SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:35:21 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665840046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4616.20000000
4,616.20
0.05416000
8903.30000000
13,519.50
0.05415000
51126.50000000
64,646.00
0.05414000
54354.60000000
119,000.60
0.05413000
40830.90000000
159,831.50
0.05412000
41099.90000000
200,931.40
0.05411000
100008.00000000
300,939.40
0.05410000
27730.50000000
328,669.90
0.05409000
47136.50000000
375,806.40
0.05408000
8962.80000000
384,769.20
0.05407000
32130.20000000
416,899.40
0.05406000
58383.00000000
475,282.40
0.05405000
32130.60000000
507,413.00
0.05404000
12733.30000000
520,146.30
0.05403000
1636.80000000
521,783.10
0.05402000
30492.90000000
552,276.00
0.05401000
29139.70000000
581,415.70
0.05400000
142652.20000000
724,067.90
0.05399000
3482.30000000
727,550.20
0.05398000
41367.90000000
768,918.10
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
25303.40000000
26,940.20
0.05422000
1636.80000000
28,577.00
0.05423000
12659.20000000
41,236.20
0.05424000
35869.10000000
77,105.30
0.05425000
67709.50000000
144,814.80
0.05426000
28648.80000000
173,463.60
0.05427000
31636.80000000
205,100.40
0.05428000
54889.00000000
259,989.40
0.05429000
33676.10000000
293,665.50
0.05430000
36257.70000000
329,923.20
0.05431000
16854.60000000
346,777.80
0.05432000
43866.60000000
390,644.40
0.05433000
27028.10000000
417,672.50
0.05434000
28648.80000000
446,321.30
0.05435000
1636.80000000
447,958.10
0.05436000
37849.80000000
485,807.90
0.05437000
16606.70000000
502,414.60
0.05438000
21856.20000000
524,270.80
0.05439000
36546.90000000
560,817.70
|
||||||
| 2026-06-13 09:35:20 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665840045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4616.20000000
4,616.20
0.05416000
8903.30000000
13,519.50
0.05415000
51126.50000000
64,646.00
0.05414000
54354.60000000
119,000.60
0.05413000
40830.90000000
159,831.50
0.05412000
41099.90000000
200,931.40
0.05411000
100008.00000000
300,939.40
0.05410000
27730.50000000
328,669.90
0.05409000
47136.50000000
375,806.40
0.05408000
8962.80000000
384,769.20
0.05407000
32130.20000000
416,899.40
0.05406000
58383.00000000
475,282.40
0.05405000
32130.60000000
507,413.00
0.05404000
12733.30000000
520,146.30
0.05403000
1636.80000000
521,783.10
0.05402000
30492.90000000
552,276.00
0.05401000
29139.70000000
581,415.70
0.05400000
142652.20000000
724,067.90
0.05399000
3482.30000000
727,550.20
0.05398000
41367.90000000
768,918.10
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
25303.40000000
26,940.20
0.05422000
1636.80000000
28,577.00
0.05423000
12659.20000000
41,236.20
0.05424000
35869.10000000
77,105.30
0.05425000
67709.50000000
144,814.80
0.05426000
28648.80000000
173,463.60
0.05427000
31636.80000000
205,100.40
0.05428000
54889.00000000
259,989.40
0.05429000
33676.10000000
293,665.50
0.05430000
36257.70000000
329,923.20
0.05431000
16854.60000000
346,777.80
0.05432000
43866.60000000
390,644.40
0.05433000
27028.10000000
417,672.50
0.05434000
28648.80000000
446,321.30
0.05435000
1636.80000000
447,958.10
0.05436000
37849.80000000
485,807.90
0.05437000
16606.70000000
502,414.60
0.05438000
21856.20000000
524,270.80
0.05439000
36546.90000000
560,817.70
|
||||||
| 2026-06-13 09:35:19 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665840037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4616.20000000
4,616.20
0.05416000
8903.30000000
13,519.50
0.05415000
48326.50000000
61,846.00
0.05414000
58799.30000000
120,645.30
0.05413000
39723.90000000
160,369.20
0.05412000
41099.90000000
201,469.10
0.05411000
100008.00000000
301,477.10
0.05410000
27730.50000000
329,207.60
0.05409000
47136.50000000
376,344.10
0.05408000
8962.80000000
385,306.90
0.05407000
32130.20000000
417,437.10
0.05406000
58383.00000000
475,820.10
0.05405000
32130.60000000
507,950.70
0.05404000
12733.30000000
520,684.00
0.05403000
1636.80000000
522,320.80
0.05402000
30492.90000000
552,813.70
0.05401000
29139.70000000
581,953.40
0.05400000
142652.20000000
724,605.60
0.05399000
3482.30000000
728,087.90
0.05398000
41367.90000000
769,455.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
25303.40000000
26,940.20
0.05422000
1636.80000000
28,577.00
0.05423000
12659.20000000
41,236.20
0.05424000
32422.00000000
73,658.20
0.05425000
67709.50000000
141,367.70
0.05426000
28648.80000000
170,016.50
0.05427000
31636.80000000
201,653.30
0.05428000
54889.00000000
256,542.30
0.05429000
33676.10000000
290,218.40
0.05430000
36257.70000000
326,476.10
0.05431000
16854.60000000
343,330.70
0.05432000
43866.60000000
387,197.30
0.05433000
27028.10000000
414,225.40
0.05434000
28648.80000000
442,874.20
0.05435000
1636.80000000
444,511.00
0.05436000
37849.80000000
482,360.80
0.05437000
16606.70000000
498,967.50
0.05438000
21856.20000000
520,823.70
0.05439000
36546.90000000
557,370.60
|
||||||
| 2026-06-13 09:35:18 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665840008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4616.20000000
4,616.20
0.05416000
8903.30000000
13,519.50
0.05415000
81475.30000000
94,994.80
0.05414000
58980.30000000
153,975.10
0.05413000
39723.90000000
193,699.00
0.05412000
31518.20000000
225,217.20
0.05411000
100008.00000000
325,225.20
0.05410000
27730.50000000
352,955.70
0.05409000
47136.50000000
400,092.20
0.05408000
8962.80000000
409,055.00
0.05407000
32130.20000000
441,185.20
0.05406000
58383.00000000
499,568.20
0.05405000
32130.60000000
531,698.80
0.05404000
12733.30000000
544,432.10
0.05403000
1636.80000000
546,068.90
0.05402000
30492.90000000
576,561.80
0.05401000
29139.70000000
605,701.50
0.05400000
142652.20000000
748,353.70
0.05399000
3482.30000000
751,836.00
0.05398000
41367.90000000
793,203.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
25303.40000000
26,940.20
0.05422000
1636.80000000
28,577.00
0.05423000
12659.20000000
41,236.20
0.05424000
37033.00000000
78,269.20
0.05425000
67709.50000000
145,978.70
0.05426000
28648.80000000
174,627.50
0.05427000
31636.80000000
206,264.30
0.05428000
54889.00000000
261,153.30
0.05429000
33676.10000000
294,829.40
0.05430000
36257.70000000
331,087.10
0.05431000
16854.60000000
347,941.70
0.05432000
43866.60000000
391,808.30
0.05433000
27028.10000000
418,836.40
0.05434000
28648.80000000
447,485.20
0.05435000
1636.80000000
449,122.00
0.05436000
37849.80000000
486,971.80
0.05437000
16606.70000000
503,578.50
0.05438000
21856.20000000
525,434.70
0.05439000
36546.90000000
561,981.60
|
||||||
| 2026-06-13 09:35:17 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665839999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
13612.30000000
13,612.30
0.05415000
81475.30000000
95,087.60
0.05414000
58980.30000000
154,067.90
0.05413000
39723.90000000
193,791.80
0.05412000
31518.20000000
225,310.00
0.05411000
100008.00000000
325,318.00
0.05410000
27730.50000000
353,048.50
0.05409000
47136.50000000
400,185.00
0.05408000
8962.80000000
409,147.80
0.05407000
32130.20000000
441,278.00
0.05406000
58383.00000000
499,661.00
0.05405000
32130.60000000
531,791.60
0.05404000
12733.30000000
544,524.90
0.05403000
1636.80000000
546,161.70
0.05402000
30492.90000000
576,654.60
0.05401000
29139.70000000
605,794.30
0.05400000
142652.20000000
748,446.50
0.05399000
3482.30000000
751,928.80
0.05398000
41367.90000000
793,296.70
0.05397000
7583.50000000
800,880.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6895.20000000
8,532.00
0.05422000
10400.30000000
18,932.30
0.05423000
16810.70000000
35,743.00
0.05424000
32422.00000000
68,165.00
0.05425000
67709.50000000
135,874.50
0.05426000
28648.80000000
164,523.30
0.05427000
31636.80000000
196,160.10
0.05428000
54889.00000000
251,049.10
0.05429000
33676.10000000
284,725.20
0.05430000
36257.70000000
320,982.90
0.05431000
16854.60000000
337,837.50
0.05432000
43866.60000000
381,704.10
0.05433000
27028.10000000
408,732.20
0.05434000
28648.80000000
437,381.00
0.05435000
1636.80000000
439,017.80
0.05436000
37849.80000000
476,867.60
0.05437000
16606.70000000
493,474.30
0.05438000
21856.20000000
515,330.50
0.05439000
36546.90000000
551,877.40
|
||||||
| 2026-06-13 09:35:16 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
13612.30000000
13,612.30
0.05415000
81475.30000000
95,087.60
0.05414000
58980.30000000
154,067.90
0.05413000
39723.90000000
193,791.80
0.05412000
31518.20000000
225,310.00
0.05411000
100008.00000000
325,318.00
0.05410000
27730.50000000
353,048.50
0.05409000
47136.50000000
400,185.00
0.05408000
8962.80000000
409,147.80
0.05407000
32130.20000000
441,278.00
0.05406000
58383.00000000
499,661.00
0.05405000
32130.60000000
531,791.60
0.05404000
12733.30000000
544,524.90
0.05403000
1636.80000000
546,161.70
0.05402000
30492.90000000
576,654.60
0.05401000
29139.70000000
605,794.30
0.05400000
142652.20000000
748,446.50
0.05399000
3482.30000000
751,928.80
0.05398000
41367.90000000
793,296.70
0.05397000
7583.50000000
800,880.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
1636.80000000
3,273.60
0.05421000
2743.70000000
6,017.30
0.05422000
6248.80000000
12,266.10
0.05423000
12659.20000000
24,925.30
0.05424000
32422.00000000
57,347.30
0.05425000
67709.50000000
125,056.80
0.05426000
28648.80000000
153,705.60
0.05427000
31636.80000000
185,342.40
0.05428000
54889.00000000
240,231.40
0.05429000
33676.10000000
273,907.50
0.05430000
36257.70000000
310,165.20
0.05431000
16854.60000000
327,019.80
0.05432000
43866.60000000
370,886.40
0.05433000
27028.10000000
397,914.50
0.05434000
28648.80000000
426,563.30
0.05435000
1636.80000000
428,200.10
0.05436000
37849.80000000
466,049.90
0.05437000
16606.70000000
482,656.60
0.05438000
21856.20000000
504,512.80
|
||||||
| 2026-06-13 09:35:15 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
8995.60000000
8,995.60
