00
0.05445000
40183.90000000
668,301.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
5063.60000000
11,764.00
0.05469000
3099.90000000
14,863.90
0.05470000
45964.90000000
60,828.80
0.05471000
12721.40000000
73,550.20
0.05472000
73866.60000000
147,416.80
0.05473000
1636.80000000
149,053.60
0.05474000
51176.50000000
200,230.10
0.05475000
26850.10000000
227,080.20
0.05476000
28648.80000000
255,729.00
0.05477000
18684.20000000
274,413.20
0.05478000
42883.30000000
317,296.50
0.05479000
10765.70000000
328,062.20
0.05480000
28648.80000000
356,711.00
0.05481000
11632.30000000
368,343.30
0.05482000
45072.80000000
413,416.10
0.05483000
1636.80000000
415,052.90
0.05484000
36257.70000000
451,310.60
0.05485000
10755.00000000
462,065.60
|
||||||
| 2026-06-13 12:17:26 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665976470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
11220.80000000
12,857.60
0.05461000
23482.50000000
36,340.10
0.05460000
19240.70000000
55,580.80
0.05459000
14605.60000000
70,186.40
0.05458000
19220.70000000
89,407.10
0.05457000
77076.40000000
166,483.50
0.05456000
61453.40000000
227,936.90
0.05455000
43016.00000000
270,952.90
0.05454000
91127.50000000
362,080.40
0.05453000
31636.80000000
393,717.20
0.05452000
63576.60000000
457,293.80
0.05451000
1636.80000000
458,930.60
0.05450000
43142.90000000
502,073.50
0.05449000
7971.00000000
510,044.50
0.05448000
3464.40000000
513,508.90
0.05447000
109502.10000000
623,011.00
0.05446000
5107.00000000
628,118.00
0.05445000
40183.90000000
668,301.90
0.05444000
10821.90000000
679,123.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
5063.60000000
11,764.00
0.05469000
3099.90000000
14,863.90
0.05470000
45964.90000000
60,828.80
0.05471000
12721.40000000
73,550.20
0.05472000
73866.60000000
147,416.80
0.05473000
1636.80000000
149,053.60
0.05474000
51176.50000000
200,230.10
0.05475000
26850.10000000
227,080.20
0.05476000
28648.80000000
255,729.00
0.05477000
18684.20000000
274,413.20
0.05478000
42883.30000000
317,296.50
0.05479000
10765.70000000
328,062.20
0.05480000
28648.80000000
356,711.00
0.05481000
11632.30000000
368,343.30
0.05482000
45072.80000000
413,416.10
0.05483000
1636.80000000
415,052.90
0.05484000
36257.70000000
451,310.60
0.05485000
10755.00000000
462,065.60
|
||||||
| 2026-06-13 12:17:25 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665976457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
17740.60000000
19,377.40
0.05461000
23482.50000000
42,859.90
0.05460000
42911.00000000
85,770.90
0.05459000
22681.10000000
108,452.00
0.05458000
19220.70000000
127,672.70
0.05457000
26026.40000000
153,699.10
0.05456000
61453.40000000
215,152.50
0.05455000
43016.00000000
258,168.50
0.05454000
91127.50000000
349,296.00
0.05453000
31636.80000000
380,932.80
0.05452000
63576.60000000
444,509.40
0.05451000
1636.80000000
446,146.20
0.05450000
43142.90000000
489,289.10
0.05449000
7971.00000000
497,260.10
0.05448000
3464.40000000
500,724.50
0.05447000
109502.10000000
610,226.60
0.05446000
5107.00000000
615,333.60
0.05445000
40183.90000000
655,517.50
0.05444000
10821.90000000
666,339.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
5063.60000000
11,764.00
0.05469000
3099.90000000
14,863.90
0.05470000
45964.90000000
60,828.80
0.05471000
12721.40000000
73,550.20
0.05472000
73866.60000000
147,416.80
0.05473000
1636.80000000
149,053.60
0.05474000
51176.50000000
200,230.10
0.05475000
26850.10000000
227,080.20
