SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:32:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665837805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4463.50000000
4,463.50
0.05418000
31314.70000000
35,778.20
0.05417000
18636.80000000
54,415.00
0.05416000
35159.20000000
89,574.20
0.05415000
133830.00000000
223,404.20
0.05414000
27771.30000000
251,175.50
0.05413000
28648.80000000
279,824.30
0.05412000
33477.00000000
313,301.30
0.05411000
62508.00000000
375,809.30
0.05410000
39524.70000000
415,334.00
0.05409000
29369.40000000
444,703.40
0.05408000
8962.80000000
453,666.20
0.05407000
45660.20000000
499,326.40
0.05406000
49132.40000000
548,458.80
0.05405000
32130.60000000
580,589.40
0.05404000
3479.00000000
584,068.40
0.05403000
73392.50000000
657,460.90
0.05402000
30492.90000000
687,953.80
0.05401000
29139.80000000
717,093.60
0.05400000
7486.80000000
724,580.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
2743.50000000
4,380.30
0.05423000
4259.80000000
8,640.10
0.05424000
5896.60000000
14,536.70
0.05425000
15514.70000000
30,051.40
0.05426000
1636.80000000
31,688.20
0.05427000
42128.50000000
73,816.70
0.05428000
69671.20000000
143,487.90
0.05429000
9008.70000000
152,496.60
0.05430000
39577.50000000
192,074.10
0.05431000
2005.50000000
194,079.60
0.05432000
28648.80000000
222,728.40
0.05433000
26925.40000000
249,653.80
0.05434000
53916.90000000
303,570.70
0.05435000
16854.60000000
320,425.30
0.05436000
45708.00000000
366,133.30
0.05437000
41024.20000000
407,157.50
0.05438000
12659.20000000
419,816.70
0.05439000
45742.90000000
465,559.60
0.05440000
1636.80000000
467,196.40
|
||||||
| 2026-06-13 09:32:20 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665837764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
5896.60000000
5,896.60
0.05418000
31314.70000000
37,211.30
0.05417000
16636.80000000
53,848.10
0.05416000
39861.20000000
93,709.30
0.05415000
46452.00000000
140,161.30
0.05414000
27771.30000000
167,932.60
0.05413000
28648.80000000
196,581.40
0.05412000
33477.00000000
230,058.40
0.05411000
47290.20000000
277,348.60
0.05410000
39524.70000000
316,873.30
0.05409000
29369.40000000
346,242.70
0.05408000
8962.80000000
355,205.50
0.05407000
45660.20000000
400,865.70
0.05406000
49132.40000000
449,998.10
0.05405000
32130.60000000
482,128.70
0.05404000
3479.00000000
485,607.70
0.05403000
73392.50000000
559,000.20
0.05402000
30492.90000000
589,493.10
0.05401000
29139.80000000
618,632.90
0.05400000
7486.80000000
626,119.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5366.30000000
7,003.10
0.05424000
5896.60000000
12,899.70
0.05425000
15514.70000000
28,414.40
0.05426000
1636.80000000
30,051.20
0.05427000
23254.90000000
53,306.10
0.05428000
39671.20000000
92,977.30
0.05429000
9008.70000000
101,986.00
0.05430000
39577.50000000
141,563.50
0.05431000
31636.80000000
173,200.30
0.05432000
28648.80000000
201,849.10
0.05433000
26925.40000000
228,774.50
0.05434000
53916.90000000
282,691.40
0.05435000
16854.60000000
299,546.00
0.05436000
45708.00000000
345,254.00
0.05437000
41024.20000000
386,278.20
0.05438000
12659.20000000
398,937.40
0.05439000
37844.80000000
436,782.20
0.05440000
1636.80000000
438,419.00
0.05441000
36007.10000000
474,426.10
|
||||||
| 2026-06-13 09:32:19 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665837671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
0.10000000
0.10
0.05421000
3636.80000000
3,636.90
0.05420000
1636.80000000
5,273.70
0.05419000
6281.80000000
11,555.50
0.05418000
45445.90000000
57,001.40
0.05417000
32960.80000000
89,962.20
0.05416000
29571.80000000
119,534.00
0.05415000
46452.00000000
165,986.00
0.05414000
57402.10000000
223,388.10
0.05413000
28648.80000000
252,036.90
0.05412000
3477.00000000
255,513.90
0.05411000
47290.20000000
302,804.10
0.05410000
39524.70000000
342,328.80
0.05409000
29369.40000000
371,698.20
0.05408000
8962.80000000
380,661.00
0.05407000
47313.10000000
427,974.10
0.05406000
49132.40000000
477,106.50
0.05405000
77754.70000000
554,861.20
0.05404000
3479.00000000
558,340.20
0.05403000
10892.50000000
569,232.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2743.00000000
4,379.80
0.05425000
5912.90000000
10,292.70
0.05426000
5403.40000000
15,696.10
0.05427000
4675.80000000
20,371.90
0.05428000
16948.30000000
37,320.20
0.05429000
9008.70000000
46,328.90
0.05430000
39577.50000000
85,906.40
0.05431000
31636.80000000
117,543.20
0.05432000
28648.80000000
146,192.00
0.05433000
27293.90000000
173,485.90
0.05434000
53916.90000000
227,402.80
0.05435000
16854.60000000
244,257.40
0.05436000
45708.00000000
289,965.40
0.05437000
31824.50000000
321,789.90
0.05438000
12659.20000000
334,449.10
0.05439000
37844.80000000
372,293.90
0.05440000
1636.80000000
373,930.70
0.05441000
36007.10000000
409,937.80
0.05442000
17657.50000000
427,595.30
|
||||||
| 2026-06-13 09:32:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665837530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05423000
8551.50000000
13,825.10
0.05422000
23834.60000000
37,659.70
0.05421000
4742.20000000
42,401.90
0.05420000
74215.00000000
116,616.90
0.05419000
98736.70000000
215,353.60
0.05418000
76485.40000000
291,839.00
0.05417000
53229.60000000
345,068.60
0.05416000
37071.80000000
382,140.40
0.05415000
75199.70000000
457,340.10
0.05414000
27402.10000000
484,742.20
0.05413000
28648.80000000
513,391.00
0.05412000
12717.80000000
526,108.80
0.05411000
47290.20000000
573,399.00
0.05410000
41176.70000000
614,575.70
0.05409000
29369.40000000
643,945.10
0.05408000
8962.80000000
652,907.90
0.05407000
45660.20000000
698,568.10
0.05406000
111632.40000000
810,200.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.20000000
4,379.00
0.05429000
10537.60000000
14,916.60
0.05430000
12565.50000000
27,482.10
0.05431000
11948.20000000
39,430.30
0.05432000
28648.80000000
68,079.10
0.05433000
26925.40000000
95,004.50
0.05434000
74234.70000000
169,239.20
0.05435000
16854.60000000
186,093.80
0.05436000
53316.90000000
239,410.70
0.05437000
31824.50000000
271,235.20
0.05438000
12659.20000000
283,894.40
0.05439000
28648.80000000
312,543.20
0.05440000
1636.80000000
314,180.00
0.05441000
36007.10000000
350,187.10
0.05442000
17657.50000000
367,844.60
0.05443000
39671.20000000
407,515.80
0.05444000
1636.80000000
409,152.60
0.05445000
45186.40000000
454,339.00
0.05446000
1636.80000000
455,975.80
|
||||||
| 2026-06-13 09:32:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665837526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05423000
7751.50000000
13,025.10
0.05422000
22634.60000000
35,659.70
0.05421000
4742.20000000
40,401.90
0.05420000
74215.00000000
114,616.90
0.05419000
98736.70000000
213,353.60
0.05418000
76485.40000000
289,839.00
0.05417000
53229.60000000
343,068.60
0.05416000
37071.80000000
380,140.40
0.05415000
75199.70000000
455,340.10
0.05414000
27402.10000000
482,742.20
0.05413000
28648.80000000
511,391.00
0.05412000
12717.80000000
524,108.80
0.05411000
47290.20000000
571,399.00
0.05410000
41176.70000000
612,575.70
0.05409000
29369.40000000
641,945.10
0.05408000
8962.80000000
650,907.90
0.05407000
45660.20000000
696,568.10
0.05406000
111632.40000000
808,200.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.20000000
4,379.00
0.05429000
10537.60000000
14,916.60
0.05430000
12565.50000000
27,482.10
0.05431000
11948.20000000
39,430.30
0.05432000
28648.80000000
68,079.10
0.05433000
26925.40000000
95,004.50
0.05434000
74234.70000000
169,239.20
0.05435000
16854.60000000
186,093.80
0.05436000
53316.90000000
239,410.70
0.05437000
31824.50000000
271,235.20
0.05438000
12659.20000000
283,894.40
0.05439000
28648.80000000
312,543.20
0.05440000
1636.80000000
314,180.00
0.05441000
36007.10000000
350,187.10
0.05442000
17657.50000000
367,844.60
0.05443000
39671.20000000
407,515.80
0.05444000
1636.80000000
409,152.60
0.05445000
45186.40000000
454,339.00
0.05446000
1636.80000000
455,975.80
|
||||||