0.05415000
71415.30000000
80,410.90
0.05414000
55154.60000000
135,565.50
0.05413000
40831.00000000
176,396.50
0.05412000
31518.20000000
207,914.70
0.05411000
100008.00000000
307,922.70
0.05410000
27730.50000000
335,653.20
0.05409000
47136.50000000
382,789.70
0.05408000
8962.80000000
391,752.50
0.05407000
32130.20000000
423,882.70
0.05406000
58383.00000000
482,265.70
0.05405000
32130.60000000
514,396.30
0.05404000
12733.30000000
527,129.60
0.05403000
1636.80000000
528,766.40
0.05402000
30492.90000000
559,259.30
0.05401000
29139.70000000
588,399.00
0.05400000
142652.20000000
731,051.20
0.05399000
3482.30000000
734,533.50
0.05398000
41367.90000000
775,901.40
0.05397000
7583.50000000
783,484.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
38143.80000000
39,780.60
0.05421000
1636.80000000
41,417.40
0.05422000
6248.80000000
47,666.20
0.05423000
12659.20000000
60,325.40
0.05424000
35691.70000000
96,017.10
0.05425000
67709.50000000
163,726.60
0.05426000
28648.80000000
192,375.40
0.05427000
31636.80000000
224,012.20
0.05428000
54889.00000000
278,901.20
0.05429000
33676.10000000
312,577.30
0.05430000
36257.70000000
348,835.00
0.05431000
16854.60000000
365,689.60
0.05432000
43866.60000000
409,556.20
0.05433000
27028.10000000
436,584.30
0.05434000
28648.80000000
465,233.10
0.05435000
1636.80000000
466,869.90
0.05436000
37849.80000000
504,719.70
0.05437000
16606.70000000
521,326.40
0.05438000
21856.20000000
543,182.60
|
||||||
| 2026-06-13 09:35:14 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
8995.60000000
8,995.60
0.05415000
71415.30000000
80,410.90
0.05414000
55154.60000000
135,565.50
0.05413000
40831.00000000
176,396.50
0.05412000
31518.20000000
207,914.70
0.05411000
100008.00000000
307,922.70
0.05410000
27730.50000000
335,653.20
0.05409000
47136.50000000
382,789.70
0.05408000
8962.80000000
391,752.50
0.05407000
32130.20000000
423,882.70
0.05406000
58383.00000000
482,265.70
0.05405000
32130.60000000
514,396.30
0.05404000
12733.30000000
527,129.60
0.05403000
1636.80000000
528,766.40
0.05402000
30492.90000000
559,259.30
0.05401000
29139.70000000
588,399.00
0.05400000
142652.20000000
731,051.20
0.05399000
3482.30000000
734,533.50
0.05398000
41367.90000000
775,901.40
0.05397000
7583.50000000
783,484.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
38143.80000000
39,780.60
0.05421000
1636.80000000
41,417.40
0.05422000
6248.80000000
47,666.20
0.05423000
12659.20000000
60,325.40
0.05424000
35691.70000000
96,017.10
0.05425000
67709.50000000
163,726.60
0.05426000
28648.80000000
192,375.40
0.05427000
31636.80000000
224,012.20
0.05428000
54889.00000000
278,901.20
0.05429000
33676.10000000
312,577.30
0.05430000
36257.70000000
348,835.00
0.05431000
16854.60000000
365,689.60
0.05432000
43866.60000000
409,556.20
0.05433000
27028.10000000
436,584.30
0.05434000
28648.80000000
465,233.10
0.05435000
1636.80000000
466,869.90
0.05436000
37849.80000000
504,719.70
0.05437000
16606.70000000
521,326.40
0.05438000
21856.20000000
543,182.60
|
||||||
| 2026-06-13 09:35:13 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
8995.60000000
8,995.60
0.05415000
72215.30000000
81,210.90
0.05414000
54354.60000000
135,565.50
0.05413000
40831.00000000
176,396.50
0.05412000
31518.20000000
207,914.70
0.05411000
100008.00000000
307,922.70
0.05410000
27730.50000000
335,653.20
0.05409000
47136.50000000
382,789.70
0.05408000
8962.80000000
391,752.50
0.05407000
32130.20000000
423,882.70
0.05406000
58383.00000000
482,265.70
0.05405000
32130.60000000
514,396.30
0.05404000
12733.30000000
527,129.60
0.05403000
1636.80000000
528,766.40
0.05402000
30492.90000000
559,259.30
0.05401000
29139.70000000
588,399.00
0.05400000
142652.20000000
731,051.20
0.05399000
3482.30000000
734,533.50
0.05398000
41367.90000000
775,901.40
0.05397000
7583.50000000
783,484.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
38143.80000000
39,780.60
0.05421000
1636.80000000
41,417.40
0.05422000
6248.80000000
47,666.20
0.05423000
12659.20000000
60,325.40
0.05424000
35691.70000000
96,017.10
0.05425000
67709.50000000
163,726.60
0.05426000
28648.80000000
192,375.40
0.05427000
31636.80000000
224,012.20
0.05428000
54889.00000000
278,901.20
0.05429000
33676.10000000
312,577.30
0.05430000
36257.70000000
348,835.00
0.05431000
16854.60000000
365,689.60
0.05432000
43866.60000000
409,556.20
0.05433000
27028.10000000
436,584.30
0.05434000
28648.80000000
465,233.10
0.05435000
1636.80000000
466,869.90
0.05436000
37849.80000000
504,719.70
0.05437000
16606.70000000
521,326.40
0.05438000
21856.20000000
543,182.60
|
||||||
| 2026-06-13 09:35:12 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
23995.60000000
23,995.60
0.05415000
87215.30000000
111,210.90
0.05414000
39354.60000000
150,565.50
0.05413000
40831.00000000
191,396.50
0.05412000
33607.50000000
225,004.00
0.05411000
92508.00000000
317,512.00
0.05410000
27730.50000000
345,242.50
0.05409000
47136.50000000
392,379.00
0.05408000
8962.80000000
401,341.80
0.05407000
32130.20000000
433,472.00
0.05406000
58383.00000000
491,855.00
0.05405000
32130.60000000
523,985.60
0.05404000
12733.30000000
536,718.90
0.05403000
1636.80000000
538,355.70
0.05402000
30492.90000000
568,848.60
0.05401000
29139.70000000
597,988.30
0.05400000
142652.20000000
740,640.50
0.05399000
3482.30000000
744,122.80
0.05398000
41367.90000000
785,490.70
0.05397000
7583.50000000
793,074.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5857.70000000
7,494.50
0.05421000
4616.50000000
12,111.00
0.05422000
10401.00000000
22,512.00
0.05423000
16581.20000000
39,093.20
0.05424000
35691.70000000
74,784.90
0.05425000
67709.50000000
142,494.40
0.05426000
28648.80000000
171,143.20
0.05427000
31636.80000000
202,780.00
0.05428000
54889.00000000
257,669.00
0.05429000
33676.10000000
291,345.10
0.05430000
36257.70000000
327,602.80
0.05431000
31901.70000000
359,504.50
0.05432000
43866.60000000
403,371.10
0.05433000
27028.10000000
430,399.20
0.05434000
28648.80000000
459,048.00
0.05435000
1636.80000000
460,684.80
0.05436000
37849.80000000
498,534.60
0.05437000
16606.70000000
515,141.30
0.05438000
21856.20000000
536,997.50
|
||||||
| 2026-06-13 09:35:11 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
23995.60000000
23,995.60
0.05415000
87215.30000000
111,210.90
0.05414000
39354.60000000
150,565.50
0.05413000
40831.00000000
191,396.50
0.05412000
33607.50000000
225,004.00
0.05411000
92508.00000000
317,512.00
0.05410000
27730.50000000
345,242.50
0.05409000
47136.50000000
392,379.00
0.05408000
8962.80000000
401,341.80
0.05407000
32130.20000000
433,472.00
0.05406000
58383.00000000
491,855.00
0.05405000
32130.60000000
523,985.60
0.05404000
12733.30000000
536,718.90
0.05403000
1636.80000000
538,355.70
0.05402000
30492.90000000
568,848.60
0.05401000
29139.70000000
597,988.30
0.05400000
142652.20000000
740,640.50
0.05399000
3482.30000000
744,122.80
0.05398000
41367.90000000
785,490.70
0.05397000
7583.50000000
793,074.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5857.70000000
7,494.50
0.05421000
4616.50000000
12,111.00
0.05422000
10401.00000000
22,512.00
0.05423000
16581.20000000
39,093.20
0.05424000
35691.70000000
74,784.90
0.05425000
67709.50000000
142,494.40
0.05426000
28648.80000000
171,143.20
0.05427000
31636.80000000
202,780.00
0.05428000
54889.00000000
257,669.00
0.05429000
33676.10000000
291,345.10
0.05430000
36257.70000000
327,602.80
0.05431000
31901.70000000
359,504.50
0.05432000
43866.60000000
403,371.10
0.05433000
27028.10000000
430,399.20
0.05434000
28648.80000000
459,048.00
0.05435000
1636.80000000
460,684.80
0.05436000
37849.80000000
498,534.60
0.05437000
16606.70000000
515,141.30
0.05438000
21856.20000000
536,997.50
|
||||||
| 2026-06-13 09:35:10 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
23995.60000000
23,995.60
0.05415000
86415.30000000
110,410.90
0.05414000
40154.60000000
150,565.50
0.05413000
40831.00000000
191,396.50
0.05412000
33607.50000000
225,004.00
0.05411000
92508.00000000
317,512.00
0.05410000
27730.50000000
345,242.50
0.05409000
47136.50000000
392,379.00
0.05408000
8962.80000000
401,341.80
0.05407000
32130.20000000
433,472.00
0.05406000
58383.00000000
491,855.00
0.05405000
32130.60000000
523,985.60
0.05404000
12733.30000000
536,718.90
0.05403000
1636.80000000
538,355.70
0.05402000
30492.90000000
568,848.60
0.05401000
29139.70000000
597,988.30
0.05400000
142652.20000000
740,640.50
0.05399000
3482.30000000
744,122.80
0.05398000
41367.90000000
785,490.70
0.05397000
7583.50000000
793,074.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5857.70000000
7,494.50
0.05421000
4616.50000000
12,111.00
0.05422000
10401.00000000
22,512.00
0.05423000
16581.20000000
39,093.20
0.05424000
35691.70000000
74,784.90
0.05425000
67709.50000000
142,494.40
0.05426000
28648.80000000
171,143.20
0.05427000
31636.80000000
202,780.00
0.05428000
54889.00000000
257,669.00
0.05429000
33676.10000000
291,345.10
0.05430000
36257.70000000
327,602.80
0.05431000
31901.70000000
359,504.50
0.05432000
43866.60000000
403,371.10
0.05433000
27028.10000000
430,399.20
0.05434000
28648.80000000
459,048.00
0.05435000
1636.80000000
460,684.80
0.05436000
37849.80000000
498,534.60
0.05437000
16606.70000000
515,141.30
0.05438000
21856.20000000
536,997.50
|
||||||
| 2026-06-13 09:35:09 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
23995.60000000
23,995.60
0.05415000
81797.40000000
105,793.00
0.05414000
44772.90000000
150,565.90
0.05413000
40831.00000000
191,396.90
0.05412000
33607.50000000
225,004.40
0.05411000
92508.00000000
317,512.40
0.05410000
27730.50000000
345,242.90
0.05409000
47136.50000000
392,379.40
0.05408000
8962.80000000
401,342.20
0.05407000
32130.20000000
433,472.40
0.05406000
58383.00000000
491,855.40
0.05405000
32130.60000000
523,986.00
0.05404000
12733.30000000
536,719.30
0.05403000