0.05476000
28648.80000000
255,729.00
0.05477000
18684.20000000
274,413.20
0.05478000
42883.30000000
317,296.50
0.05479000
10765.70000000
328,062.20
0.05480000
28648.80000000
356,711.00
0.05481000
11632.30000000
368,343.30
0.05482000
45072.80000000
413,416.10
0.05483000
1636.80000000
415,052.90
0.05484000
36257.70000000
451,310.60
0.05485000
10755.00000000
462,065.60
|
||||||
| 2026-06-13 12:17:24 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665976453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
3062.70000000
7,136.30
0.05461000
23482.50000000
30,618.80
0.05460000
42911.00000000
73,529.80
0.05459000
22681.10000000
96,210.90
0.05458000
19220.70000000
115,431.60
0.05457000
26026.40000000
141,458.00
0.05456000
61453.40000000
202,911.40
0.05455000
43016.00000000
245,927.40
0.05454000
91127.50000000
337,054.90
0.05453000
31636.80000000
368,691.70
0.05452000
63576.60000000
432,268.30
0.05451000
1636.80000000
433,905.10
0.05450000
43142.90000000
477,048.00
0.05449000
7971.00000000
485,019.00
0.05448000
3464.40000000
488,483.40
0.05447000
109502.10000000
597,985.50
0.05446000
5107.00000000
603,092.50
0.05445000
40183.90000000
643,276.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
5063.60000000
11,764.00
0.05469000
3099.90000000
14,863.90
0.05470000
45964.90000000
60,828.80
0.05471000
12721.40000000
73,550.20
0.05472000
73866.60000000
147,416.80
0.05473000
1636.80000000
149,053.60
0.05474000
51176.50000000
200,230.10
0.05475000
26850.10000000
227,080.20
0.05476000
28648.80000000
255,729.00
0.05477000
18684.20000000
274,413.20
0.05478000
42883.30000000
317,296.50
0.05479000
10765.70000000
328,062.20
0.05480000
28648.80000000
356,711.00
0.05481000
11632.30000000
368,343.30
0.05482000
45072.80000000
413,416.10
0.05483000
1636.80000000
415,052.90
0.05484000
36257.70000000
451,310.60
0.05485000
10755.00000000
462,065.60
|
||||||
| 2026-06-13 12:17:23 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665976452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
3062.70000000
7,136.30
0.05461000
23482.50000000
30,618.80
0.05460000
42911.00000000
73,529.80
0.05459000
22681.10000000
96,210.90
0.05458000
19220.70000000
115,431.60
0.05457000
26026.40000000
141,458.00
0.05456000
61453.40000000
202,911.40
0.05455000
43016.00000000
245,927.40
0.05454000
91127.50000000
337,054.90
0.05453000
31636.80000000
368,691.70
0.05452000
63576.60000000
432,268.30
0.05451000
1636.80000000
433,905.10
0.05450000
43142.90000000
477,048.00
0.05449000
7971.00000000
485,019.00
0.05448000
3464.40000000
488,483.40
0.05447000
109502.10000000
597,985.50
0.05446000
5107.00000000
603,092.50
0.05445000
40183.90000000
643,276.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
5063.60000000
11,764.00
0.05469000
3099.90000000
14,863.90
0.05470000
45964.90000000
60,828.80
0.05471000
12721.40000000
73,550.20
0.05472000
73866.60000000
147,416.80
0.05473000
1636.80000000
149,053.60
0.05474000
51176.50000000
200,230.10
0.05475000
26850.10000000
227,080.20
0.05476000
28648.80000000
255,729.00
0.05477000
18684.20000000
274,413.20
0.05478000
42883.30000000
317,296.50
0.05479000
10765.70000000
328,062.20
0.05480000
28648.80000000
356,711.00
0.05481000
11632.30000000
368,343.30
0.05482000
45072.80000000
413,416.10
0.05483000
1636.80000000
415,052.90
0.05484000
36257.70000000
451,310.60
0.05485000
10755.00000000
462,065.60
|
||||||