| 2026-06-13 09:32:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665837504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05423000
26463.50000000
31,737.10
0.05422000
19128.50000000
50,865.60
0.05421000
1636.80000000
52,502.40
0.05420000
1636.80000000
54,139.20
0.05419000
98736.70000000
152,875.90
0.05418000
61267.60000000
214,143.50
0.05417000
53229.60000000
267,373.10
0.05416000
37071.80000000
304,444.90
0.05415000
75199.70000000
379,644.60
0.05414000
27402.10000000
407,046.70
0.05413000
28648.80000000
435,695.50
0.05412000
12717.80000000
448,413.30
0.05411000
47290.20000000
495,703.50
0.05410000
103676.70000000
599,380.20
0.05409000
29369.40000000
628,749.60
0.05408000
8962.80000000
637,712.40
0.05407000
45660.20000000
683,372.60
0.05406000
49132.40000000
732,505.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
1636.80000000
3,273.60
0.05429000
7036.60000000
10,310.20
0.05430000
12565.50000000
22,875.70
0.05431000
1636.80000000
24,512.50
0.05432000
28648.80000000
53,161.30
0.05433000
26925.40000000
80,086.70
0.05434000
44234.70000000
124,321.40
0.05435000
38439.40000000
162,760.80
0.05436000
53316.90000000
216,077.70
0.05437000
61824.50000000
277,902.20
0.05438000
12659.20000000
290,561.40
0.05439000
28648.80000000
319,210.20
0.05440000
1636.80000000
320,847.00
0.05441000
36007.10000000
356,854.10
0.05442000
17657.50000000
374,511.60
0.05443000
39671.20000000
414,182.80
0.05444000
1636.80000000
415,819.60
0.05445000
45186.40000000
461,006.00
0.05446000
1636.80000000
462,642.80
|
||||||
| 2026-06-13 09:32:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665837452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
7211.30000000
8,848.10
0.05424000
19269.20000000
28,117.30
0.05423000
36478.00000000
64,595.30
0.05422000
16854.60000000
81,449.90
0.05421000
1636.80000000
83,086.70
0.05420000
143527.70000000
226,614.40
0.05419000
98736.70000000
325,351.10
0.05418000
31267.60000000
356,618.70
0.05417000
53229.60000000
409,848.30
0.05416000
37071.80000000
446,920.10
0.05415000
81637.80000000
528,557.90
0.05414000
27402.10000000
555,960.00
0.05413000
28648.80000000
584,608.80
0.05412000
12717.80000000
597,326.60
0.05411000
47290.20000000
644,616.80
0.05410000
103676.70000000
748,293.50
0.05409000
29369.40000000
777,662.90
0.05408000
8962.80000000
786,625.70
0.05407000
45660.20000000
832,285.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
13670.50000000
15,307.30
0.05431000
6241.20000000
21,548.50
0.05432000
1636.80000000
23,185.30
0.05433000
20025.00000000
43,210.30
0.05434000
44234.70000000
87,445.00
0.05435000
38439.40000000
125,884.40
0.05436000
53316.90000000
179,201.30
0.05437000
61824.50000000
241,025.80
0.05438000
12659.20000000
253,685.00
0.05439000
28648.80000000
282,333.80
0.05440000
1636.80000000
283,970.60
0.05441000
36007.10000000
319,977.70
0.05442000
17657.50000000
337,635.20
0.05443000
39671.20000000
377,306.40
0.05444000
1636.80000000
378,943.20
0.05445000
45186.40000000
424,129.60
0.05446000
1636.80000000
425,766.40
0.05447000
28648.80000000
454,415.20
0.05448000
21839.90000000
476,255.10
|
||||||
| 2026-06-13 09:32:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665837439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3636.80000000
5,273.60
0.05425000
4805.30000000
10,078.90
0.05424000
20374.00000000
30,452.90
0.05423000
35373.00000000
65,825.90
0.05422000
16854.60000000
82,680.50
0.05421000
1636.80000000
84,317.30
0.05420000
143527.70000000
227,845.00
0.05419000
83518.90000000
311,363.90
0.05418000
31267.60000000
342,631.50
0.05417000
53229.60000000
395,861.10
0.05416000
37071.80000000
432,932.90
0.05415000
81637.80000000
514,570.70
0.05414000
27402.10000000
541,972.80
0.05413000
28648.80000000
570,621.60
0.05412000
12717.80000000
583,339.40
0.05411000
47290.20000000
630,629.60
0.05410000
103676.70000000
734,306.30
0.05409000
29369.40000000
763,675.70
0.05408000
8962.80000000
772,638.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
12565.50000000
14,202.30
0.05431000
7346.00000000
21,548.30
0.05432000
1636.80000000
23,185.10
0.05433000
20025.00000000
43,210.10
0.05434000
44234.70000000
87,444.80
0.05435000
38439.40000000
125,884.20
0.05436000
53316.90000000
179,201.10
0.05437000
61824.50000000
241,025.60
0.05438000
12659.20000000
253,684.80
0.05439000
28648.80000000
282,333.60
0.05440000
1636.80000000
283,970.40
0.05441000
36007.10000000
319,977.50
0.05442000
17657.50000000
337,635.00
0.05443000
39671.20000000
377,306.20
0.05444000
1636.80000000
378,943.00
0.05445000
45186.40000000
424,129.40
0.05446000
1636.80000000
425,766.20
0.05447000
28648.80000000
454,415.00
0.05448000
21839.90000000
476,254.90
|
||||||
| 2026-06-13 09:32:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665837438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3636.80000000
5,273.60
0.05425000
4805.30000000
10,078.90
0.05424000
20374.00000000
30,452.90
0.05423000
35373.00000000
65,825.90
0.05422000
16854.60000000
82,680.50
0.05421000
1636.80000000
84,317.30
0.05420000
143527.70000000
227,845.00
0.05419000
83518.90000000
311,363.90
0.05418000
31267.60000000
342,631.50
0.05417000
53229.60000000
395,861.10
0.05416000
37071.80000000
432,932.90
0.05415000
75199.70000000
508,132.60
0.05414000
27402.10000000
535,534.70
0.05413000
28648.80000000
564,183.50
0.05412000
12717.80000000
576,901.30
0.05411000
47290.20000000
624,191.50
0.05410000
103676.70000000
727,868.20
0.05409000
29369.40000000
757,237.60
0.05408000
8962.80000000
766,200.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
12565.50000000
14,202.30
0.05431000
7346.00000000
21,548.30
0.05432000
1636.80000000
23,185.10
0.05433000
20025.00000000
43,210.10
0.05434000
44234.70000000
87,444.80
0.05435000
38439.40000000
125,884.20
0.05436000
53316.90000000
179,201.10
0.05437000
61824.50000000
241,025.60
0.05438000
12659.20000000
253,684.80
0.05439000
28648.80000000
282,333.60
0.05440000
1636.80000000
283,970.40
0.05441000
36007.10000000
319,977.50
0.05442000
17657.50000000
337,635.00
0.05443000
39671.20000000
377,306.20
0.05444000
1636.80000000
378,943.00
0.05445000
45186.40000000
424,129.40
0.05446000
1636.80000000
425,766.20
0.05447000
28648.80000000
454,415.00
0.05448000
21839.90000000
476,254.90
|
||||||
| 2026-06-13 09:32:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665837430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3636.80000000
5,273.60
0.05425000
9414.40000000
14,688.00
0.05424000
15764.00000000
30,452.00
0.05423000
35373.00000000
65,825.00
0.05422000
16854.60000000
82,679.60
0.05421000
1636.80000000
84,316.40
0.05420000
143527.70000000
227,844.10
0.05419000
83518.90000000
311,363.00
0.05418000
31267.60000000
342,630.60
0.05417000
53229.60000000
395,860.20
0.05416000
37071.80000000
432,932.00
0.05415000
75199.70000000
508,131.70
0.05414000
27402.10000000
535,533.80
0.05413000
28648.80000000
564,182.60
0.05412000
12717.80000000
576,900.40
0.05411000
47290.20000000
624,190.60
0.05410000
103676.70000000
727,867.30
0.05409000
29369.40000000
757,236.70
0.05408000
8962.80000000
766,199.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
6688.40000000
8,325.20
0.05432000
9766.00000000
18,091.20
0.05433000
20025.00000000
38,116.20
0.05434000
44234.70000000
82,350.90
0.05435000
38439.40000000
120,790.30
0.05436000
53316.90000000
174,107.20
0.05437000
67336.50000000
241,443.70
0.05438000
12659.20000000
254,102.90
0.05439000
28648.80000000
282,751.70
0.05440000
1636.80000000
284,388.50
0.05441000
36007.10000000
320,395.60
0.05442000
17657.50000000
338,053.10
0.05443000
39671.20000000
377,724.30
0.05444000
1636.80000000
379,361.10
0.05445000
45186.40000000
424,547.50
0.05446000
1636.80000000
426,184.30
0.05447000
28648.80000000
454,833.10
0.05448000
21839.90000000
476,673.00
0.05449000
51506.70000000
528,179.70
|
||||||
| 2026-06-13 09:32:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665837423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5582.10000000
5,582.10
0.05426000
21483.30000000
27,065.40
0.05425000