1636.80000000
538,356.10
0.05402000
30492.90000000
568,849.00
0.05401000
29139.70000000
597,988.70
0.05400000
142652.20000000
740,640.90
0.05399000
3482.30000000
744,123.20
0.05398000
41367.90000000
785,491.10
0.05397000
7583.50000000
793,074.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5857.70000000
7,494.50
0.05421000
4616.50000000
12,111.00
0.05422000
10401.00000000
22,512.00
0.05423000
16581.20000000
39,093.20
0.05424000
35691.70000000
74,784.90
0.05425000
67709.50000000
142,494.40
0.05426000
28648.80000000
171,143.20
0.05427000
31636.80000000
202,780.00
0.05428000
54889.00000000
257,669.00
0.05429000
33676.10000000
291,345.10
0.05430000
36257.70000000
327,602.80
0.05431000
31901.70000000
359,504.50
0.05432000
43866.60000000
403,371.10
0.05433000
27028.10000000
430,399.20
0.05434000
28648.80000000
459,048.00
0.05435000
1636.80000000
460,684.80
0.05436000
37849.80000000
498,534.60
0.05437000
16606.70000000
515,141.30
0.05438000
21856.20000000
536,997.50
|
||||||
| 2026-06-13 09:35:08 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
43290.40000000
44,927.20
0.05415000
115646.50000000
160,573.70
0.05414000
43956.70000000
204,530.40
0.05413000
24506.10000000
229,036.50
0.05412000
33607.50000000
262,644.00
0.05411000
92508.00000000
355,152.00
0.05410000
27730.50000000
382,882.50
0.05409000
47136.50000000
430,019.00
0.05408000
8962.80000000
438,981.80
0.05407000
32130.20000000
471,112.00
0.05406000
58383.00000000
529,495.00
0.05405000
32130.60000000
561,625.60
0.05404000
12733.30000000
574,358.90
0.05403000
1636.80000000
575,995.70
0.05402000
30492.90000000
606,488.60
0.05401000
29139.70000000
635,628.30
0.05400000
142652.20000000
778,280.50
0.05399000
3482.30000000
781,762.80
0.05398000
41367.90000000
823,130.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5723.40000000
7,360.20
0.05422000
5789.00000000
13,149.20
0.05423000
21192.30000000
34,341.50
0.05424000
32422.00000000
66,763.50
0.05425000
67709.50000000
134,473.00
0.05426000
28648.80000000
163,121.80
0.05427000
31636.80000000
194,758.60
0.05428000
54889.00000000
249,647.60
0.05429000
33676.10000000
283,323.70
0.05430000
36257.70000000
319,581.40
0.05431000
31901.70000000
351,483.10
0.05432000
43866.60000000
395,349.70
0.05433000
27028.10000000
422,377.80
0.05434000
28648.80000000
451,026.60
0.05435000
1636.80000000
452,663.40
0.05436000
37849.80000000
490,513.20
0.05437000
16606.70000000
507,119.90
0.05438000
21856.20000000
528,976.10
0.05439000
36546.90000000
565,523.00
|
||||||
| 2026-06-13 09:35:06 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
6252.80000000
6,252.80
0.05416000
40673.50000000
46,926.30
0.05415000
100428.70000000
147,355.00
0.05414000
43956.70000000
191,311.70
0.05413000
24506.10000000
215,817.80
0.05412000
33607.50000000
249,425.30
0.05411000
77290.20000000
326,715.50
0.05410000
27730.50000000
354,446.00
0.05409000
47136.50000000
401,582.50
0.05408000
8962.80000000
410,545.30
0.05407000
32130.20000000
442,675.50
0.05406000
58383.00000000
501,058.50
0.05405000
32130.60000000
533,189.10
0.05404000
12733.30000000
545,922.40
0.05403000
1636.80000000
547,559.20
0.05402000
30492.90000000
578,052.10
0.05401000
29139.70000000
607,191.80
0.05400000
142652.20000000
749,844.00
0.05399000
3482.30000000
753,326.30
0.05398000
41367.90000000
794,694.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5723.40000000
7,360.20
0.05422000
5789.00000000
13,149.20
0.05423000
16581.20000000
29,730.40
0.05424000
37032.90000000
66,763.30
0.05425000
67709.50000000
134,472.80
0.05426000
28648.80000000
163,121.60
0.05427000
31636.80000000
194,758.40
0.05428000
39671.20000000
234,429.60
0.05429000
33676.10000000
268,105.70
0.05430000
28648.80000000
296,754.50
0.05431000
31901.70000000
328,656.20
0.05432000
43866.60000000
372,522.80
0.05433000
27028.10000000
399,550.90
0.05434000
43866.60000000
443,417.50
0.05435000
1636.80000000
445,054.30
0.05436000
37849.80000000
482,904.10
0.05437000
16606.70000000
499,510.80
0.05438000
21856.20000000
521,367.00
0.05439000
36546.90000000
557,913.90
|
||||||
| 2026-06-13 09:35:05 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
9478.10000000
9,478.10
0.05416000
40673.50000000
50,151.60
0.05415000
100428.70000000
150,580.30
0.05414000
43956.70000000
194,537.00
0.05413000
24506.10000000
219,043.10
0.05412000
33607.50000000
252,650.60
0.05411000
77290.20000000
329,940.80
0.05410000
27730.50000000
357,671.30
0.05409000
47136.50000000
404,807.80
0.05408000
8962.80000000
413,770.60
0.05407000
32130.20000000
445,900.80
0.05406000
58383.00000000
504,283.80
0.05405000
32130.60000000
536,414.40
0.05404000
12733.30000000
549,147.70
0.05403000
1636.80000000
550,784.50
0.05402000
30492.90000000
581,277.40
0.05401000
29139.70000000
610,417.10
0.05400000
142652.20000000
753,069.30
0.05399000
3482.30000000
756,551.60
0.05398000
41367.90000000
797,919.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5723.40000000
7,360.20
0.05422000
5789.00000000
13,149.20
0.05423000
12659.20000000
25,808.40
0.05424000
37032.90000000
62,841.30
0.05425000
67709.50000000
130,550.80
0.05426000
28648.80000000
159,199.60
0.05427000
31636.80000000
190,836.40
0.05428000
39671.20000000
230,507.60
0.05429000
33676.10000000
264,183.70
0.05430000
28648.80000000
292,832.50
0.05431000
31901.70000000
324,734.20
0.05432000
43866.60000000
368,600.80
0.05433000
27028.10000000
395,628.90
0.05434000
43866.60000000
439,495.50
0.05435000
1636.80000000
441,132.30
0.05436000
37849.80000000
478,982.10
0.05437000
16606.70000000
495,588.80
0.05438000
21856.20000000
517,445.00
0.05439000
36546.90000000
553,991.90
|
||||||
| 2026-06-13 09:35:04 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3225.30000000
3,225.30
0.05416000
31412.60000000
34,637.90
0.05415000
106697.70000000
141,335.60
0.05414000
43956.70000000
185,292.30
0.05413000
24506.10000000
209,798.40
0.05412000
33607.50000000
243,405.90
0.05411000
77290.20000000
320,696.10
0.05410000
27730.50000000
348,426.60
0.05409000
47136.50000000
395,563.10
0.05408000
8962.80000000
404,525.90
0.05407000
32130.20000000
436,656.10
0.05406000
58383.00000000
495,039.10
0.05405000
32130.60000000
527,169.70
0.05404000
12733.30000000
539,903.00
0.05403000
1636.80000000
541,539.80
0.05402000
30492.90000000
572,032.70
0.05401000
29139.70000000
601,172.40
0.05400000
80152.20000000
681,324.60
0.05399000
65982.30000000
747,306.90
0.05398000
41367.90000000
788,674.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6895.20000000
8,532.00
0.05422000
5789.00000000
14,321.00
0.05423000
22316.50000000
36,637.50
0.05424000
37064.10000000
73,701.60
0.05425000
10861.10000000
84,562.70
0.05426000
28648.80000000
113,211.50
0.05427000
31636.80000000
144,848.30
0.05428000
39671.20000000
184,519.50
0.05429000
31830.60000000
216,350.10
0.05430000
28648.80000000
244,998.90
0.05431000
31901.70000000
276,900.60
0.05432000
43866.60000000
320,767.20
0.05433000
27028.10000000
347,795.30
0.05434000
43866.60000000
391,661.90
0.05435000
1636.80000000
393,298.70
0.05436000
37849.80000000
431,148.50
0.05437000
16606.70000000
447,755.20
0.05438000
21856.20000000
469,611.40
0.05439000
36546.90000000
506,158.30
|
||||||
| 2026-06-13 09:35:04 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4862.10000000
4,862.10
0.05416000
40673.50000000
45,535.60
0.05415000
100428.70000000
145,964.30
0.05414000
43956.70000000
189,921.00
0.05413000
24506.10000000
214,427.10
0.05412000
33607.50000000
248,034.60
0.05411000
77290.20000000
325,324.80
0.05410000
27730.50000000
353,055.30
0.05409000
47136.50000000
400,191.80
0.05408000
8962.80000000
409,154.60
0.05407000
32130.20000000
441,284.80
0.05406000
58383.00000000
499,667.80
0.05405000
32130.60000000
531,798.40
0.05404000
12733.30000000
544,531.70
0.05403000
1636.80000000
546,168.50
0.05402000
30492.90000000
576,661.40
0.05401000
29139.70000000
605,801.10
0.05400000
142652.20000000
748,453.30
0.05399000
3482.30000000
751,935.60
0.05398000
41367.90000000
793,303.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5723.40000000
7,360.20
0.05422000
5789.00000000
13,149.20
0.05423000
12659.20000000
25,808.40
0.05424000
32422.00000000
58,230.40
0.05425000
67709.50000000
125,939.90
0.05426000
28648.80000000
154,588.70
0.05427000
31636.80000000
186,225.50
0.05428000
39671.20000000
225,896.70
0.05429000
33676.10000000
259,572.80
0.05430000
28648.80000000
288,221.60
0.05431000
31901.70000000
320,123.30
0.05432000
43866.60000000
363,989.90
0.05433000
27028.10000000
391,018.00
0.05434000
43866.60000000
434,884.60
0.05435000
1636.80000000
436,521.40
0.05436000
37849.80000000
474,371.20
0.05437000
16606.70000000
490,977.90
0.05438000
21856.20000000
512,834.10
0.05439000
36546.90000000
549,381.00
|
||||||
| 2026-06-13 09:35:02 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3317.60000000
3,317.60
0.05416000
31412.60000000
34,730.20
0.05415000
106697.70000000
141,427.90
0.05414000
40461.50000000
181,889.40
0.05413000
24506.10000000
206,395.50
0.05412000
33607.50000000
240,003.00
0.05411000
77290.20000000
317,293.20
0.05410000
27730.50000000
345,023.70
0.05409000
47136.50000000
392,160.20
0.05408000
8962.80000000
401,123.00
0.05407000
32130.20000000
433,253.20
0.05406000
58383.00000000
491,636.20
0.05405000
32130.60000000
523,766.80
0.05404000
12733.30000000
536,500.10
0.05403000
1636.80000000
538,136.90
0.05402000
30492.90000000
568,629.80
0.05401000
29139.70000000
597,769.50
0.05400000
80152.20000000
677,921.70
0.05399000
65982.30000000
743,904.00
0.05398000
41367.90000000
785,271.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6895.20000000
8,532.00
0.05422000
5789.00000000
14,321.00
0.05423000
22316.50000000
36,637.50
0.05424000
37064.10000000
73,701.60
0.05425000
10861.10000000
84,562.70
0.05426000
28648.80000000
113,211.50