| 2026-06-13 12:17:22 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665976450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
3062.70000000
7,136.30
0.05461000
8264.70000000
15,401.00
0.05460000
42911.00000000
58,312.00
0.05459000
22681.10000000
80,993.10
0.05458000
19220.70000000
100,213.80
0.05457000
26026.40000000
126,240.20
0.05456000
61453.40000000
187,693.60
0.05455000
58233.80000000
245,927.40
0.05454000
91127.50000000
337,054.90
0.05453000
31636.80000000
368,691.70
0.05452000
63576.60000000
432,268.30
0.05451000
1636.80000000
433,905.10
0.05450000
43142.90000000
477,048.00
0.05449000
7971.00000000
485,019.00
0.05448000
3464.40000000
488,483.40
0.05447000
109502.10000000
597,985.50
0.05446000
5107.00000000
603,092.50
0.05445000
40183.90000000
643,276.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
5063.60000000
11,764.00
0.05469000
3099.90000000
14,863.90
0.05470000
45964.90000000
60,828.80
0.05471000
12721.40000000
73,550.20
0.05472000
73866.60000000
147,416.80
0.05473000
1636.80000000
149,053.60
0.05474000
51176.50000000
200,230.10
0.05475000
26850.10000000
227,080.20
0.05476000
28648.80000000
255,729.00
0.05477000
18684.20000000
274,413.20
0.05478000
42883.30000000
317,296.50
0.05479000
10765.70000000
328,062.20
0.05480000
28648.80000000
356,711.00
0.05481000
11632.30000000
368,343.30
0.05482000
45072.80000000
413,416.10
0.05483000
1636.80000000
415,052.90
0.05484000
36257.70000000
451,310.60
0.05485000
10755.00000000
462,065.60
|
||||||
| 2026-06-13 12:17:20 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665976445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
3062.70000000
7,136.30
0.05461000
8264.70000000
15,401.00
0.05460000
42911.00000000
58,312.00
0.05459000
22681.10000000
80,993.10
0.05458000
18854.60000000
99,847.70
0.05457000
26026.40000000
125,874.10
0.05456000
61819.80000000
187,693.90
0.05455000
58233.80000000
245,927.70
0.05454000
91127.50000000
337,055.20
0.05453000
31636.80000000
368,692.00
0.05452000
63576.60000000
432,268.60
0.05451000
1636.80000000
433,905.40
0.05450000
43142.90000000
477,048.30
0.05449000
7971.00000000
485,019.30
0.05448000
3464.40000000
488,483.70
0.05447000
109502.10000000
597,985.80
0.05446000
5107.00000000
603,092.80
0.05445000
40183.90000000
643,276.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
5063.60000000
11,764.00
0.05469000
3099.90000000
14,863.90
0.05470000
45964.90000000
60,828.80
0.05471000
12721.40000000
73,550.20
0.05472000
73866.60000000
147,416.80
0.05473000
1636.80000000
149,053.60
0.05474000
51176.50000000
200,230.10
0.05475000
26850.10000000
227,080.20
0.05476000
28648.80000000
255,729.00
0.05477000
18684.20000000
274,413.20
0.05478000
42883.30000000
317,296.50
0.05479000
10765.70000000
328,062.20
0.05480000
28648.80000000
356,711.00
0.05481000
11632.30000000
368,343.30
0.05482000
45072.80000000
413,416.10
0.05483000
1636.80000000
415,052.90
0.05484000
36257.70000000
451,310.60
0.05485000
10755.00000000
462,065.60
|
||||||
| 2026-06-13 12:17:19 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665976430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
3062.70000000
7,136.30
0.05461000
3636.80000000
10,773.10
0.05460000
28790.80000000
39,563.90
0.05459000
22681.10000000
62,245.00
0.05458000
18854.60000000
81,099.60
0.05457000
26026.40000000
107,126.00
0.05456000
61819.80000000
168,945.80
0.05455000
58233.80000000
227,179.60
0.05454000
106345.30000000
333,524.90
0.05453000
31636.80000000
365,161.70
0.05452000