8614.40000000
35,679.80
0.05424000
15764.00000000
51,443.80
0.05423000
35373.00000000
86,816.80
0.05422000
16854.60000000
103,671.40
0.05421000
1636.80000000
105,308.20
0.05420000
143527.70000000
248,835.90
0.05419000
83518.90000000
332,354.80
0.05418000
31267.60000000
363,622.40
0.05417000
53229.60000000
416,852.00
0.05416000
37071.80000000
453,923.80
0.05415000
75199.70000000
529,123.50
0.05414000
27402.10000000
556,525.60
0.05413000
28648.80000000
585,174.40
0.05412000
12717.80000000
597,892.20
0.05411000
47290.20000000
645,182.40
0.05410000
103676.70000000
748,859.10
0.05409000
29369.40000000
778,228.50
0.05408000
8962.80000000
787,191.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.60000000
4,378.40
0.05432000
9766.00000000
14,144.40
0.05433000
20025.00000000
34,169.40
0.05434000
43866.60000000
78,036.00
0.05435000
38439.40000000
116,475.40
0.05436000
53316.90000000
169,792.30
0.05437000
67336.50000000
237,128.80
0.05438000
12659.20000000
249,788.00
0.05439000
28648.80000000
278,436.80
0.05440000
1636.80000000
280,073.60
0.05441000
36007.10000000
316,080.70
0.05442000
17657.50000000
333,738.20
0.05443000
39671.20000000
373,409.40
0.05444000
1636.80000000
375,046.20
0.05445000
45186.40000000
420,232.60
0.05446000
1636.80000000
421,869.40
0.05447000
28648.80000000
450,518.20
0.05448000
21839.90000000
472,358.10
0.05449000
51506.70000000
523,864.80
|
||||||
| 2026-06-13 09:32:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665837420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5582.10000000
5,582.10
0.05426000
21483.30000000
27,065.40
0.05425000
8614.40000000
35,679.80
0.05424000
15764.00000000
51,443.80
0.05423000
35373.00000000
86,816.80
0.05422000
16854.60000000
103,671.40
0.05421000
1636.80000000
105,308.20
0.05420000
113527.70000000
218,835.90
0.05419000
83518.90000000
302,354.80
0.05418000
31267.60000000
333,622.40
0.05417000
83229.60000000
416,852.00
0.05416000
37071.80000000
453,923.80
0.05415000
75199.70000000
529,123.50
0.05414000
27402.10000000
556,525.60
0.05413000
28648.80000000
585,174.40
0.05412000
12717.80000000
597,892.20
0.05411000
47290.20000000
645,182.40
0.05410000
103676.70000000
748,859.10
0.05409000
29369.40000000
778,228.50
0.05408000
8962.80000000
787,191.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.60000000
4,378.40
0.05432000
9766.00000000
14,144.40
0.05433000
20025.00000000
34,169.40
0.05434000
43866.60000000
78,036.00
0.05435000
38439.40000000
116,475.40
0.05436000
53685.10000000
170,160.50
0.05437000
67336.50000000
237,497.00
0.05438000
12659.20000000
250,156.20
0.05439000
28648.80000000
278,805.00
0.05440000
1636.80000000
280,441.80
0.05441000
36007.10000000
316,448.90
0.05442000
17657.50000000
334,106.40
0.05443000
39671.20000000
373,777.60
0.05444000
1636.80000000
375,414.40
0.05445000
45186.40000000
420,600.80
0.05446000
1636.80000000
422,237.60
0.05447000
28648.80000000
450,886.40
0.05448000
21839.90000000
472,726.30
0.05449000
51506.70000000
524,233.00
|
||||||
| 2026-06-13 09:32:09 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665837418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5582.10000000
5,582.10
0.05426000
21483.30000000
27,065.40
0.05425000
8614.40000000
35,679.80
0.05424000
15764.00000000
51,443.80
0.05423000
35373.00000000
86,816.80
0.05422000
16854.60000000
103,671.40
0.05421000
1636.80000000
105,308.20
0.05420000
88845.70000000
194,153.90
0.05419000
83518.90000000
277,672.80
0.05418000
31267.60000000
308,940.40
0.05417000
83229.60000000
392,170.00
0.05416000
37071.80000000
429,241.80
0.05415000
75199.70000000
504,441.50
0.05414000
27402.10000000
531,843.60
0.05413000
28648.80000000
560,492.40
0.05412000
12717.80000000
573,210.20
0.05411000
47290.20000000
620,500.40
0.05410000
103676.70000000
724,177.10
0.05409000
29369.40000000
753,546.50
0.05408000
8962.80000000
762,509.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.60000000
4,378.40
0.05432000
9766.00000000
14,144.40
0.05433000
20025.00000000
34,169.40
0.05434000
43866.60000000
78,036.00
0.05435000
38439.40000000
116,475.40
0.05436000
53685.10000000
170,160.50
0.05437000
67336.50000000
237,497.00
0.05438000
12659.20000000
250,156.20
0.05439000
28648.80000000
278,805.00
0.05440000
1636.80000000
280,441.80
0.05441000
36007.10000000
316,448.90
0.05442000
17657.50000000
334,106.40
0.05443000
39671.20000000
373,777.60
0.05444000
1636.80000000
375,414.40
0.05445000
45186.40000000
420,600.80
0.05446000
1636.80000000
422,237.60
0.05447000
28648.80000000
450,886.40
0.05448000
21839.90000000
472,726.30
0.05449000
51506.70000000
524,233.00
|
||||||
| 2026-06-13 09:32:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665837413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5582.10000000
5,582.10
0.05426000
21483.30000000
27,065.40
0.05425000
8614.40000000
35,679.80
0.05424000
15764.00000000
51,443.80
0.05423000
35373.00000000
86,816.80
0.05422000
16854.60000000
103,671.40
0.05421000
1636.80000000
105,308.20
0.05420000
88845.70000000
194,153.90
0.05419000
83518.90000000
277,672.80
0.05418000
31267.60000000
308,940.40
0.05417000
83229.60000000
392,170.00
0.05416000
37071.80000000
429,241.80
0.05415000
75199.70000000
504,441.50
0.05414000
27402.10000000
531,843.60
0.05413000
28648.80000000
560,492.40
0.05412000
12717.80000000
573,210.20
0.05411000
47290.20000000
620,500.40
0.05410000
103676.70000000
724,177.10
0.05409000
29369.40000000
753,546.50
0.05408000
8962.80000000
762,509.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.60000000
4,378.40
0.05432000
1636.80000000
6,015.20
0.05433000
24628.00000000
30,643.20
0.05434000
43866.60000000
74,509.80
0.05435000
38439.40000000
112,949.20
0.05436000
53685.10000000
166,634.30
0.05437000
67336.50000000
233,970.80
0.05438000
12659.20000000
246,630.00
0.05439000
28648.80000000
275,278.80
0.05440000
1636.80000000
276,915.60
0.05441000
36007.10000000
312,922.70
0.05442000
17657.50000000
330,580.20
0.05443000
39671.20000000
370,251.40
0.05444000
1636.80000000
371,888.20
0.05445000
45186.40000000
417,074.60
0.05446000
1636.80000000
418,711.40
0.05447000
28648.80000000
447,360.20
0.05448000
21839.90000000
469,200.10
0.05449000
51506.70000000
520,706.80
|
||||||
| 2026-06-13 09:32:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665837398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
6805.40000000
8,442.20
0.05425000
9083.90000000
17,526.10
0.05424000
19268.80000000
36,794.90
0.05423000
36478.00000000
73,272.90
0.05422000
16854.60000000
90,127.50
0.05421000
1636.80000000
91,764.30
0.05420000
88845.70000000
180,610.00
0.05419000
83518.90000000
264,128.90
0.05418000
31267.60000000
295,396.50
0.05417000
83229.60000000
378,626.10
0.05416000
37071.80000000
415,697.90
0.05415000
75199.70000000
490,897.60
0.05414000
27402.10000000
518,299.70
0.05413000
28648.80000000
546,948.50
0.05412000
12717.80000000
559,666.30
0.05411000
47290.20000000
606,956.50
0.05410000
103676.70000000
710,633.20
0.05409000
29369.40000000
740,002.60
0.05408000
8962.80000000
748,965.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2741.80000000
4,378.60
0.05431000
10419.20000000
14,797.80
0.05432000
1636.80000000
16,434.60
0.05433000
20025.00000000
36,459.60
0.05434000
43866.60000000
80,326.20
0.05435000
38439.40000000
118,765.60
0.05436000
53685.10000000
172,450.70
0.05437000
67336.50000000
239,787.20
0.05438000
12659.20000000
252,446.40
0.05439000
28648.80000000
281,095.20
0.05440000
1636.80000000
282,732.00
0.05441000
36007.10000000
318,739.10
0.05442000
17657.50000000
336,396.60
0.05443000
39671.20000000
376,067.80
0.05444000
1636.80000000
377,704.60
0.05445000
45186.40000000
422,891.00
0.05446000
1636.80000000
424,527.80
0.05447000
28648.80000000
453,176.60
0.05448000
21839.90000000
475,016.50
|
||||||
| 2026-06-13 09:32:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665837394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
6805.40000000
8,442.20
0.05425000
9083.90000000
17,526.10
0.05424000