0.05427000
31636.80000000
144,848.30
0.05428000
39671.20000000
184,519.50
0.05429000
31830.60000000
216,350.10
0.05430000
28648.80000000
244,998.90
0.05431000
31901.70000000
276,900.60
0.05432000
43866.60000000
320,767.20
0.05433000
27028.10000000
347,795.30
0.05434000
43866.60000000
391,661.90
0.05435000
1636.80000000
393,298.70
0.05436000
37849.80000000
431,148.50
0.05437000
16606.70000000
447,755.20
0.05438000
21856.20000000
469,611.40
0.05439000
36546.90000000
506,158.30
|
||||||
| 2026-06-13 09:35:01 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3317.60000000
3,317.60
0.05416000
28612.60000000
31,930.20
0.05415000
96475.30000000
128,405.50
0.05414000
43800.00000000
172,205.50
0.05413000
24506.10000000
196,711.60
0.05412000
33607.50000000
230,319.10
0.05411000
77290.20000000
307,609.30
0.05410000
27730.50000000
335,339.80
0.05409000
47136.50000000
382,476.30
0.05408000
8962.80000000
391,439.10
0.05407000
32130.20000000
423,569.30
0.05406000
58383.00000000
481,952.30
0.05405000
32130.60000000
514,082.90
0.05404000
12733.30000000
526,816.20
0.05403000
1636.80000000
528,453.00
0.05402000
30492.90000000
558,945.90
0.05401000
29139.70000000
588,085.60
0.05400000
80152.20000000
668,237.80
0.05399000
65982.30000000
734,220.10
0.05398000
41367.90000000
775,588.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6895.20000000
8,532.00
0.05422000
5789.00000000
14,321.00
0.05423000
22316.50000000
36,637.50
0.05424000
32453.40000000
69,090.90
0.05425000
15471.10000000
84,562.00
0.05426000
28648.80000000
113,210.80
0.05427000
31636.80000000
144,847.60
0.05428000
39671.20000000
184,518.80
0.05429000
31830.60000000
216,349.40
0.05430000
28648.80000000
244,998.20
0.05431000
31901.70000000
276,899.90
0.05432000
43866.60000000
320,766.50
0.05433000
27028.10000000
347,794.60
0.05434000
43866.60000000
391,661.20
0.05435000
1636.80000000
393,298.00
0.05436000
37849.80000000
431,147.80
0.05437000
16606.70000000
447,754.50
0.05438000
21856.20000000
469,610.70
0.05439000
36546.90000000
506,157.60
|
||||||
| 2026-06-13 09:35:00 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
87215.10000000
111,351.90
0.05414000
39354.60000000
150,706.50
0.05413000
25613.10000000
176,319.60
0.05412000
33607.50000000
209,927.10
0.05411000
77290.20000000
287,217.30
0.05410000
27730.50000000
314,947.80
0.05409000
47136.50000000
362,084.30
0.05408000
8962.80000000
371,047.10
0.05407000
32130.20000000
403,177.30
0.05406000
58383.00000000
461,560.30
0.05405000
32130.60000000
493,690.90
0.05404000
12733.30000000
506,424.20
0.05403000
1636.80000000
508,061.00
0.05402000
30492.90000000
538,553.90
0.05401000
29139.70000000
567,693.60
0.05400000
80152.20000000
647,845.80
0.05399000
65982.30000000
713,828.10
0.05398000
41367.90000000
755,196.00
0.05397000
7583.50000000
762,779.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6129.70000000
7,766.50
0.05421000
5788.30000000
13,554.80
0.05422000
5789.00000000
19,343.80
0.05423000
12659.20000000
32,003.00
0.05424000
35922.90000000
67,925.90
0.05425000
10861.10000000
78,787.00
0.05426000
28648.80000000
107,435.80
0.05427000
31636.80000000
139,072.60
0.05428000
39671.20000000
178,743.80
0.05429000
31830.60000000
210,574.40
0.05430000
28648.80000000
239,223.20
0.05431000
31901.70000000
271,124.90
0.05432000
43866.60000000
314,991.50
0.05433000
27028.10000000
342,019.60
0.05434000
43866.60000000
385,886.20
0.05435000
1636.80000000
387,523.00
0.05436000
37849.80000000
425,372.80
0.05437000
16606.70000000
441,979.50
0.05438000
21856.20000000
463,835.70
|
||||||
| 2026-06-13 09:34:59 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
87215.10000000
111,351.90
0.05414000
39354.60000000
150,706.50
0.05413000
25613.10000000
176,319.60
0.05412000
33607.50000000
209,927.10
0.05411000
77290.20000000
287,217.30
0.05410000
27730.50000000
314,947.80
0.05409000
47136.50000000
362,084.30
0.05408000
8962.80000000
371,047.10
0.05407000
32130.20000000
403,177.30
0.05406000
58383.00000000
461,560.30
0.05405000
32130.60000000
493,690.90
0.05404000
12733.30000000
506,424.20
0.05403000
1636.80000000
508,061.00
0.05402000
30492.90000000
538,553.90
0.05401000
29139.70000000
567,693.60
0.05400000
80152.20000000
647,845.80
0.05399000
65982.30000000
713,828.10
0.05398000
41367.90000000
755,196.00
0.05397000
7583.50000000
762,779.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6129.70000000
7,766.50
0.05421000
5788.30000000
13,554.80
0.05422000
5789.00000000
19,343.80
0.05423000
32130.50000000
51,474.30
0.05424000
35922.90000000
87,397.20
0.05425000
10861.10000000
98,258.30
0.05426000
28648.80000000
126,907.10
0.05427000
31636.80000000
158,543.90
0.05428000
39671.20000000
198,215.10
0.05429000
31830.60000000
230,045.70
0.05430000
28648.80000000
258,694.50
0.05431000
31901.70000000
290,596.20
0.05432000
43866.60000000
334,462.80
0.05433000
27028.10000000
361,490.90
0.05434000
43866.60000000
405,357.50
0.05435000
1636.80000000
406,994.30
0.05436000
37849.80000000
444,844.10
0.05437000
16606.70000000
461,450.80
0.05438000
21856.20000000
483,307.00
|
||||||
| 2026-06-13 09:34:58 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
86415.10000000
110,551.90
0.05414000
24936.80000000
135,488.70
0.05413000
25613.10000000
161,101.80
0.05412000
33607.50000000
194,709.30
0.05411000
77290.20000000
271,999.50
0.05410000
27730.50000000
299,730.00
0.05409000
47136.50000000
346,866.50
0.05408000
8962.80000000
355,829.30
0.05407000
32130.20000000
387,959.50
0.05406000
58383.00000000
446,342.50
0.05405000
32130.60000000
478,473.10
0.05404000
12733.30000000
491,206.40
0.05403000
1636.80000000
492,843.20
0.05402000
30492.90000000
523,336.10
0.05401000
29139.70000000
552,475.80
0.05400000
80152.20000000
632,628.00
0.05399000
65982.30000000
698,610.30
0.05398000
41367.90000000
739,978.20
0.05397000
7583.50000000
747,561.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6129.70000000
7,766.50
0.05421000
1636.80000000
9,403.30
0.05422000
5789.00000000
15,192.30
0.05423000
32130.50000000
47,322.80
0.05424000
35922.90000000
83,245.70
0.05425000
10861.10000000
94,106.80
0.05426000
28648.80000000
122,755.60
0.05427000
31636.80000000
154,392.40
0.05428000
39671.20000000
194,063.60
0.05429000
31830.60000000
225,894.20
0.05430000
28648.80000000
254,543.00
0.05431000
31901.70000000
286,444.70
0.05432000
43866.60000000
330,311.30
0.05433000
27028.10000000
357,339.40
0.05434000
43866.60000000
401,206.00
0.05435000
1636.80000000
402,842.80
0.05436000
37849.80000000
440,692.60
0.05437000
16606.70000000
457,299.30
0.05438000
21856.20000000
479,155.50
|
||||||
| 2026-06-13 09:34:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665839762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
82597.40000000
106,734.20
0.05414000
24136.80000000
130,871.00
0.05413000
30232.00000000
161,103.00
0.05412000
35447.70000000
196,550.70
0.05411000
77290.20000000
273,840.90
0.05410000
27730.50000000
301,571.40
0.05409000
47136.50000000
348,707.90
0.05408000
8962.80000000
357,670.70
0.05407000
32130.20000000
389,800.90
0.05406000
58383.00000000
448,183.90
0.05405000
32130.60000000
480,314.50
0.05404000
12733.30000000
493,047.80
0.05403000
1636.80000000
494,684.60
0.05402000
30492.90000000
525,177.50
0.05401000
29139.70000000
554,317.20
0.05400000
80152.20000000
634,469.40
0.05399000
65982.30000000
700,451.70
0.05398000
41367.90000000
741,819.60
0.05397000
7583.50000000
749,403.10
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
5793.40000000
7,430.20
0.05420000
20007.60000000
27,437.80
0.05421000
6249.80000000
33,687.60
0.05422000
1636.80000000
35,324.40
0.05423000
32130.50000000
67,454.90
0.05424000
35922.90000000
103,377.80
0.05425000
10861.10000000
114,238.90
0.05426000
28648.80000000
142,887.70
0.05427000
31636.80000000
174,524.50
0.05428000
39671.20000000
214,195.70
0.05429000
31830.60000000
246,026.30
0.05430000
28648.80000000
274,675.10
0.05431000
31901.70000000
306,576.80
0.05432000
43866.60000000
350,443.40
0.05433000
27028.10000000
377,471.50
0.05434000
43866.60000000
421,338.10
0.05435000
1636.80000000
422,974.90
0.05436000
37849.80000000
460,824.70
0.05437000
16606.70000000
477,431.40
|
||||||
| 2026-06-13 09:34:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665839714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
43431.00000000
45,067.80
0.05415000
81797.40000000
126,865.20
0.05414000
28770.30000000
155,635.50
0.05413000
24506.10000000
180,141.60
0.05412000
25858.40000000
206,000.00
0.05411000
77290.20000000
283,290.20
0.05410000
27730.50000000
311,020.70
0.05409000
47136.50000000
358,157.20
0.05408000
8962.80000000
367,120.00
0.05407000
32130.20000000
399,250.20
0.05406000
58383.00000000
457,633.20
0.05405000
32130.60000000
489,763.80
0.05404000
12733.30000000
502,497.10
0.05403000
1636.80000000
504,133.90
0.05402000
30492.90000000
534,626.80
0.05401000
29139.70000000
563,766.50
0.05400000
80152.20000000
643,918.70
0.05399000
65982.30000000
709,901.00
0.05398000
41367.90000000
751,268.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5022.70000000
6,659.50
0.05421000
6895.20000000
13,554.70
0.05422000
5793.40000000
19,348.10
0.05423000
15582.00000000
34,930.10
0.05424000
9682.70000000
44,612.80
0.05425000
31646.90000000
76,259.70
0.05426000
29017.60000000
105,277.30
0.05427000
31636.80000000
136,914.10
0.05428000
39671.20000000
176,585.30
0.05429000
31830.60000000
208,415.90
0.05430000
28648.80000000
237,064.70
0.05431000
31901.70000000
268,966.40
0.05432000
43866.60000000
312,833.00
0.05433000
27028.10000000
339,861.10
0.05434000
43866.60000000
383,727.70
0.05435000
3481.30000000
387,209.00
0.05436000
37849.80000000
425,058.80
0.05437000
16606.70000000
441,665.50
0.05438000
21856.20000000
463,521.70
|
||||||