63576.60000000
428,738.30
0.05451000
1636.80000000
430,375.10
0.05450000
43142.90000000
473,518.00
0.05449000
7971.00000000
481,489.00
0.05448000
3464.40000000
484,953.40
0.05447000
47002.10000000
531,955.50
0.05446000
67607.00000000
599,562.50
0.05445000
40183.90000000
639,746.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
6161.10000000
12,861.50
0.05469000
5429.40000000
18,290.90
0.05470000
45964.90000000
64,255.80
0.05471000
12721.40000000
76,977.20
0.05472000
58648.80000000
135,626.00
0.05473000
1636.80000000
137,262.80
0.05474000
51176.50000000
188,439.30
0.05475000
26850.10000000
215,289.40
0.05476000
28648.80000000
243,938.20
0.05477000
18684.20000000
262,622.40
0.05478000
58101.10000000
320,723.50
0.05479000
10765.70000000
331,489.20
0.05480000
28648.80000000
360,138.00
0.05481000
11632.30000000
371,770.30
0.05482000
45072.80000000
416,843.10
0.05483000
1636.80000000
418,479.90
0.05484000
36257.70000000
454,737.60
0.05485000
10755.00000000
465,492.60
|
||||||
| 2026-06-13 12:17:18 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665976427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
3062.70000000
7,136.30
0.05461000
3636.80000000
10,773.10
0.05460000
22647.90000000
33,421.00
0.05459000
22681.10000000
56,102.10
0.05458000
18854.60000000
74,956.70
0.05457000
26026.40000000
100,983.10
0.05456000
61819.80000000
162,802.90
0.05455000
58233.80000000
221,036.70
0.05454000
106345.30000000
327,382.00
0.05453000
31636.80000000
359,018.80
0.05452000
63576.60000000
422,595.40
0.05451000
1636.80000000
424,232.20
0.05450000
43142.90000000
467,375.10
0.05449000
7971.00000000
475,346.10
0.05448000
3464.40000000
478,810.50
0.05447000
47002.10000000
525,812.60
0.05446000
67607.00000000
593,419.60
0.05445000
40183.90000000
633,603.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
6161.10000000
12,861.50
0.05469000
5429.40000000
18,290.90
0.05470000
45964.90000000
64,255.80
0.05471000
12721.40000000
76,977.20
0.05472000
58648.80000000
135,626.00
0.05473000
1636.80000000
137,262.80
0.05474000
51176.50000000
188,439.30
0.05475000
26850.10000000
215,289.40
0.05476000
28648.80000000
243,938.20
0.05477000
18684.20000000
262,622.40
0.05478000
58101.10000000
320,723.50
0.05479000
10765.70000000
331,489.20
0.05480000
28648.80000000
360,138.00
0.05481000
11632.30000000
371,770.30
0.05482000
45072.80000000
416,843.10
0.05483000
1636.80000000
418,479.90
0.05484000
36257.70000000
454,737.60
0.05485000
10755.00000000
465,492.60
|
||||||
| 2026-06-13 12:17:16 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665976418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3862.70000000
5,499.50
0.05461000
3636.80000000
9,136.30
0.05460000
36525.80000000
45,662.10
0.05459000
22681.10000000
68,343.20
0.05458000
18854.60000000
87,197.80
0.05457000
26026.40000000
113,224.20
0.05456000
61819.80000000
175,044.00
0.05455000
58233.80000000
233,277.80
0.05454000
106345.30000000
339,623.10
0.05453000
31636.80000000
371,259.90
0.05452000
63576.60000000
434,836.50
0.05451000
1636.80000000
436,473.30
0.05450000
43142.90000000
479,616.20
0.05449000
7971.00000000
487,587.20
0.05448000
3464.40000000
491,051.60
0.05447000
47002.10000000
538,053.70
0.05446000
67607.00000000
605,660.70
0.05445000
40183.90000000
645,844.60
0.05444000
10821.90000000
656,666.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
6161.10000000
12,861.50
0.05469000
5429.40000000
18,290.90
0.05470000
45964.90000000