19268.80000000
36,794.90
0.05423000
36478.00000000
73,272.90
0.05422000
16854.60000000
90,127.50
0.05421000
1636.80000000
91,764.30
0.05420000
88845.70000000
180,610.00
0.05419000
83518.90000000
264,128.90
0.05418000
31267.60000000
295,396.50
0.05417000
83229.60000000
378,626.10
0.05416000
37071.80000000
415,697.90
0.05415000
75199.70000000
490,897.60
0.05414000
27402.10000000
518,299.70
0.05413000
28648.80000000
546,948.50
0.05412000
12717.80000000
559,666.30
0.05411000
47290.20000000
606,956.50
0.05410000
103676.70000000
710,633.20
0.05409000
29369.40000000
740,002.60
0.05408000
8962.80000000
748,965.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2741.80000000
4,378.60
0.05431000
5814.90000000
10,193.50
0.05432000
10520.90000000
20,714.40
0.05433000
20025.00000000
40,739.40
0.05434000
43866.60000000
84,606.00
0.05435000
38439.40000000
123,045.40
0.05436000
53685.10000000
176,730.50
0.05437000
67336.50000000
244,067.00
0.05438000
12659.20000000
256,726.20
0.05439000
28648.80000000
285,375.00
0.05440000
1636.80000000
287,011.80
0.05441000
36007.10000000
323,018.90
0.05442000
17657.50000000
340,676.40
0.05443000
39671.20000000
380,347.60
0.05444000
1636.80000000
381,984.40
0.05445000
45186.40000000
427,170.80
0.05446000
1636.80000000
428,807.60
0.05447000
28648.80000000
457,456.40
0.05448000
21839.90000000
479,296.30
|
||||||
| 2026-06-13 09:32:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665837390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
6805.40000000
8,442.20
0.05425000
9083.90000000
17,526.10
0.05424000
19268.80000000
36,794.90
0.05423000
36478.00000000
73,272.90
0.05422000
16854.60000000
90,127.50
0.05421000
1636.80000000
91,764.30
0.05420000
88845.70000000
180,610.00
0.05419000
83518.90000000
264,128.90
0.05418000
31267.60000000
295,396.50
0.05417000
83229.60000000
378,626.10
0.05416000
37071.80000000
415,697.90
0.05415000
75199.70000000
490,897.60
0.05414000
27402.10000000
518,299.70
0.05413000
28648.80000000
546,948.50
0.05412000
12717.80000000
559,666.30
0.05411000
47290.20000000
606,956.50
0.05410000
103676.70000000
710,633.20
0.05409000
29369.40000000
740,002.60
0.05408000
8962.80000000
748,965.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2741.80000000
4,378.60
0.05431000
5814.90000000
10,193.50
0.05432000
10520.90000000
20,714.40
0.05433000
20025.00000000
40,739.40
0.05434000
43866.60000000
84,606.00
0.05435000
38439.40000000
123,045.40
0.05436000
53316.90000000
176,362.30
0.05437000
67336.50000000
243,698.80
0.05438000
12659.20000000
256,358.00
0.05439000
28648.80000000
285,006.80
0.05440000
1636.80000000
286,643.60
0.05441000
36007.10000000
322,650.70
0.05442000
17657.50000000
340,308.20
0.05443000
39671.20000000
379,979.40
0.05444000
1636.80000000
381,616.20
0.05445000
45186.40000000
426,802.60
0.05446000
1636.80000000
428,439.40
0.05447000
28648.80000000
457,088.20
0.05448000
21839.90000000
478,928.10
|
||||||
| 2026-06-13 09:32:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665837385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
7916.60000000
9,553.40
0.05425000
4805.30000000
14,358.70
0.05424000
19268.80000000
33,627.50
0.05423000
36478.00000000
70,105.50
0.05422000
16854.60000000
86,960.10
0.05421000
1636.80000000
88,596.90
0.05420000
88845.70000000
177,442.60
0.05419000
83518.90000000
260,961.50
0.05418000
31267.60000000
292,229.10
0.05417000
83229.60000000
375,458.70
0.05416000
37071.80000000
412,530.50
0.05415000
75199.70000000
487,730.20
0.05414000
27402.10000000
515,132.30
0.05413000
28648.80000000
543,781.10
0.05412000
12717.80000000
556,498.90
0.05411000
47290.20000000
603,789.10
0.05410000
103676.70000000
707,465.80
0.05409000
29369.40000000
736,835.20
0.05408000
8962.80000000
745,798.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2741.80000000
4,378.60
0.05431000
5814.90000000
10,193.50
0.05432000
10520.90000000
20,714.40
0.05433000
20025.00000000
40,739.40
0.05434000
43866.60000000
84,606.00
0.05435000
38439.40000000
123,045.40
0.05436000
53316.90000000
176,362.30
0.05437000
67336.50000000
243,698.80
0.05438000
12659.20000000
256,358.00
0.05439000
28648.80000000
285,006.80
0.05440000
1636.80000000
286,643.60
0.05441000
36007.10000000
322,650.70
0.05442000
17657.50000000
340,308.20
0.05443000
39671.20000000
379,979.40
0.05444000
1636.80000000
381,616.20
0.05445000
45186.40000000
426,802.60
0.05446000
1636.80000000
428,439.40
0.05447000
28648.80000000
457,088.20
0.05448000
21839.90000000
478,928.10
|
||||||
| 2026-06-13 09:32:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665837363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5256.00000000
5,256.00
0.05426000
7916.60000000
13,172.60
0.05425000
7166.20000000
20,338.80
0.05424000
15764.00000000
36,102.80
0.05423000
27764.10000000
63,866.90
0.05422000
16854.60000000
80,721.50
0.05421000
1636.80000000
82,358.30
0.05420000
1636.80000000
83,995.10
0.05419000
83518.90000000
167,514.00
0.05418000
31267.60000000
198,781.60
0.05417000
83229.60000000
282,011.20
0.05416000
37071.80000000
319,083.00
0.05415000
75199.70000000
394,282.70
0.05414000
27402.10000000
421,684.80
0.05413000
28648.80000000
450,333.60
0.05412000
14369.20000000
464,702.80
0.05411000
47290.20000000
511,993.00
0.05410000
102024.70000000
614,017.70
0.05409000
29369.40000000
643,387.10
0.05408000
8962.80000000
652,349.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.60000000
4,378.40
0.05432000
5916.60000000
10,295.00
0.05433000
20025.00000000
30,320.00
0.05434000
43866.60000000
74,186.60
0.05435000
38439.40000000
112,626.00
0.05436000
53316.90000000
165,942.90
0.05437000
67336.50000000
233,279.40
0.05438000
12659.20000000
245,938.60
0.05439000
28648.80000000
274,587.40
0.05440000
1636.80000000
276,224.20
0.05441000
36007.10000000
312,231.30
0.05442000
17657.50000000
329,888.80
0.05443000
39671.20000000
369,560.00
0.05444000
1636.80000000
371,196.80
0.05445000
45186.40000000
416,383.20
0.05446000
1636.80000000
418,020.00
0.05447000
28648.80000000
446,668.80
0.05448000
21839.90000000
468,508.70
0.05449000
51506.70000000
520,015.40
|
||||||
| 2026-06-13 09:32:02 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665837227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6759.70000000
8,396.50
0.05427000
31630.10000000
40,026.60
0.05426000
4741.20000000
44,767.80
0.05425000
30412.10000000
75,179.90
0.05424000
18696.30000000
93,876.20
0.05423000
68795.30000000
162,671.50
0.05422000
1636.80000000
164,308.30
0.05421000
28648.80000000
192,957.10
0.05420000
154813.30000000
347,770.40
0.05419000
83518.90000000
431,289.30
0.05418000
40498.30000000
471,787.60
0.05417000
53229.60000000
525,017.20
0.05416000
37071.80000000
562,089.00
0.05415000
75199.70000000
637,288.70
0.05414000
89902.10000000
727,190.80
0.05413000
28648.80000000
755,839.60
0.05412000
14369.20000000
770,208.80
0.05411000
47290.20000000
817,499.00
0.05410000
39524.70000000
857,023.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
11618.60000000
13,255.40
0.05434000
15514.70000000
28,770.10
0.05435000
15196.60000000
43,966.70
0.05436000
51475.50000000
95,442.20
0.05437000
29727.60000000
125,169.80
0.05438000
12659.20000000
137,829.00
0.05439000
29016.80000000
166,845.80
0.05440000
46854.60000000
213,700.40
0.05441000
51224.90000000
264,925.30
0.05442000
8467.20000000
273,392.50
0.05443000
39671.20000000
313,063.70
0.05444000
1636.80000000
314,700.50
0.05445000
45186.40000000
359,886.90
0.05446000
3476.80000000
363,363.70
0.05447000
28648.80000000
392,012.50
0.05448000
21839.90000000
413,852.40
0.05449000
51506.70000000
465,359.10
0.05450000
1636.80000000
466,995.90
0.05451000
52411.50000000
519,407.40
|
||||||
| 2026-06-13 09:32:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665837226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6759.70000000
8,396.50
0.05427000
31630.10000000
40,026.60
0.05426000
4741.20000000
44,767.80
0.05425000
30412.10000000
75,179.90
0.05424000
18696.30000000
93,876.20