| 2026-06-13 09:34:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665839710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
50812.40000000
52,449.20
0.05415000
81797.40000000
134,246.60
0.05414000
28770.30000000
163,016.90
0.05413000
24506.10000000
187,523.00
0.05412000
25858.40000000
213,381.40
0.05411000
77290.20000000
290,671.60
0.05410000
27730.50000000
318,402.10
0.05409000
47136.50000000
365,538.60
0.05408000
8962.80000000
374,501.40
0.05407000
32130.20000000
406,631.60
0.05406000
58383.00000000
465,014.60
0.05405000
32130.60000000
497,145.20
0.05404000
12733.30000000
509,878.50
0.05403000
1636.80000000
511,515.30
0.05402000
30492.90000000
542,008.20
0.05401000
29139.70000000
571,147.90
0.05400000
80152.20000000
651,300.10
0.05399000
65982.30000000
717,282.40
0.05398000
41367.90000000
758,650.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5022.70000000
6,659.50
0.05421000
6895.20000000
13,554.70
0.05422000
5793.40000000
19,348.10
0.05423000
15582.00000000
34,930.10
0.05424000
9682.70000000
44,612.80
0.05425000
31646.90000000
76,259.70
0.05426000
29017.60000000
105,277.30
0.05427000
31636.80000000
136,914.10
0.05428000
39671.20000000
176,585.30
0.05429000
31830.60000000
208,415.90
0.05430000
28648.80000000
237,064.70
0.05431000
31901.70000000
268,966.40
0.05432000
43866.60000000
312,833.00
0.05433000
27028.10000000
339,861.10
0.05434000
43866.60000000
383,727.70
0.05435000
3481.30000000
387,209.00
0.05436000
37849.80000000
425,058.80
0.05437000
16606.70000000
441,665.50
0.05438000
21856.20000000
463,521.70
|
||||||
| 2026-06-13 09:34:54 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
5783.90000000
5,783.90
0.05416000
61834.80000000
67,618.70
0.05415000
81797.40000000
149,416.10
0.05414000
28770.30000000
178,186.40
0.05413000
24506.10000000
202,692.50
0.05412000
25858.40000000
228,550.90
0.05411000
77290.20000000
305,841.10
0.05410000
27730.50000000
333,571.60
0.05409000
47136.50000000
380,708.10
0.05408000
8962.80000000
389,670.90
0.05407000
32130.20000000
421,801.10
0.05406000
58383.00000000
480,184.10
0.05405000
32130.60000000
512,314.70
0.05404000
12733.30000000
525,048.00
0.05403000
1636.80000000
526,684.80
0.05402000
30492.90000000
557,177.70
0.05401000
29139.70000000
586,317.40
0.05400000
80152.20000000
666,469.60
0.05399000
65982.30000000
732,451.90
0.05398000
41367.90000000
773,819.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
5793.40000000
10,173.90
0.05423000
15582.00000000
25,755.90
0.05424000
9682.70000000
35,438.60
0.05425000
31646.90000000
67,085.50
0.05426000
29017.60000000
96,103.10
0.05427000
31636.80000000
127,739.90
0.05428000
39671.20000000
167,411.10
0.05429000
31830.60000000
199,241.70
0.05430000
28648.80000000
227,890.50
0.05431000
31901.70000000
259,792.20
0.05432000
43866.60000000
303,658.80
0.05433000
27028.10000000
330,686.90
0.05434000
43866.60000000
374,553.50
0.05435000
3481.30000000
378,034.80
0.05436000
37849.80000000
415,884.60
0.05437000
16606.70000000
432,491.30
0.05438000
21856.20000000
454,347.50
0.05439000
36546.90000000
490,894.40
|
||||||
| 2026-06-13 09:34:53 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
6583.90000000
6,583.90
0.05416000
61034.80000000
67,618.70
0.05415000
81797.40000000
149,416.10
0.05414000
28770.30000000
178,186.40
0.05413000
24506.10000000
202,692.50
0.05412000
25858.40000000
228,550.90
0.05411000
77290.20000000
305,841.10
0.05410000
27730.50000000
333,571.60
0.05409000
47136.50000000
380,708.10
0.05408000
8962.80000000
389,670.90
0.05407000
32130.20000000
421,801.10
0.05406000
58383.00000000
480,184.10
0.05405000
32130.60000000
512,314.70
0.05404000
12733.30000000
525,048.00
0.05403000
1636.80000000
526,684.80
0.05402000
30492.90000000
557,177.70
0.05401000
29139.70000000
586,317.40
0.05400000
80152.20000000
666,469.60
0.05399000
65982.30000000
732,451.90
0.05398000
41367.90000000
773,819.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
5793.40000000
10,173.90
0.05423000
15582.00000000
25,755.90
0.05424000
9682.70000000
35,438.60
0.05425000
31646.90000000
67,085.50
0.05426000
28648.80000000
95,734.30
0.05427000
31636.80000000
127,371.10
0.05428000
39671.20000000
167,042.30
0.05429000
31830.60000000
198,872.90
0.05430000
28648.80000000
227,521.70
0.05431000
31901.70000000
259,423.40
0.05432000
43866.60000000
303,290.00
0.05433000
27028.10000000
330,318.10
0.05434000
43866.60000000
374,184.70
0.05435000
3481.30000000
377,666.00
0.05436000
37849.80000000
415,515.80
0.05437000
16606.70000000
432,122.50
0.05438000
21856.20000000
453,978.70
0.05439000
36546.90000000
490,525.60
|
||||||
| 2026-06-13 09:34:52 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
5783.90000000
5,783.90
0.05416000
57218.50000000
63,002.40
0.05415000
81797.40000000
144,799.80
0.05414000
28770.30000000
173,570.10
0.05413000
24136.80000000
197,706.90
0.05412000
25858.40000000
223,565.30
0.05411000
77290.20000000
300,855.50
0.05410000
27730.50000000
328,586.00
0.05409000
47136.50000000
375,722.50
0.05408000
8962.80000000
384,685.30
0.05407000
32130.20000000
416,815.50
0.05406000
58383.00000000
475,198.50
0.05405000
32130.60000000
507,329.10
0.05404000
12733.30000000
520,062.40
0.05403000
1636.80000000
521,699.20
0.05402000
30492.90000000
552,192.10
0.05401000
29139.70000000
581,331.80
0.05400000
80152.20000000
661,484.00
0.05399000
65982.30000000
727,466.30
0.05398000
41367.90000000
768,834.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
5793.40000000
10,173.90
0.05423000
15582.00000000
25,755.90
0.05424000
5072.40000000
30,828.30
0.05425000
31646.90000000
62,475.20
0.05426000
28648.80000000
91,124.00
0.05427000
31636.80000000
122,760.80
0.05428000
39671.20000000
162,432.00
0.05429000
31830.60000000
194,262.60
0.05430000
29017.60000000
223,280.20
0.05431000
31901.70000000
255,181.90
0.05432000
43866.60000000
299,048.50
0.05433000
27028.10000000
326,076.60
0.05434000
43866.60000000
369,943.20
0.05435000
3481.30000000
373,424.50
0.05436000
37849.80000000
411,274.30
0.05437000
16606.70000000
427,881.00
0.05438000
21856.20000000
449,737.20
0.05439000
36546.90000000
486,284.10
|
||||||
| 2026-06-13 09:34:51 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665839661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
5783.90000000
5,783.90
0.05416000
24136.80000000
29,920.70
0.05415000
90097.40000000
120,018.10
0.05414000
20163.50000000
140,181.60
0.05413000
25243.70000000
165,425.30
0.05412000
25858.40000000
191,283.70
0.05411000
77290.20000000
268,573.90
0.05410000
27730.50000000
296,304.40
0.05409000
47136.50000000
343,440.90
0.05408000
8962.80000000
352,403.70
0.05407000
32130.20000000
384,533.90
0.05406000
58383.00000000
442,916.90
0.05405000
32130.60000000
475,047.50
0.05404000
12733.30000000
487,780.80
0.05403000
1636.80000000
489,417.60
0.05402000
30492.90000000
519,910.50
0.05401000
29139.70000000
549,050.20
0.05400000
80152.20000000
629,202.40
0.05399000
65982.30000000
695,184.70
0.05398000
41367.90000000
736,552.60
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5837.70000000
7,474.50
0.05422000
5793.40000000
13,267.90
0.05423000
20193.80000000
33,461.70
0.05424000
4880.60000000
38,342.30
0.05425000
31646.90000000
69,989.20
0.05426000
28648.80000000
98,638.00
0.05427000
31636.80000000
130,274.80
0.05428000
39671.20000000
169,946.00
0.05429000
31830.60000000
201,776.60
0.05430000
29017.60000000
230,794.20
0.05431000
31901.70000000
262,695.90
0.05432000
43866.60000000
306,562.50
0.05433000
27028.10000000
333,590.60
0.05434000
43866.60000000
377,457.20
0.05435000
3481.30000000
380,938.50
0.05436000
37849.80000000
418,788.30
0.05437000
16606.70000000
435,395.00
0.05438000
21856.20000000
457,251.20
0.05439000
36546.90000000
493,798.10
|
||||||
| 2026-06-13 09:34:50 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665839590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5678.20000000
7,315.00
0.05416000
37475.90000000
44,790.90
0.05415000
51265.70000000
96,056.60
0.05414000
105331.50000000
201,388.10
0.05413000
24136.80000000
225,524.90
0.05412000
25858.40000000
251,383.30
0.05411000
104302.20000000
355,685.50
0.05410000
42948.30000000
398,633.80
0.05409000
47136.50000000
445,770.30
0.05408000
8962.80000000
454,733.10
0.05407000
32130.20000000
486,863.30
0.05406000
62666.00000000
549,529.30
0.05405000
32130.60000000
581,659.90
0.05404000
12733.30000000
594,393.20
0.05403000
64136.80000000
658,530.00
0.05402000
32147.30000000
690,677.30
0.05401000
29139.70000000
719,817.00
0.05400000
80152.20000000
799,969.20
0.05399000
3482.30000000
803,451.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4730.80000000
6,367.60
0.05422000
5793.40000000
12,161.00
0.05423000
5666.10000000
17,827.10
0.05424000
5811.50000000
23,638.60
0.05425000
23480.80000000
47,119.40
0.05426000
28648.80000000
75,768.20
0.05427000
1636.80000000
77,405.00
0.05428000
39671.20000000
117,076.20
0.05429000
31830.60000000
148,906.80
0.05430000
59017.60000000
207,924.40
0.05431000
31901.70000000
239,826.10
0.05432000
43866.60000000
283,692.70
0.05433000
27028.10000000
310,720.80
0.05434000
43866.60000000
354,587.40
0.05435000
3481.30000000
358,068.70
0.05436000
37849.80000000
395,918.50
0.05437000
16606.70000000
412,525.20
0.05438000
21856.20000000
434,381.40
0.05439000
36546.90000000
470,928.30
|
||||||
| 2026-06-13 09:34:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665839451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
1636.80000000
3,273.60
0.05420000
1636.80000000
4,910.40
0.05419000
50463.70000000
55,374.10
0.05418000
16854.60000000
72,228.70
0.05417000
16854.60000000
89,083.30
0.05416000
42561.20000000
131,644.50
0.05415000
80159.20000000
211,803.70
0.05414000
29508.00000000
241,311.70
0.05413000
51148.80000000
292,460.50
0.05412000
44695.60000000
337,156.10
0.05411000