64,255.80
0.05471000
12721.40000000
76,977.20
0.05472000
58648.80000000
135,626.00
0.05473000
1636.80000000
137,262.80
0.05474000
51176.50000000
188,439.30
0.05475000
26850.10000000
215,289.40
0.05476000
28648.80000000
243,938.20
0.05477000
18684.20000000
262,622.40
0.05478000
58101.10000000
320,723.50
0.05479000
10765.70000000
331,489.20
0.05480000
28648.80000000
360,138.00
0.05481000
11632.30000000
371,770.30
0.05482000
45072.80000000
416,843.10
0.05483000
1636.80000000
418,479.90
0.05484000
36257.70000000
454,737.60
0.05485000
10755.00000000
465,492.60
|
||||||
| 2026-06-13 12:17:15 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665976417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3862.70000000
5,499.50
0.05461000
1636.80000000
7,136.30
0.05460000
36525.80000000
43,662.10
0.05459000
22681.10000000
66,343.20
0.05458000
18854.60000000
85,197.80
0.05457000
26026.40000000
111,224.20
0.05456000
61819.80000000
173,044.00
0.05455000
58233.80000000
231,277.80
0.05454000
106345.30000000
337,623.10
0.05453000
31636.80000000
369,259.90
0.05452000
63576.60000000
432,836.50
0.05451000
1636.80000000
434,473.30
0.05450000
43142.90000000
477,616.20
0.05449000
7971.00000000
485,587.20
0.05448000
3464.40000000
489,051.60
0.05447000
47002.10000000
536,053.70
0.05446000
67607.00000000
603,660.70
0.05445000
40183.90000000
643,844.60
0.05444000
10821.90000000
654,666.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
6161.10000000
12,861.50
0.05469000
5429.40000000
18,290.90
0.05470000
45964.90000000
64,255.80
0.05471000
12721.40000000
76,977.20
0.05472000
58648.80000000
135,626.00
0.05473000
1636.80000000
137,262.80
0.05474000
51176.50000000
188,439.30
0.05475000
26850.10000000
215,289.40
0.05476000
28648.80000000
243,938.20
0.05477000
18684.20000000
262,622.40
0.05478000
58101.10000000
320,723.50
0.05479000
10765.70000000
331,489.20
0.05480000
28648.80000000
360,138.00
0.05481000
11632.30000000
371,770.30
0.05482000
45072.80000000
416,843.10
0.05483000
1636.80000000
418,479.90
0.05484000
36257.70000000
454,737.60
0.05485000
10755.00000000
465,492.60
|
||||||
| 2026-06-13 12:17:14 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665976416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3862.70000000
5,499.50
0.05461000
1636.80000000
7,136.30
0.05460000
36525.80000000
43,662.10
0.05459000
22681.10000000
66,343.20
0.05458000
18854.60000000
85,197.80
0.05457000
26026.40000000
111,224.20
0.05456000
61819.80000000
173,044.00
0.05455000
58233.80000000
231,277.80
0.05454000
106345.30000000
337,623.10
0.05453000
31636.80000000
369,259.90
0.05452000
63576.60000000
432,836.50
0.05451000
1636.80000000
434,473.30
0.05450000
43142.90000000
477,616.20
0.05449000
7971.00000000
485,587.20
0.05448000
3464.40000000
489,051.60
0.05447000
47002.10000000
536,053.70
0.05446000
65965.90000000
602,019.60
0.05445000
40183.90000000
642,203.50
0.05444000
12463.60000000
654,667.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5063.60000000
6,700.40
0.05468000
6161.10000000
12,861.50
0.05469000
5429.40000000
18,290.90
0.05470000
45964.90000000
64,255.80
0.05471000
12721.40000000
76,977.20
0.05472000
58648.80000000
135,626.00
0.05473000
1636.80000000
137,262.80
0.05474000
51176.50000000
188,439.30
0.05475000
26850.10000000
215,289.40
0.05476000
28648.80000000
243,938.20
0.05477000
18684.20000000
262,622.40
0.05478000
58101.10000000
320,723.50
0.05479000
10765.70000000
331,489.20