0.05423000
68795.30000000
162,671.50
0.05422000
1636.80000000
164,308.30
0.05421000
28648.80000000
192,957.10
0.05420000
154813.30000000
347,770.40
0.05419000
83518.90000000
431,289.30
0.05418000
40498.30000000
471,787.60
0.05417000
53229.60000000
525,017.20
0.05416000
37071.80000000
562,089.00
0.05415000
75199.70000000
637,288.70
0.05414000
89902.10000000
727,190.80
0.05413000
28648.80000000
755,839.60
0.05412000
14369.20000000
770,208.80
0.05411000
47290.20000000
817,499.00
0.05410000
39524.70000000
857,023.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
11618.60000000
13,255.40
0.05434000
15514.70000000
28,770.10
0.05435000
15196.60000000
43,966.70
0.05436000
51475.50000000
95,442.20
0.05437000
29727.60000000
125,169.80
0.05438000
12659.20000000
137,829.00
0.05439000
29016.80000000
166,845.80
0.05440000
46854.60000000
213,700.40
0.05441000
51224.90000000
264,925.30
0.05442000
8467.20000000
273,392.50
0.05443000
39671.20000000
313,063.70
0.05444000
1636.80000000
314,700.50
0.05445000
45186.40000000
359,886.90
0.05446000
3476.80000000
363,363.70
0.05447000
28648.80000000
392,012.50
0.05448000
21839.90000000
413,852.40
0.05449000
51506.70000000
465,359.10
0.05450000
1636.80000000
466,995.90
0.05451000
52411.50000000
519,407.40
|
||||||
| 2026-06-13 09:31:59 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665837220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6759.70000000
8,396.50
0.05427000
31630.10000000
40,026.60
0.05426000
4741.20000000
44,767.80
0.05425000
22803.20000000
67,571.00
0.05424000
18696.30000000
86,267.30
0.05423000
68795.30000000
155,062.60
0.05422000
1636.80000000
156,699.40
0.05421000
28648.80000000
185,348.20
0.05420000
154813.30000000
340,161.50
0.05419000
83518.90000000
423,680.40
0.05418000
40498.30000000
464,178.70
0.05417000
53229.60000000
517,408.30
0.05416000
37071.80000000
554,480.10
0.05415000
75199.70000000
629,679.80
0.05414000
89902.10000000
719,581.90
0.05413000
28648.80000000
748,230.70
0.05412000
14369.20000000
762,599.90
0.05411000
47290.20000000
809,890.10
0.05410000
39524.70000000
849,414.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
11618.60000000
13,255.40
0.05434000
15514.70000000
28,770.10
0.05435000
15196.60000000
43,966.70
0.05436000
43866.60000000
87,833.30
0.05437000
29727.60000000
117,560.90
0.05438000
12659.20000000
130,220.10
0.05439000
36625.70000000
166,845.80
0.05440000
46854.60000000
213,700.40
0.05441000
51224.90000000
264,925.30
0.05442000
8467.20000000
273,392.50
0.05443000
39671.20000000
313,063.70
0.05444000
1636.80000000
314,700.50
0.05445000
45186.40000000
359,886.90
0.05446000
3476.80000000
363,363.70
0.05447000
28648.80000000
392,012.50
0.05448000
21839.90000000
413,852.40
0.05449000
51506.70000000
465,359.10
0.05450000
1636.80000000
466,995.90
0.05451000
52411.50000000
519,407.40
|
||||||
| 2026-06-13 09:31:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665837219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6759.70000000
8,396.50
0.05427000
31630.10000000
40,026.60
0.05426000
4741.20000000
44,767.80
0.05425000
22803.20000000
67,571.00
0.05424000
18696.30000000
86,267.30
0.05423000
68795.30000000
155,062.60
0.05422000
1636.80000000
156,699.40
0.05421000
28648.80000000
185,348.20
0.05420000
154813.30000000
340,161.50
0.05419000
83518.90000000
423,680.40
0.05418000
40498.30000000
464,178.70
0.05417000
54879.40000000
519,058.10
0.05416000
37071.80000000
556,129.90
0.05415000
75199.70000000
631,329.60
0.05414000
89902.10000000
721,231.70
0.05413000
28648.80000000
749,880.50
0.05412000
12717.80000000
762,598.30
0.05411000
47290.20000000
809,888.50
0.05410000
39524.70000000
849,413.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
11618.60000000
13,255.40
0.05434000
15514.70000000
28,770.10
0.05435000
15196.60000000
43,966.70
0.05436000
43866.60000000
87,833.30
0.05437000
29727.60000000
117,560.90
0.05438000
12659.20000000
130,220.10
0.05439000
36625.70000000
166,845.80
0.05440000
46854.60000000
213,700.40
0.05441000
51224.90000000
264,925.30
0.05442000
8467.20000000
273,392.50
0.05443000
39671.20000000
313,063.70
0.05444000
1636.80000000
314,700.50
0.05445000
45186.40000000
359,886.90
0.05446000
3476.80000000
363,363.70
0.05447000
28648.80000000
392,012.50
0.05448000
21839.90000000
413,852.40
0.05449000
51506.70000000
465,359.10
0.05450000
1636.80000000
466,995.90
0.05451000
52411.50000000
519,407.40
|
||||||
| 2026-06-13 09:31:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665837209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6759.70000000
8,396.50
0.05427000
31630.10000000
40,026.60
0.05426000
2741.20000000
42,767.80
0.05425000
22434.70000000
65,202.50
0.05424000
18696.30000000
83,898.80
0.05423000
68795.30000000
152,694.10
0.05422000
1636.80000000
154,330.90
0.05421000
28648.80000000
182,979.70
0.05420000
154813.30000000
337,793.00
0.05419000
83518.90000000
421,311.90
0.05418000
40498.30000000
461,810.20
0.05417000
53229.60000000
515,039.80
0.05416000
37071.80000000
552,111.60
0.05415000
75199.70000000
627,311.30
0.05414000
89902.10000000
717,213.40
0.05413000
28648.80000000
745,862.20
0.05412000
12717.80000000
758,580.00
0.05411000
47290.20000000
805,870.20
0.05410000
41176.70000000
847,046.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
11618.60000000
13,255.40
0.05434000
15514.70000000
28,770.10
0.05435000
15196.60000000
43,966.70
0.05436000
16854.60000000
60,821.30
0.05437000
29727.60000000
90,548.90
0.05438000
12659.20000000
103,208.10
0.05439000
36257.70000000
139,465.80
0.05440000
46854.60000000
186,320.40
0.05441000
51592.70000000
237,913.10
0.05442000
8467.20000000
246,380.30
0.05443000
39671.20000000
286,051.50
0.05444000
1636.80000000
287,688.30
0.05445000
45186.40000000
332,874.70
0.05446000
3476.80000000
336,351.50
0.05447000
28648.80000000
365,000.30
0.05448000
21839.90000000
386,840.20
0.05449000
51506.70000000
438,346.90
0.05450000
1636.80000000
439,983.70
0.05451000
52411.50000000
492,395.20
|
||||||
| 2026-06-13 09:31:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665837198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3636.80000000
3,636.80
0.05428000
3636.80000000
7,273.60
0.05427000
27022.40000000
34,296.00
0.05426000
2741.20000000
37,037.20
0.05425000
20434.70000000
57,471.90
0.05424000
18696.30000000
76,168.20
0.05423000
68795.30000000
144,963.50
0.05422000
1636.80000000
146,600.30
0.05421000
28648.80000000
175,249.10
0.05420000
1636.80000000
176,885.90
0.05419000
83518.90000000
260,404.80
0.05418000
40498.30000000
300,903.10
0.05417000
53229.60000000
354,132.70
0.05416000
37071.80000000
391,204.50
0.05415000
76850.20000000
468,054.70
0.05414000
89902.10000000
557,956.80
0.05413000
28648.80000000
586,605.60
0.05412000
12717.80000000
599,323.40
0.05411000
47290.20000000
646,613.60
0.05410000
39524.70000000
686,138.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
7015.90000000
8,652.70
0.05434000
19320.80000000
27,973.50
0.05435000
1636.80000000
29,610.30
0.05436000
16854.60000000
46,464.90
0.05437000
29727.60000000
76,192.50
0.05438000
12659.20000000
88,851.70
0.05439000
36257.70000000
125,109.40
0.05440000
46854.60000000
171,964.00
0.05441000
51592.70000000
223,556.70
0.05442000
8467.20000000
232,023.90
0.05443000
39671.20000000
271,695.10
0.05444000
1636.80000000
273,331.90
0.05445000
45186.40000000
318,518.30
0.05446000
3476.80000000
321,995.10
0.05447000
28648.80000000
350,643.90
0.05448000
21839.90000000
372,483.80
0.05449000
51506.70000000
423,990.50
0.05450000
1636.80000000
425,627.30
0.05451000
52411.50000000
478,038.80
|
||||||
| 2026-06-13 09:31:55 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665837088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4857.90000000
6,494.70
0.05431000
10413.70000000
16,908.40
0.05430000
24562.60000000
41,471.00
0.05429000
18854.60000000
60,325.60
0.05428000
29877.00000000
90,202.60
0.05427000
56222.40000000
146,425.00
0.05426000
47290.20000000
193,715.20
0.05425000