74302.20000000
411,458.30
0.05410000
12512.70000000
423,971.00
0.05409000
56382.40000000
480,353.40
0.05408000
10615.40000000
490,968.80
0.05407000
32130.20000000
523,099.00
0.05406000
62666.00000000
585,765.00
0.05405000
32130.60000000
617,895.60
0.05404000
12733.30000000
630,628.90
0.05403000
64136.80000000
694,765.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
5811.50000000
7,448.30
0.05426000
9177.80000000
16,626.10
0.05427000
18917.90000000
35,544.00
0.05428000
49068.20000000
84,612.20
0.05429000
31830.60000000
116,442.80
0.05430000
28648.80000000
145,091.60
0.05431000
31901.70000000
176,993.30
0.05432000
43866.60000000
220,859.90
0.05433000
57028.10000000
277,888.00
0.05434000
43866.60000000
321,754.60
0.05435000
3849.40000000
325,604.00
0.05436000
28648.80000000
354,252.80
0.05437000
16606.70000000
370,859.50
0.05438000
12659.20000000
383,518.70
0.05439000
36546.90000000
420,065.60
0.05440000
1636.80000000
421,702.40
0.05441000
45199.70000000
466,902.10
0.05442000
17657.50000000
484,559.60
0.05443000
39671.20000000
524,230.80
|
||||||
| 2026-06-13 09:34:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665839254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4736.70000000
6,373.50
0.05426000
13236.30000000
19,609.80
0.05425000
19285.80000000
38,895.60
0.05424000
18986.70000000
57,882.30
0.05423000
22234.40000000
80,116.70
0.05422000
18854.60000000
98,971.30
0.05421000
142528.80000000
241,500.10
0.05420000
80909.70000000
322,409.80
0.05419000
31636.80000000
354,046.60
0.05418000
1636.80000000
355,683.40
0.05417000
30493.60000000
386,177.00
0.05416000
27343.40000000
413,520.40
0.05415000
86407.00000000
499,927.40
0.05414000
29508.00000000
529,435.40
0.05413000
52799.90000000
582,235.30
0.05412000
44695.60000000
626,930.90
0.05411000
80745.60000000
707,676.50
0.05410000
75012.70000000
782,689.20
0.05409000
56382.40000000
839,071.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
10476.60000000
12,113.40
0.05433000
22056.20000000
34,169.60
0.05434000
54131.80000000
88,301.40
0.05435000
19067.20000000
107,368.60
0.05436000
58648.80000000
166,017.40
0.05437000
31824.50000000
197,841.90
0.05438000
27877.00000000
225,718.90
0.05439000
36546.90000000
262,265.80
0.05440000
1636.80000000
263,902.60
0.05441000
36007.10000000
299,909.70
0.05442000
17657.50000000
317,567.20
0.05443000
39671.20000000
357,238.40
0.05444000
1636.80000000
358,875.20
0.05445000
36001.00000000
394,876.20
0.05446000
16214.20000000
411,090.40
0.05447000
28648.80000000
439,739.20
0.05448000
12659.20000000
452,398.40
0.05449000
52788.30000000
505,186.70
0.05450000
1636.80000000
506,823.50
|
||||||
| 2026-06-13 09:34:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665839253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4736.70000000
6,373.50
0.05426000
13236.30000000
19,609.80
0.05425000
19285.80000000
38,895.60
0.05424000
18986.70000000
57,882.30
0.05423000
22234.40000000
80,116.70
0.05422000
18854.60000000
98,971.30
0.05421000
142528.80000000
241,500.10
0.05420000
80909.70000000
322,409.80
0.05419000
31636.80000000
354,046.60
0.05418000
1636.80000000
355,683.40
0.05417000
30493.60000000
386,177.00
0.05416000
27343.40000000
413,520.40
0.05415000
86407.00000000
499,927.40
0.05414000
29508.00000000
529,435.40
0.05413000
51148.80000000
580,584.20
0.05412000
44695.60000000
625,279.80
0.05411000
80745.60000000
706,025.40
0.05410000
75012.70000000
781,038.10
0.05409000
56382.40000000
837,420.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
10476.60000000
12,113.40
0.05433000
22056.20000000
34,169.60
0.05434000
54131.80000000
88,301.40
0.05435000
19067.20000000
107,368.60
0.05436000
58648.80000000
166,017.40
0.05437000
31824.50000000
197,841.90
0.05438000
27877.00000000
225,718.90
0.05439000
36546.90000000
262,265.80
0.05440000
1636.80000000
263,902.60
0.05441000
36007.10000000
299,909.70
0.05442000
17657.50000000
317,567.20
0.05443000
39671.20000000
357,238.40
0.05444000
1636.80000000
358,875.20
0.05445000
36001.00000000
394,876.20
0.05446000
16214.20000000
411,090.40
0.05447000
28648.80000000
439,739.20
0.05448000
12659.20000000
452,398.40
0.05449000
52788.30000000
505,186.70
0.05450000
1636.80000000
506,823.50
|
||||||
| 2026-06-13 09:34:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665839250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4736.70000000
6,373.50
0.05426000
13236.30000000
19,609.80
0.05425000
19285.80000000
38,895.60
0.05424000
18986.70000000
57,882.30
0.05423000
22234.40000000
80,116.70
0.05422000
118326.90000000
198,443.60
0.05421000
18696.50000000
217,140.10
0.05420000
80909.70000000
298,049.80
0.05419000
31636.80000000
329,686.60
0.05418000
1636.80000000
331,323.40
0.05417000
30493.60000000
361,817.00
0.05416000
27343.40000000
389,160.40
0.05415000
86407.00000000
475,567.40
0.05414000
29508.00000000
505,075.40
0.05413000
51148.80000000
556,224.20
0.05412000
44695.60000000
600,919.80
0.05411000
80745.60000000
681,665.40
0.05410000
75012.70000000
756,678.10
0.05409000
56382.40000000
813,060.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
10476.60000000
12,113.40
0.05433000
22056.20000000
34,169.60
0.05434000
54131.80000000
88,301.40
0.05435000
19067.20000000
107,368.60
0.05436000
58648.80000000
166,017.40
0.05437000
31824.50000000
197,841.90
0.05438000
27877.00000000
225,718.90
0.05439000
36546.90000000
262,265.80
0.05440000
1636.80000000
263,902.60
0.05441000
36007.10000000
299,909.70
0.05442000
17657.50000000
317,567.20
0.05443000
39671.20000000
357,238.40
0.05444000
1636.80000000
358,875.20
0.05445000
36001.00000000
394,876.20
0.05446000
16214.20000000
411,090.40
0.05447000
28648.80000000
439,739.20
0.05448000
12659.20000000
452,398.40
0.05449000
52788.30000000
505,186.70
0.05450000
1636.80000000
506,823.50
|
||||||
| 2026-06-13 09:34:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665839249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4736.70000000
6,373.50
0.05426000
13236.30000000
19,609.80
0.05425000
19285.80000000
38,895.60
0.05424000
18986.70000000
57,882.30
0.05423000
22234.40000000
80,116.70
0.05422000
118326.90000000
198,443.60
0.05421000
18696.50000000
217,140.10
0.05420000
80909.70000000
298,049.80
0.05419000
31636.80000000
329,686.60
0.05418000
1636.80000000
331,323.40
0.05417000
30493.60000000
361,817.00
0.05416000
27343.40000000
389,160.40
0.05415000
86407.00000000
475,567.40
0.05414000
29508.00000000
505,075.40
0.05413000
51148.80000000
556,224.20
0.05412000
44695.60000000
600,919.80
0.05411000
80745.60000000
681,665.40
0.05410000
75012.70000000
756,678.10
0.05409000
56382.40000000
813,060.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
10476.60000000
12,113.40
0.05433000
22056.20000000
34,169.60
0.05434000
54131.80000000
88,301.40
0.05435000
19067.20000000
107,368.60
0.05436000
58648.80000000
166,017.40
0.05437000
31824.50000000
197,841.90
0.05438000
27877.00000000
225,718.90
0.05439000
36546.90000000
262,265.80
0.05440000
1636.80000000
263,902.60
0.05441000
36007.10000000
299,909.70
0.05442000
17657.50000000
317,567.20
0.05443000
39671.20000000
357,238.40
0.05444000
1636.80000000
358,875.20
0.05445000
36001.00000000
394,876.20
0.05446000
16214.20000000
411,090.40
0.05447000
28648.80000000
439,739.20
0.05448000
12659.20000000
452,398.40
0.05449000
52788.30000000
505,186.70
0.05450000
1636.80000000
506,823.50
|
||||||
| 2026-06-13 09:34:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665839248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4736.70000000
6,373.50
0.05426000
13236.30000000
19,609.80
0.05425000
19285.80000000
38,895.60
0.05424000
18986.70000000
57,882.30
0.05423000
22234.40000000
80,116.70
0.05422000
118326.90000000
198,443.60
0.05421000
18696.50000000
217,140.10
0.05420000
80909.70000000
298,049.80
0.05419000
31636.80000000
329,686.60
0.05418000
1636.80000000
331,323.40
0.05417000
30493.60000000
361,817.00
0.05416000
27343.40000000
389,160.40
0.05415000
86407.00000000
475,567.40
0.05414000
29508.00000000
505,075.40
0.05413000
51148.80000000
556,224.20
0.05412000
44695.60000000
600,919.80
0.05411000
80745.60000000
681,665.40
0.05410000
75012.70000000
756,678.10
0.05409000
56382.40000000
813,060.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
10476.60000000
12,113.40
0.05433000
22056.20000000
34,169.60
0.05434000
51475.50000000
85,645.10
0.05435000
19067.20000000
104,712.30
0.05436000
58648.80000000
163,361.10
0.05437000
31824.50000000
195,185.60
0.05438000
27877.00000000
223,062.60
0.05439000
36546.90000000
259,609.50
0.05440000
1636.80000000
261,246.30
0.05441000
36007.10000000
297,253.40
0.05442000
17657.50000000
314,910.90
0.05443000
39671.20000000
354,582.10
0.05444000
1636.80000000
356,218.90
0.05445000
36001.00000000
392,219.90
0.05446000
16214.20000000
408,434.10
0.05447000
28648.80000000
437,082.90
0.05448000
12659.20000000
449,742.10
0.05449000
52788.30000000
502,530.40
0.05450000
1636.80000000
504,167.20
|
||||||
| 2026-06-13 09:34:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665839245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4736.70000000
6,373.50
0.05426000
13236.30000000
19,609.80
0.05425000
19285.80000000
38,895.60
0.05424000
18986.70000000
57,882.30
0.05423000
22234.40000000
80,116.70
0.05422000
118326.90000000
198,443.60
0.05421000
18696.50000000
217,140.10
0.05420000
80909.70000000
298,049.80
0.05419000
31636.80000000
329,686.60
0.05418000
1636.80000000
331,323.40
0.05417000
30493.60000000
361,817.00
0.05416000
27343.40000000
389,160.40
0.05415000
86407.00000000
475,567.40
0.05414000
29508.00000000
505,075.40
0.05413000
51148.80000000
556,224.20
0.05412000
44695.60000000
600,919.80
0.05411000
80745.60000000
681,665.40
0.05410000
75012.70000000
756,678.10
0.05409000
56382.40000000