0.05480000
28648.80000000
360,138.00
0.05481000
11632.30000000
371,770.30
0.05482000
45072.80000000
416,843.10
0.05483000
1636.80000000
418,479.90
0.05484000
36257.70000000
454,737.60
0.05485000
10755.00000000
465,492.60
|
||||||
| 2026-06-13 12:17:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665976330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
2022.90000000
2,022.90
0.05459000
17092.40000000
19,115.30
0.05458000
19952.50000000
39,067.80
0.05457000
33635.30000000
72,703.10
0.05456000
59631.30000000
132,334.40
0.05455000
48680.40000000
181,014.80
0.05454000
106345.30000000
287,360.10
0.05453000
61636.80000000
348,996.90
0.05452000
63576.60000000
412,573.50
0.05451000
1636.80000000
414,210.30
0.05450000
43142.90000000
457,353.20
0.05449000
7971.00000000
465,324.20
0.05448000
3464.40000000
468,788.60
0.05447000
47002.10000000
515,790.70
0.05446000
3465.90000000
519,256.60
0.05445000
102683.90000000
621,940.50
0.05444000
12463.60000000
634,404.10
0.05443000
31927.00000000
666,331.10
0.05442000
21827.80000000
688,158.90
0.05441000
95963.10000000
784,122.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5063.60000000
6,700.40
0.05465000
6179.00000000
12,879.40
0.05466000
15865.70000000
28,745.10
0.05467000
43427.10000000
72,172.20
0.05468000
28648.80000000
100,821.00
0.05469000
9110.50000000
109,931.50
0.05470000
75964.90000000
185,896.40
0.05471000
1636.80000000
187,533.20
0.05472000
28648.80000000
216,182.00
0.05473000
1636.80000000
217,818.80
0.05474000
51176.50000000
268,995.30
0.05475000
26850.10000000
295,845.40
0.05476000
28648.80000000
324,494.20
0.05477000
18684.20000000
343,178.40
0.05478000
58101.10000000
401,279.50
0.05479000
10765.70000000
412,045.20
0.05480000
28648.80000000
440,694.00
0.05481000
11632.30000000
452,326.30
0.05482000
45072.80000000
497,399.10
|
||||||
| 2026-06-13 12:17:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665976329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
2022.90000000
2,022.90
0.05459000
17092.40000000
19,115.30
0.05458000
19952.50000000
39,067.80
0.05457000
33635.30000000
72,703.10
0.05456000
59631.30000000
132,334.40
0.05455000
48680.40000000
181,014.80
0.05454000
106345.30000000
287,360.10
0.05453000
61636.80000000
348,996.90
0.05452000
63576.60000000
412,573.50
0.05451000
1636.80000000
414,210.30
0.05450000
43142.90000000
457,353.20
0.05449000
1636.80000000
458,990.00
0.05448000
3464.40000000
462,454.40
0.05447000
47002.10000000
509,456.50
0.05446000
3465.90000000
512,922.40
0.05445000
102683.90000000
615,606.30
0.05444000
12463.60000000
628,069.90
0.05443000
31927.00000000
659,996.90
0.05442000
21827.80000000
681,824.70
0.05441000
95963.10000000
777,787.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5063.60000000
6,700.40
0.05465000
6179.00000000
12,879.40
0.05466000
15865.70000000
28,745.10
0.05467000
43427.10000000
72,172.20
0.05468000
28648.80000000
100,821.00
0.05469000
9110.50000000
109,931.50
0.05470000
75964.90000000
185,896.40
0.05471000
1636.80000000
187,533.20
0.05472000
28648.80000000
216,182.00
0.05473000
1636.80000000
217,818.80
0.05474000
51176.50000000
268,995.30
0.05475000
26850.10000000
295,845.40
0.05476000
28648.80000000
324,494.20
0.05477000
18684.20000000
343,178.40
0.05478000
58101.10000000
401,279.50
0.05479000
10765.70000000
412,045.20
0.05480000
28648.80000000
440,694.00
0.05481000
11632.30000000
452,326.30
0.05482000
45072.80000000
497,399.10
|
||||||