7057.60000000
200,772.80
0.05424000
30490.50000000
231,263.30
0.05423000
23577.50000000
254,840.80
0.05422000
111072.20000000
365,913.00
0.05421000
37874.40000000
403,787.40
0.05420000
1636.80000000
405,424.20
0.05419000
83518.90000000
488,943.10
0.05418000
40498.30000000
529,441.40
0.05417000
115729.60000000
645,171.00
0.05416000
37071.80000000
682,242.80
0.05415000
76850.20000000
759,093.00
0.05414000
27402.10000000
786,495.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6236.90000000
7,873.70
0.05437000
8252.40000000
16,126.10
0.05438000
26537.10000000
42,663.20
0.05439000
28648.80000000
71,312.00
0.05440000
31701.70000000
103,013.70
0.05441000
59201.60000000
162,215.30
0.05442000
23685.00000000
185,900.30
0.05443000
84889.00000000
270,789.30
0.05444000
1636.80000000
272,426.10
0.05445000
36001.00000000
308,427.10
0.05446000
3476.80000000
311,903.90
0.05447000
28648.80000000
340,552.70
0.05448000
21839.90000000
362,392.60
0.05449000
51506.70000000
413,899.30
0.05450000
1636.80000000
415,536.10
0.05451000
52411.50000000
467,947.60
0.05452000
1636.80000000
469,584.40
0.05453000
35988.20000000
505,572.60
0.05454000
14428.10000000
520,000.70
|
||||||
| 2026-06-13 09:31:53 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665837080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4857.90000000
6,494.70
0.05431000
10413.70000000
16,908.40
0.05430000
24562.60000000
41,471.00
0.05429000
18854.60000000
60,325.60
0.05428000
29877.00000000
90,202.60
0.05427000
56222.40000000
146,425.00
0.05426000
47290.20000000
193,715.20
0.05425000
7057.60000000
200,772.80
0.05424000
30490.50000000
231,263.30
0.05423000
23577.50000000
254,840.80
0.05422000
104641.20000000
359,482.00
0.05421000
37874.40000000
397,356.40
0.05420000
1636.80000000
398,993.20
0.05419000
83518.90000000
482,512.10
0.05418000
40498.30000000
523,010.40
0.05417000
115729.60000000
638,740.00
0.05416000
37071.80000000
675,811.80
0.05415000
76850.20000000
752,662.00
0.05414000
27402.10000000
780,064.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6236.90000000
7,873.70
0.05437000
8252.40000000
16,126.10
0.05438000
26537.10000000
42,663.20
0.05439000
28648.80000000
71,312.00
0.05440000
31701.70000000
103,013.70
0.05441000
58833.80000000
161,847.50
0.05442000
24052.70000000
185,900.20
0.05443000
84889.00000000
270,789.20
0.05444000
1636.80000000
272,426.00
0.05445000
36001.00000000
308,427.00
0.05446000
3476.80000000
311,903.80
0.05447000
28648.80000000
340,552.60
0.05448000
21839.90000000
362,392.50
0.05449000
51506.70000000
413,899.20
0.05450000
1636.80000000
415,536.00
0.05451000
52411.50000000
467,947.50
0.05452000
1636.80000000
469,584.30
0.05453000
35988.20000000
505,572.50
0.05454000
14428.10000000
520,000.60
|
||||||
| 2026-06-13 09:31:51 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665837078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4857.90000000
6,494.70
0.05431000
17773.40000000
24,268.10
0.05430000
24562.60000000
48,830.70
0.05429000
18854.60000000
67,685.30
0.05428000
29877.00000000
97,562.30
0.05427000
56222.40000000
153,784.70
0.05426000
47290.20000000
201,074.90
0.05425000
7057.60000000
208,132.50
0.05424000
30490.50000000
238,623.00
0.05423000
23577.50000000
262,200.50
0.05422000
104641.20000000
366,841.70
0.05421000
37874.40000000
404,716.10
0.05420000
1636.80000000
406,352.90
0.05419000
83518.90000000
489,871.80
0.05418000
40498.30000000
530,370.10
0.05417000
115729.60000000
646,099.70
0.05416000
37071.80000000
683,171.50
0.05415000
76850.20000000
760,021.70
0.05414000
27402.10000000
787,423.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6236.90000000
7,873.70
0.05437000
8252.40000000
16,126.10
0.05438000
26537.10000000
42,663.20
0.05439000
28648.80000000
71,312.00
0.05440000
31701.70000000
103,013.70
0.05441000
58833.80000000
161,847.50
0.05442000
24052.70000000
185,900.20
0.05443000
84889.00000000
270,789.20
0.05444000
1636.80000000
272,426.00
0.05445000
36001.00000000
308,427.00
0.05446000
3476.80000000
311,903.80
0.05447000
28648.80000000
340,552.60
0.05448000
21839.90000000
362,392.50
0.05449000
51506.70000000
413,899.20
0.05450000
1636.80000000
415,536.00
0.05451000
52411.50000000
467,947.50
0.05452000
1636.80000000
469,584.30
0.05453000
35988.20000000
505,572.50
0.05454000
14428.10000000
520,000.60
|
||||||
| 2026-06-13 09:31:50 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665837070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4857.90000000
6,494.70
0.05431000
17773.40000000
24,268.10
0.05430000
24562.60000000
48,830.70
0.05429000
18854.60000000
67,685.30
0.05428000
29877.00000000
97,562.30
0.05427000
56222.40000000
153,784.70
0.05426000
47290.20000000
201,074.90
0.05425000
7057.60000000
208,132.50
0.05424000
30490.50000000
238,623.00
0.05423000
23577.50000000
262,200.50
0.05422000
104641.20000000
366,841.70
0.05421000
37874.40000000
404,716.10
0.05420000
1636.80000000
406,352.90
0.05419000
83518.90000000
489,871.80
0.05418000
40498.30000000
530,370.10
0.05417000
115729.60000000
646,099.70
0.05416000
37071.80000000
683,171.50
0.05415000
76850.20000000
760,021.70
0.05414000
27402.10000000
787,423.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
7020.20000000
8,657.00
0.05438000
30816.90000000
39,473.90
0.05439000
34019.50000000
73,493.40
0.05440000
31701.70000000
105,195.10
0.05441000
58833.80000000
164,028.90
0.05442000
24052.70000000
188,081.60
0.05443000
84889.00000000
272,970.60
0.05444000
1636.80000000
274,607.40
0.05445000
36001.00000000
310,608.40
0.05446000
3476.80000000
314,085.20
0.05447000
28648.80000000
342,734.00
0.05448000
21839.90000000
364,573.90
0.05449000
51506.70000000
416,080.60
0.05450000
1636.80000000
417,717.40
0.05451000
52411.50000000
470,128.90
0.05452000
1636.80000000
471,765.70
0.05453000
35988.20000000
507,753.90
0.05454000
14428.10000000
522,182.00
0.05455000
33306.40000000
555,488.40
|
||||||
| 2026-06-13 09:31:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665837016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5378.50000000
7,015.30
0.05433000
18061.80000000
25,077.10
0.05432000
18854.60000000
43,931.70
0.05431000
20077.40000000
64,009.10
0.05430000
3636.80000000
67,645.90
0.05429000
20694.00000000
88,339.90
0.05428000
78270.50000000
166,610.40
0.05427000
83234.40000000
249,844.80
0.05426000
47290.20000000
297,135.00
0.05425000
7057.60000000
304,192.60
0.05424000
30490.50000000
334,683.10
0.05423000
23577.50000000
358,260.60
0.05422000
1636.80000000
359,897.40
0.05421000
37874.40000000
397,771.80
0.05420000
1636.80000000
399,408.60
0.05419000
83518.90000000
482,927.50
0.05418000
40498.30000000
523,425.80
0.05417000
115729.60000000
639,155.40
0.05416000
37071.80000000
676,227.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
7020.00000000
8,656.80
0.05439000
11605.20000000
20,262.00
0.05440000
31701.70000000
51,963.70
0.05441000
51475.50000000
103,439.20
0.05442000
24052.70000000
127,491.90
0.05443000
84889.00000000
212,380.90
0.05444000
1636.80000000
214,017.70
0.05445000
36001.00000000
250,018.70
0.05446000
3476.80000000
253,495.50
0.05447000
28648.80000000
282,144.30
0.05448000
21839.90000000
303,984.20
0.05449000
51506.70000000
355,490.90
0.05450000
1636.80000000
357,127.70
0.05451000
52411.50000000
409,539.20
0.05452000
1636.80000000
411,176.00
0.05453000
35988.20000000
447,164.20
0.05454000
14428.10000000
461,592.30
0.05455000
33306.40000000
494,898.70
0.05456000
60315.40000000
555,214.10
|
||||||
| 2026-06-13 09:31:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665837011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5378.50000000
7,015.30
0.05433000
18061.80000000
25,077.10
0.05432000
18854.60000000
43,931.70
0.05431000
20077.40000000
64,009.10
0.05430000
3636.80000000
67,645.90
0.05429000
20694.00000000
88,339.90
0.05428000
78270.50000000
166,610.40
0.05427000
83234.40000000
249,844.80
0.05426000
47290.20000000
297,135.00
0.05425000
7057.60000000
304,192.60
0.05424000