813,060.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5827.80000000
7,464.60
0.05432000
24354.50000000
31,819.10
0.05433000
22056.20000000
53,875.30
0.05434000
51475.50000000
105,350.80
0.05435000
19067.20000000
124,418.00
0.05436000
58648.80000000
183,066.80
0.05437000
31824.50000000
214,891.30
0.05438000
27877.00000000
242,768.30
0.05439000
36546.90000000
279,315.20
0.05440000
1636.80000000
280,952.00
0.05441000
36007.10000000
316,959.10
0.05442000
17657.50000000
334,616.60
0.05443000
39671.20000000
374,287.80
0.05444000
1636.80000000
375,924.60
0.05445000
36001.00000000
411,925.60
0.05446000
16214.20000000
428,139.80
0.05447000
28648.80000000
456,788.60
0.05448000
12659.20000000
469,447.80
0.05449000
52788.30000000
522,236.10
|
||||||
| 2026-06-13 09:34:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665839243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4736.70000000
6,373.50
0.05426000
8627.80000000
15,001.30
0.05425000
23894.40000000
38,895.70
0.05424000
18986.70000000
57,882.40
0.05423000
22234.40000000
80,116.80
0.05422000
118326.90000000
198,443.70
0.05421000
18696.50000000
217,140.20
0.05420000
80909.70000000
298,049.90
0.05419000
31636.80000000
329,686.70
0.05418000
1636.80000000
331,323.50
0.05417000
30493.60000000
361,817.10
0.05416000
27343.40000000
389,160.50
0.05415000
86407.00000000
475,567.50
0.05414000
29508.00000000
505,075.50
0.05413000
51148.80000000
556,224.30
0.05412000
44695.60000000
600,919.90
0.05411000
80745.60000000
681,665.50
0.05410000
75012.70000000
756,678.20
0.05409000
56382.40000000
813,060.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5827.80000000
7,464.60
0.05432000
24354.50000000
31,819.10
0.05433000
22056.20000000
53,875.30
0.05434000
51475.50000000
105,350.80
0.05435000
19067.20000000
124,418.00
0.05436000
58648.80000000
183,066.80
0.05437000
31824.50000000
214,891.30
0.05438000
27877.00000000
242,768.30
0.05439000
36546.90000000
279,315.20
0.05440000
1636.80000000
280,952.00
0.05441000
36007.10000000
316,959.10
0.05442000
17657.50000000
334,616.60
0.05443000
39671.20000000
374,287.80
0.05444000
1636.80000000
375,924.60
0.05445000
36001.00000000
411,925.60
0.05446000
16214.20000000
428,139.80
0.05447000
28648.80000000
456,788.60
0.05448000
12659.20000000
469,447.80
0.05449000
52788.30000000
522,236.10
|
||||||
| 2026-06-13 09:34:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665839233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4736.70000000
6,373.50
0.05426000
8627.80000000
15,001.30
0.05425000
19285.80000000
34,287.10
0.05424000
18986.70000000
53,273.80
0.05423000
22234.40000000
75,508.20
0.05422000
118326.90000000
193,835.10
0.05421000
18696.50000000
212,531.60
0.05420000
80909.70000000
293,441.30
0.05419000
31636.80000000
325,078.10
0.05418000
1636.80000000
326,714.90
0.05417000
30493.60000000
357,208.50
0.05416000
27343.40000000
384,551.90
0.05415000
86407.00000000
470,958.90
0.05414000
29508.00000000
500,466.90
0.05413000
51148.80000000
551,615.70
0.05412000
44695.60000000
596,311.30
0.05411000
80745.60000000
677,056.90
0.05410000
75012.70000000
752,069.60
0.05409000
56382.40000000
808,452.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5873.10000000
7,509.90
0.05433000
26658.90000000
34,168.80
0.05434000
51475.50000000
85,644.30
0.05435000
19067.20000000
104,711.50
0.05436000
58648.80000000
163,360.30
0.05437000
31824.50000000
195,184.80
0.05438000
27877.00000000
223,061.80
0.05439000
36546.90000000
259,608.70
0.05440000
1636.80000000
261,245.50
0.05441000
36007.10000000
297,252.60
0.05442000
17657.50000000
314,910.10
0.05443000
39671.20000000
354,581.30
0.05444000
1636.80000000
356,218.10
0.05445000
36001.00000000
392,219.10
0.05446000
16214.20000000
408,433.30
0.05447000
28648.80000000
437,082.10
0.05448000
12659.20000000
449,741.30
0.05449000
52788.30000000
502,529.60
0.05450000
1636.80000000
504,166.40
|
||||||
| 2026-06-13 09:34:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665839225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4736.70000000
6,373.50
0.05426000
8627.80000000
15,001.30
0.05425000
14659.20000000
29,660.50
0.05424000
20091.50000000
49,752.00
0.05423000
22234.40000000
71,986.40
0.05422000
118326.90000000
190,313.30
0.05421000
18696.50000000
209,009.80
0.05420000
80909.70000000
289,919.50
0.05419000
31636.80000000
321,556.30
0.05418000
1636.80000000
323,193.10
0.05417000
30493.60000000
353,686.70
0.05416000
27343.40000000
381,030.10
0.05415000
86407.00000000
467,437.10
0.05414000
29508.00000000
496,945.10
0.05413000
51148.80000000
548,093.90
0.05412000
44695.60000000
592,789.50
0.05411000
80745.60000000
673,535.10
0.05410000
75012.70000000
748,547.80
0.05409000
56382.40000000
804,930.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.60000000
4,378.40
0.05432000
4768.50000000
9,146.90
0.05433000
26658.90000000
35,805.80
0.05434000
51475.50000000
87,281.30
0.05435000
19067.20000000
106,348.50
0.05436000
58648.80000000
164,997.30
0.05437000
31824.50000000
196,821.80
0.05438000
27877.00000000
224,698.80
0.05439000
36546.90000000
261,245.70
0.05440000
1636.80000000
262,882.50
0.05441000
36007.10000000
298,889.60
0.05442000
17657.50000000
316,547.10
0.05443000
39671.20000000
356,218.30
0.05444000
1636.80000000
357,855.10
0.05445000
36001.00000000
393,856.10
0.05446000
16214.20000000
410,070.30
0.05447000
28648.80000000
438,719.10
0.05448000
12659.20000000
451,378.30
0.05449000
52788.30000000
504,166.60
|
||||||
| 2026-06-13 09:34:32 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665839211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5536.70000000
7,173.50
0.05426000
7827.80000000
15,001.30
0.05425000
19065.80000000
34,067.10
0.05424000
18986.70000000
53,053.80
0.05423000
22234.40000000
75,288.20
0.05422000
118326.90000000
193,615.10
0.05421000
18696.50000000
212,311.60
0.05420000
80909.70000000
293,221.30
0.05419000
31636.80000000
324,858.10
0.05418000
1636.80000000
326,494.90
0.05417000
30493.60000000
356,988.50
0.05416000
27343.40000000
384,331.90
0.05415000
86407.00000000
470,738.90
0.05414000
29508.00000000
500,246.90
0.05413000
51148.80000000
551,395.70
0.05412000
44695.60000000
596,091.30
0.05411000
80745.60000000
676,836.90
0.05410000
75012.70000000
751,849.60
0.05409000
56382.40000000
808,232.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5873.10000000
7,509.90
0.05433000
26658.90000000
34,168.80
0.05434000
43866.60000000
78,035.40
0.05435000
19067.20000000
97,102.60
0.05436000
58648.80000000
155,751.40
0.05437000
31824.50000000
187,575.90
0.05438000
27877.00000000
215,452.90
0.05439000
36546.90000000
251,999.80
0.05440000
1636.80000000
253,636.60
0.05441000
36007.10000000
289,643.70
0.05442000
17657.50000000
307,301.20
0.05443000
39671.20000000
346,972.40
0.05444000
1636.80000000
348,609.20
0.05445000
36001.00000000
384,610.20
0.05446000
16214.20000000
400,824.40
0.05447000
28648.80000000
429,473.20
0.05448000
12659.20000000
442,132.40
0.05449000
52788.30000000
494,920.70
0.05450000
1636.80000000
496,557.50
|
||||||
| 2026-06-13 09:34:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665839209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5536.70000000
7,173.50
0.05426000
7827.80000000
15,001.30
0.05425000
19065.80000000
34,067.10
0.05424000
18618.20000000
52,685.30
0.05423000
22603.00000000
75,288.30
0.05422000
118326.90000000
193,615.20
0.05421000
18696.50000000
212,311.70
0.05420000
80909.70000000
293,221.40
0.05419000
31636.80000000
324,858.20
0.05418000
1636.80000000
326,495.00
0.05417000
30493.60000000
356,988.60
0.05416000
27343.40000000
384,332.00
0.05415000
86407.00000000
470,739.00
0.05414000
29508.00000000
500,247.00
0.05413000
51148.80000000
551,395.80
0.05412000
44695.60000000
596,091.40
0.05411000
80745.60000000
676,837.00
0.05410000
75012.70000000
751,849.70
0.05409000
56382.40000000
808,232.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5873.10000000
7,509.90
0.05433000
26658.90000000
34,168.80
0.05434000
43866.60000000
78,035.40
0.05435000
19067.20000000
97,102.60
0.05436000
58648.80000000
155,751.40
0.05437000
31824.50000000
187,575.90
0.05438000
27877.00000000
215,452.90
0.05439000
36546.90000000
251,999.80
0.05440000
1636.80000000
253,636.60
0.05441000
36007.10000000
289,643.70
0.05442000
17657.50000000
307,301.20
0.05443000
39671.20000000
346,972.40
0.05444000
1636.80000000
348,609.20
0.05445000
36001.00000000
384,610.20
0.05446000
16214.20000000
400,824.40
0.05447000
28648.80000000
429,473.20
0.05448000
12659.20000000
442,132.40
0.05449000
52788.30000000
494,920.70
0.05450000
1636.80000000
496,557.50
|
||||||
| 2026-06-13 09:34:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665839207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4736.70000000
6,373.50
0.05426000
8627.80000000
15,001.30
0.05425000
19065.80000000
34,067.10
0.05424000
18618.20000000
52,685.30
0.05423000
22603.00000000
75,288.30
0.05422000
118326.90000000
193,615.20
0.05421000
18696.50000000
212,311.70
0.05420000
80909.70000000
293,221.40
0.05419000
31636.80000000
324,858.20
0.05418000
1636.80000000
326,495.00
0.05417000
30493.60000000
356,988.60
0.05416000
27343.40000000
384,332.00
0.05415000
86407.00000000
470,739.00
0.05414000
29508.00000000
500,247.00
0.05413000
51148.80000000
551,395.80
0.05412000
44695.60000000
596,091.40
0.05411000
80745.60000000
676,837.00
0.05410000
75012.70000000
751,849.70
0.05409000
56382.40000000
808,232.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5873.10000000
7,509.90
0.05433000
26658.90000000
34,168.80
0.05434000
43866.60000000
78,035.40
0.05435000
19067.20000000
97,102.60
0.05436000
58648.80000000
155,751.40
0.05437000
31824.50000000
187,575.90
0.05438000
27877.00000000
215,452.90
0.05439000
36546.90000000
251,999.80
0.05440000
1636.80000000
253,636.60