30490.50000000
334,683.10
0.05423000
23577.50000000
358,260.60
0.05422000
1636.80000000
359,897.40
0.05421000
37874.40000000
397,771.80
0.05420000
1636.80000000
399,408.60
0.05419000
83518.90000000
482,927.50
0.05418000
40498.30000000
523,425.80
0.05417000
115729.60000000
639,155.40
0.05416000
37071.80000000
676,227.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
7020.00000000
8,656.80
0.05439000
11605.20000000
20,262.00
0.05440000
31701.70000000
51,963.70
0.05441000
51475.50000000
103,439.20
0.05442000
24052.70000000
127,491.90
0.05443000
84889.00000000
212,380.90
0.05444000
1636.80000000
214,017.70
0.05445000
36001.00000000
250,018.70
0.05446000
3476.80000000
253,495.50
0.05447000
28648.80000000
282,144.30
0.05448000
21839.90000000
303,984.20
0.05449000
51506.70000000
355,490.90
0.05450000
1636.80000000
357,127.70
0.05451000
52411.50000000
409,539.20
0.05452000
1636.80000000
411,176.00
0.05453000
35988.20000000
447,164.20
0.05454000
14428.10000000
461,592.30
0.05455000
33306.40000000
494,898.70
0.05456000
60315.40000000
555,214.10
|
||||||
| 2026-06-13 09:31:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665837008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5378.50000000
7,015.30
0.05433000
18061.80000000
25,077.10
0.05432000
18854.60000000
43,931.70
0.05431000
20077.40000000
64,009.10
0.05430000
3636.80000000
67,645.90
0.05429000
20694.00000000
88,339.90
0.05428000
78270.50000000
166,610.40
0.05427000
83234.40000000
249,844.80
0.05426000
47290.20000000
297,135.00
0.05425000
7057.60000000
304,192.60
0.05424000
30490.50000000
334,683.10
0.05423000
23577.50000000
358,260.60
0.05422000
1636.80000000
359,897.40
0.05421000
37874.40000000
397,771.80
0.05420000
1636.80000000
399,408.60
0.05419000
83518.90000000
482,927.50
0.05418000
40498.30000000
523,425.80
0.05417000
115729.60000000
639,155.40
0.05416000
37071.80000000
676,227.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
7020.00000000
8,656.80
0.05439000
11605.20000000
20,262.00
0.05440000
31701.70000000
51,963.70
0.05441000
51475.50000000
103,439.20
0.05442000
24052.70000000
127,491.90
0.05443000
84889.00000000
212,380.90
0.05444000
1636.80000000
214,017.70
0.05445000
36001.00000000
250,018.70
0.05446000
3476.80000000
253,495.50
0.05447000
28648.80000000
282,144.30
0.05448000
21839.90000000
303,984.20
0.05449000
51506.70000000
355,490.90
0.05450000
1636.80000000
357,127.70
0.05451000
52411.50000000
409,539.20
0.05452000
1636.80000000
411,176.00
0.05453000
35988.20000000
447,164.20
0.05454000
14428.10000000
461,592.30
0.05455000
33306.40000000
494,898.70
0.05456000
60315.40000000
555,214.10
|
||||||
| 2026-06-13 09:31:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665836980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4663.20000000
6,300.00
0.05434000
8178.50000000
14,478.50
0.05433000
22670.60000000
37,149.10
0.05432000
23525.50000000
60,674.60
0.05431000
18974.00000000
79,648.60
0.05430000
3636.80000000
83,285.40
0.05429000
27121.40000000
110,406.80
0.05428000
78270.50000000
188,677.30
0.05427000
83234.40000000
271,911.70
0.05426000
47290.20000000
319,201.90
0.05425000
7057.60000000
326,259.50
0.05424000
30490.50000000
356,750.00
0.05423000
23577.50000000
380,327.50
0.05422000
1636.80000000
381,964.30
0.05421000
37874.40000000
419,838.70
0.05420000
1636.80000000
421,475.50
0.05419000
83518.90000000
504,994.40
0.05418000
40498.30000000
545,492.70
0.05417000
115729.60000000
661,222.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
8110.70000000
9,747.50
0.05440000
31294.50000000
41,042.00
0.05441000
51475.50000000
92,517.50
0.05442000
20473.30000000
112,990.80
0.05443000
84889.00000000
197,879.80
0.05444000
1636.80000000
199,516.60
0.05445000
36001.00000000
235,517.60
0.05446000
3476.80000000
238,994.40
0.05447000
28648.80000000
267,643.20
0.05448000
21839.90000000
289,483.10
0.05449000
51506.70000000
340,989.80
0.05450000
1636.80000000
342,626.60
0.05451000
52411.50000000
395,038.10
0.05452000
1636.80000000
396,674.90
0.05453000
35988.20000000
432,663.10
0.05454000
14428.10000000
447,091.20
0.05455000
33306.40000000
480,397.60
0.05456000
60315.40000000
540,713.00
0.05457000
24136.80000000
564,849.80
|
||||||
| 2026-06-13 09:31:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665836976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4663.20000000
6,300.00
0.05434000
7378.50000000
13,678.50
0.05433000
23470.60000000
37,149.10
0.05432000
23525.50000000
60,674.60
0.05431000
18606.00000000
79,280.60
0.05430000
3636.80000000
82,917.40
0.05429000
27121.40000000
110,038.80
0.05428000
78270.50000000
188,309.30
0.05427000
83234.40000000
271,543.70
0.05426000
47290.20000000
318,833.90
0.05425000
7057.60000000
325,891.50
0.05424000
30490.50000000
356,382.00
0.05423000
23577.50000000
379,959.50
0.05422000
1636.80000000
381,596.30
0.05421000
37874.40000000
419,470.70
0.05420000
1636.80000000
421,107.50
0.05419000
83518.90000000
504,626.40
0.05418000
40498.30000000
545,124.70
0.05417000
115729.60000000
660,854.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
8110.70000000
9,747.50
0.05440000
31294.50000000
41,042.00
0.05441000
51475.50000000
92,517.50
0.05442000
20473.30000000
112,990.80
0.05443000
84889.00000000
197,879.80
0.05444000
1636.80000000
199,516.60
0.05445000
36001.00000000
235,517.60
0.05446000
3476.80000000
238,994.40
0.05447000
28648.80000000
267,643.20
0.05448000
21839.90000000
289,483.10
0.05449000
51506.70000000
340,989.80
0.05450000
1636.80000000
342,626.60
0.05451000
52411.50000000
395,038.10
0.05452000
1636.80000000
396,674.90
0.05453000
35988.20000000
432,663.10
0.05454000
14428.10000000
447,091.20
0.05455000
33306.40000000
480,397.60
0.05456000
60315.40000000
540,713.00
0.05457000
24136.80000000
564,849.80
|
||||||
| 2026-06-13 09:31:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665836973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4663.20000000
6,300.00
0.05434000
7378.50000000
13,678.50
0.05433000
23470.60000000
37,149.10
0.05432000
23525.50000000
60,674.60
0.05431000
18606.00000000
79,280.60
0.05430000
3636.80000000
82,917.40
0.05429000
27489.60000000
110,407.00
0.05428000
78270.50000000
188,677.50
0.05427000
83234.40000000
271,911.90
0.05426000
47290.20000000
319,202.10
0.05425000
7057.60000000
326,259.70
0.05424000
30490.50000000
356,750.20
0.05423000
23577.50000000
380,327.70
0.05422000
1636.80000000
381,964.50
0.05421000
37874.40000000
419,838.90
0.05420000
1636.80000000
421,475.70
0.05419000
83518.90000000
504,994.60
0.05418000
40498.30000000
545,492.90
0.05417000
115729.60000000
661,222.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
8110.70000000
9,747.50
0.05440000
31294.50000000
41,042.00
0.05441000
51475.50000000
92,517.50
0.05442000
20473.30000000
112,990.80
0.05443000
84889.00000000
197,879.80
0.05444000
1636.80000000
199,516.60
0.05445000
36001.00000000
235,517.60
0.05446000
3476.80000000
238,994.40
0.05447000
28648.80000000
267,643.20
0.05448000
21839.90000000
289,483.10
0.05449000
51506.70000000
340,989.80
0.05450000
1636.80000000
342,626.60
0.05451000
52411.50000000
395,038.10
0.05452000
1636.80000000
396,674.90
0.05453000
35988.20000000
432,663.10
0.05454000
14428.10000000
447,091.20
0.05455000
33306.40000000
480,397.60
0.05456000
60315.40000000
540,713.00
0.05457000
24136.80000000
564,849.80
|
||||||
| 2026-06-13 09:31:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665836971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4663.20000000
6,300.00
0.05434000
7378.50000000
13,678.50
0.05433000
23470.60000000
37,149.10
0.05432000
23525.50000000
60,674.60
0.05431000
18606.00000000
79,280.60
0.05430000
3636.80000000
82,917.40
0.05429000
21062.20000000
103,979.60
0.05428000
78270.50000000
182,250.10
0.05427000
83234.40000000
265,484.50
0.05426000
47290.20000000
312,774.70
0.05425000
7057.60000000
319,832.30
0.05424000
30490.50000000
350,322.80
0.05423000
23577.50000000
373,900.30
0.05422000
1636.80000000
375,537.10
0.05421000