0.05441000
36007.10000000
289,643.70
0.05442000
17657.50000000
307,301.20
0.05443000
39671.20000000
346,972.40
0.05444000
1636.80000000
348,609.20
0.05445000
36001.00000000
384,610.20
0.05446000
16214.20000000
400,824.40
0.05447000
28648.80000000
429,473.20
0.05448000
12659.20000000
442,132.40
0.05449000
52788.30000000
494,920.70
0.05450000
1636.80000000
496,557.50
|
||||||
| 2026-06-13 09:34:29 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665839204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4736.70000000
6,373.50
0.05426000
8627.80000000
15,001.30
0.05425000
19065.80000000
34,067.10
0.05424000
18618.20000000
52,685.30
0.05423000
22603.00000000
75,288.30
0.05422000
118326.90000000
193,615.20
0.05421000
18696.50000000
212,311.70
0.05420000
80909.70000000
293,221.40
0.05419000
31636.80000000
324,858.20
0.05418000
1636.80000000
326,495.00
0.05417000
30493.60000000
356,988.60
0.05416000
27343.40000000
384,332.00
0.05415000
86407.00000000
470,739.00
0.05414000
29508.00000000
500,247.00
0.05413000
51148.80000000
551,395.80
0.05412000
44695.60000000
596,091.40
0.05411000
80745.60000000
676,837.00
0.05410000
75012.70000000
751,849.70
0.05409000
56382.40000000
808,232.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5873.10000000
7,509.90
0.05433000
26658.90000000
34,168.80
0.05434000
43866.60000000
78,035.40
0.05435000
19067.20000000
97,102.60
0.05436000
58648.80000000
155,751.40
0.05437000
31824.50000000
187,575.90
0.05438000
27877.00000000
215,452.90
0.05439000
36546.90000000
251,999.80
0.05440000
1636.80000000
253,636.60
0.05441000
36007.10000000
289,643.70
0.05442000
17657.50000000
307,301.20
0.05443000
39671.20000000
346,972.40
0.05444000
1636.80000000
348,609.20
0.05445000
36001.00000000
384,610.20
0.05446000
16214.20000000
400,824.40
0.05447000
28648.80000000
429,473.20
0.05448000
12659.20000000
442,132.40
0.05449000
52788.30000000
494,920.70
0.05450000
1636.80000000
496,557.50
|
||||||
| 2026-06-13 09:34:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665839203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4736.70000000
6,373.50
0.05426000
8627.80000000
15,001.30
0.05425000
19065.80000000
34,067.10
0.05424000
18618.20000000
52,685.30
0.05423000
22603.00000000
75,288.30
0.05422000
118326.90000000
193,615.20
0.05421000
18696.50000000
212,311.70
0.05420000
80909.70000000
293,221.40
0.05419000
31636.80000000
324,858.20
0.05418000
1636.80000000
326,495.00
0.05417000
30493.60000000
356,988.60
0.05416000
27343.40000000
384,332.00
0.05415000
86407.00000000
470,739.00
0.05414000
29508.00000000
500,247.00
0.05413000
51148.80000000
551,395.80
0.05412000
44695.60000000
596,091.40
0.05411000
80745.60000000
676,837.00
0.05410000
75012.70000000
751,849.70
0.05409000
56382.40000000
808,232.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5873.10000000
7,509.90
0.05433000
26658.90000000
34,168.80
0.05434000
43866.60000000
78,035.40
0.05435000
19067.20000000
97,102.60
0.05436000
58648.80000000
155,751.40
0.05437000
31824.50000000
187,575.90
0.05438000
27877.00000000
215,452.90
0.05439000
36546.90000000
251,999.80
0.05440000
1636.80000000
253,636.60
0.05441000
36007.10000000
289,643.70
0.05442000
17657.50000000
307,301.20
0.05443000
39671.20000000
346,972.40
0.05444000
1636.80000000
348,609.20
0.05445000
36001.00000000
384,610.20
0.05446000
16214.20000000
400,824.40
0.05447000
28648.80000000
429,473.20
0.05448000
12659.20000000
442,132.40
0.05449000
52788.30000000
494,920.70
0.05450000
1636.80000000
496,557.50
|
||||||
| 2026-06-13 09:34:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665839202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4736.70000000
6,373.50
0.05426000
8627.80000000
15,001.30
0.05425000
19065.80000000
34,067.10
0.05424000
18618.20000000
52,685.30
0.05423000
22603.00000000
75,288.30
0.05422000
118326.90000000
193,615.20
0.05421000
18696.50000000
212,311.70
0.05420000
80909.70000000
293,221.40
0.05419000
31636.80000000
324,858.20
0.05418000
1636.80000000
326,495.00
0.05417000
30493.60000000
356,988.60
0.05416000
27343.40000000
384,332.00
0.05415000
86407.00000000
470,739.00
0.05414000
29508.00000000
500,247.00
0.05413000
52799.90000000
553,046.90
0.05412000
44695.60000000
597,742.50
0.05411000
80745.60000000
678,488.10
0.05410000
75012.70000000
753,500.80
0.05409000
56382.40000000
809,883.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5873.10000000
7,509.90
0.05433000
26658.90000000
34,168.80
0.05434000
43866.60000000
78,035.40
0.05435000
19067.20000000
97,102.60
0.05436000
58648.80000000
155,751.40
0.05437000
31824.50000000
187,575.90
0.05438000
27877.00000000
215,452.90
0.05439000
36546.90000000
251,999.80
0.05440000
1636.80000000
253,636.60
0.05441000
36007.10000000
289,643.70
0.05442000
17657.50000000
307,301.20
0.05443000
39671.20000000
346,972.40
0.05444000
1636.80000000
348,609.20
0.05445000
36001.00000000
384,610.20
0.05446000
16214.20000000
400,824.40
0.05447000
28648.80000000
429,473.20
0.05448000
12659.20000000
442,132.40
0.05449000
52788.30000000
494,920.70
0.05450000
1636.80000000
496,557.50
|
||||||
| 2026-06-13 09:34:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665839185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4921.50000000
6,558.30
0.05427000
19414.60000000
25,972.90
0.05426000
1636.80000000
27,609.70
0.05425000
19065.80000000
46,675.50
0.05424000
18618.20000000
65,293.70
0.05423000
22603.00000000
87,896.70
0.05422000
118326.90000000
206,223.60
0.05421000
20696.50000000
226,920.10
0.05420000
80909.70000000
307,829.80
0.05419000
31636.80000000
339,466.60
0.05418000
1636.80000000
341,103.40
0.05417000
30493.60000000
371,597.00
0.05416000
27343.40000000
398,940.40
0.05415000
86407.00000000
485,347.40
0.05414000
29508.00000000
514,855.40
0.05413000
52799.90000000
567,655.30
0.05412000
44695.60000000
612,350.90
0.05411000
80745.60000000
693,096.50
0.05410000
75012.70000000
768,109.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
22056.20000000
26,434.40
0.05434000
48468.60000000
74,903.00
0.05435000
18699.10000000
93,602.10
0.05436000
58648.80000000
152,250.90
0.05437000
31824.50000000
184,075.40
0.05438000
27877.00000000
211,952.40
0.05439000
36546.90000000
248,499.30
0.05440000
1636.80000000
250,136.10
0.05441000
36007.10000000
286,143.20
0.05442000
17657.50000000
303,800.70
0.05443000
39671.20000000
343,471.90
0.05444000
1636.80000000
345,108.70
0.05445000
36001.00000000
381,109.70
0.05446000
16214.20000000
397,323.90
0.05447000
28648.80000000
425,972.70
0.05448000
12659.20000000
438,631.90
0.05449000
52788.30000000
491,420.20
0.05450000
1636.80000000
493,057.00
|
||||||
| 2026-06-13 09:34:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665839139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4736.70000000
6,373.50
0.05426000
10487.90000000
16,861.40
0.05425000
12659.20000000
29,520.60
0.05424000
12114.10000000
41,634.70
0.05423000
22603.00000000
64,237.70
0.05422000
125935.80000000
190,173.50
0.05421000
20696.50000000
210,870.00
0.05420000
80909.70000000
291,779.70
0.05419000
31636.80000000
323,416.50
0.05418000
1636.80000000
325,053.30
0.05417000
30493.60000000
355,546.90
0.05416000
27343.40000000
382,890.30
0.05415000
86407.00000000
469,297.30
0.05414000
29508.00000000
498,805.30
0.05413000
51148.80000000
549,954.10
0.05412000
44695.60000000
594,649.70
0.05411000
80745.60000000
675,395.30
0.05410000
12512.70000000
687,908.00
0.05409000
118882.40000000
806,790.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
6932.60000000
8,569.40
0.05432000
11402.10000000
19,971.50
0.05433000
47454.50000000
67,426.00
0.05434000
43866.60000000
111,292.60
0.05435000
18699.10000000
129,991.70
0.05436000
58648.80000000
188,640.50
0.05437000
31824.50000000
220,465.00
0.05438000
12659.20000000
233,124.20
0.05439000
36546.90000000
269,671.10
0.05440000
1636.80000000
271,307.90
0.05441000
45199.60000000
316,507.50
0.05442000
17657.50000000
334,165.00
0.05443000
39671.20000000
373,836.20
0.05444000
1636.80000000
375,473.00
0.05445000
36001.00000000
411,474.00
0.05446000
16214.20000000
427,688.20
0.05447000
28648.80000000
456,337.00
0.05448000
12659.20000000
468,996.20
0.05449000
52788.30000000
521,784.50
|
||||||
| 2026-06-13 09:34:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665839120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4736.70000000
6,373.50
0.05426000
10487.90000000
16,861.40
0.05425000
12659.20000000
29,520.60
0.05424000
11009.30000000
40,529.90
0.05423000
23708.00000000
64,237.90
0.05422000
125935.80000000
190,173.70
0.05421000
18854.60000000
209,028.30
0.05420000
80909.70000000
289,938.00
0.05419000
31636.80000000
321,574.80
0.05418000
1636.80000000
323,211.60
0.05417000
30493.60000000
353,705.20
0.05416000
27343.40000000
381,048.60
0.05415000
86407.00000000
467,455.60
0.05414000
29508.00000000
496,963.60
0.05413000
51148.80000000
548,112.40
0.05412000
44695.60000000
592,808.00
0.05411000
80745.60000000
673,553.60
0.05410000
12512.70000000
686,066.30
0.05409000
56382.40000000
742,448.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
6932.80000000
8,569.60
0.05432000
31223.40000000
39,793.00
0.05433000
42851.70000000
82,644.70
0.05434000
43866.60000000
126,511.30
0.05435000
18699.10000000
145,210.40
0.05436000
58648.80000000
203,859.20
0.05437000
16606.70000000
220,465.90
0.05438000
12659.20000000
233,125.10
0.05439000
36546.90000000
269,672.00
0.05440000
1636.80000000
271,308.80
0.05441000
45199.60000000
316,508.40
0.05442000
17657.50000000
334,165.90
0.05443000
39671.20000000
373,837.10
0.05444000
1636.80000000
375,473.90
0.05445000
36001.00000000
411,474.90
0.05446000
16214.20000000
427,689.10
0.05447000
28648.80000000
456,337.90
0.05448000
12659.20000000
468,997.10
0.05449000
52788.30000000
521,785.40
|
||||||