37874.40000000
413,411.50
0.05420000
1636.80000000
415,048.30
0.05419000
83518.90000000
498,567.20
0.05418000
40498.30000000
539,065.50
0.05417000
115729.60000000
654,795.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
8110.70000000
9,747.50
0.05440000
31294.50000000
41,042.00
0.05441000
51475.50000000
92,517.50
0.05442000
20473.30000000
112,990.80
0.05443000
84889.00000000
197,879.80
0.05444000
1636.80000000
199,516.60
0.05445000
36001.00000000
235,517.60
0.05446000
3476.80000000
238,994.40
0.05447000
28648.80000000
267,643.20
0.05448000
21839.90000000
289,483.10
0.05449000
51506.70000000
340,989.80
0.05450000
1636.80000000
342,626.60
0.05451000
52411.50000000
395,038.10
0.05452000
1636.80000000
396,674.90
0.05453000
35988.20000000
432,663.10
0.05454000
14428.10000000
447,091.20
0.05455000
33306.40000000
480,397.60
0.05456000
60315.40000000
540,713.00
0.05457000
24136.80000000
564,849.80
|
||||||
| 2026-06-13 09:31:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665836970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4663.20000000
6,300.00
0.05434000
7378.50000000
13,678.50
0.05433000
22670.60000000
36,349.10
0.05432000
23525.50000000
59,874.60
0.05431000
18606.00000000
78,480.60
0.05430000
3636.80000000
82,117.40
0.05429000
21062.20000000
103,179.60
0.05428000
78270.50000000
181,450.10
0.05427000
83234.40000000
264,684.50
0.05426000
47290.20000000
311,974.70
0.05425000
7057.60000000
319,032.30
0.05424000
30490.50000000
349,522.80
0.05423000
23577.50000000
373,100.30
0.05422000
1636.80000000
374,737.10
0.05421000
37874.40000000
412,611.50
0.05420000
1636.80000000
414,248.30
0.05419000
83518.90000000
497,767.20
0.05418000
40498.30000000
538,265.50
0.05417000
115729.60000000
653,995.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
8110.70000000
9,747.50
0.05440000
31294.50000000
41,042.00
0.05441000
51475.50000000
92,517.50
0.05442000
20473.30000000
112,990.80
0.05443000
84889.00000000
197,879.80
0.05444000
1636.80000000
199,516.60
0.05445000
36001.00000000
235,517.60
0.05446000
3476.80000000
238,994.40
0.05447000
28648.80000000
267,643.20
0.05448000
21839.90000000
289,483.10
0.05449000
51506.70000000
340,989.80
0.05450000
1636.80000000
342,626.60
0.05451000
52411.50000000
395,038.10
0.05452000
1636.80000000
396,674.90
0.05453000
35988.20000000
432,663.10
0.05454000
14428.10000000
447,091.20
0.05455000
33306.40000000
480,397.60
0.05456000
60315.40000000
540,713.00
0.05457000
24136.80000000
564,849.80
|
||||||
| 2026-06-13 09:31:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665836957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7378.50000000
9,015.30
0.05433000
23470.60000000
32,485.90
0.05432000
23525.50000000
56,011.40
0.05431000
18606.00000000
74,617.40
0.05430000
3636.80000000
78,254.20
0.05429000
19222.80000000
97,477.00
0.05428000
78270.50000000
175,747.50
0.05427000
56222.40000000
231,969.90
0.05426000
47290.20000000
279,260.10
0.05425000
7057.60000000
286,317.70
0.05424000
30490.50000000
316,808.20
0.05423000
23577.50000000
340,385.70
0.05422000
1636.80000000
342,022.50
0.05421000
37874.40000000
379,896.90
0.05420000
1636.80000000
381,533.70
0.05419000
83518.90000000
465,052.60
0.05418000
40498.30000000
505,550.90
0.05417000
115729.60000000
621,280.50
0.05416000
37071.80000000
658,352.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
8110.70000000
9,747.50
0.05440000
31294.50000000
41,042.00
0.05441000
58836.50000000
99,878.50
0.05442000
20473.30000000
120,351.80
0.05443000
84889.00000000
205,240.80
0.05444000
1636.80000000
206,877.60
0.05445000
36001.00000000
242,878.60
0.05446000
3476.80000000
246,355.40
0.05447000
28648.80000000
275,004.20
0.05448000
21839.90000000
296,844.10
0.05449000
51506.70000000
348,350.80
0.05450000
1636.80000000
349,987.60
0.05451000
52411.50000000
402,399.10
0.05452000
1636.80000000
404,035.90
0.05453000
35988.20000000
440,024.10
0.05454000
14428.10000000
454,452.20
0.05455000
33306.40000000
487,758.60
0.05456000
60315.40000000
548,074.00
0.05457000
24136.80000000
572,210.80
|
||||||
| 2026-06-13 09:31:38 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665836950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7378.50000000
9,015.30
0.05433000
23470.60000000
32,485.90
0.05432000
23525.50000000
56,011.40
0.05431000
18606.00000000
74,617.40
0.05430000
3636.80000000
78,254.20
0.05429000
19222.80000000
97,477.00
0.05428000
78270.50000000
175,747.50
0.05427000
56222.40000000
231,969.90
0.05426000
47290.20000000
279,260.10
0.05425000
7057.60000000
286,317.70
0.05424000
30490.50000000
316,808.20
0.05423000
23577.50000000
340,385.70
0.05422000
1636.80000000
342,022.50
0.05421000
37874.40000000
379,896.90
0.05420000
1636.80000000
381,533.70
0.05419000
83518.90000000
465,052.60
0.05418000
40498.30000000
505,550.90
0.05417000
115729.60000000
621,280.50
0.05416000
37071.80000000
658,352.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
8110.70000000
9,747.50
0.05440000
31294.50000000
41,042.00
0.05441000
58836.50000000
99,878.50
0.05442000
20473.30000000
120,351.80
0.05443000
84889.00000000
205,240.80
0.05444000
1636.80000000
206,877.60
0.05445000
36001.00000000
242,878.60
0.05446000
3476.80000000
246,355.40
0.05447000
28648.80000000
275,004.20
0.05448000
21839.90000000
296,844.10
0.05449000
51506.70000000
348,350.80
0.05450000
1636.80000000
349,987.60
0.05451000
52411.50000000
402,399.10
0.05452000
1636.80000000
404,035.90
0.05453000
35988.20000000
440,024.10
0.05454000
14428.10000000
454,452.20
0.05455000
33306.40000000
487,758.60
0.05456000
60315.40000000
548,074.00
0.05457000
24136.80000000
572,210.80
|
||||||
| 2026-06-13 09:31:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665836947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7378.50000000
9,015.30
0.05433000
18868.00000000
27,883.30
0.05432000
23525.50000000
51,408.80
0.05431000
18606.00000000
70,014.80
0.05430000
3636.80000000
73,651.60
0.05429000
19222.80000000
92,874.40
0.05428000
78270.50000000
171,144.90
0.05427000
56222.40000000
227,367.30
0.05426000
47290.20000000
274,657.50
0.05425000
7057.60000000
281,715.10
0.05424000
30490.50000000
312,205.60
0.05423000
23577.50000000
335,783.10
0.05422000
1636.80000000
337,419.90
0.05421000
37874.40000000
375,294.30
0.05420000
1636.80000000
376,931.10
0.05419000
83518.90000000
460,450.00
0.05418000
40498.30000000
500,948.30
0.05417000
115729.60000000
616,677.90
0.05416000
37071.80000000
653,749.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
12708.40000000
14,345.20
0.05440000
26697.60000000
41,042.80
0.05441000
58836.50000000
99,879.30
0.05442000
20473.30000000
120,352.60
0.05443000
84889.00000000
205,241.60
0.05444000
1636.80000000
206,878.40
0.05445000
36001.00000000
242,879.40
0.05446000
3476.80000000
246,356.20
0.05447000
28648.80000000
275,005.00
0.05448000
21839.90000000
296,844.90
0.05449000
51506.70000000
348,351.60
0.05450000
1636.80000000
349,988.40
0.05451000
52411.50000000
402,399.90
0.05452000
1636.80000000
404,036.70
0.05453000
35988.20000000
440,024.90
0.05454000
14428.10000000
454,453.00
0.05455000
33306.40000000
487,759.40
0.05456000
60315.40000000
548,074.80
0.05457000
24136.80000000
572,211.60
|
||||||
| 2026-06-13 09:31:36 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665836946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7378.50000000
9,015.30
0.05433000
18868.00000000
27,883.30
0.05432000
23525.50000000
51,408.80
0.05431000
18606.00000000
70,014.80
0.05430000
3636.80000000
73,651.60
0.05429000
19222.80000000
92,874.40
0.05428000
78270.50000000
171,144.90
0.05427000
56222.40000000
227,367.30
0.05426000
47290.20000000
274,657.50
0.05425000
7057.60000000
281,715.10
0.05424000
30490.50000000
312,205.60
0.05423000
23577.50000000
335,783.10
0.05422000
1636.80000000
337,419.90
0.05421000
37874.40000000
375,294.30
0.05420000
1636.80000000
376,931.10
0.05419000
83518.90000000
460,450.00
0.05418000
40498.30000000
500,948.30
0.05417000
115729.60000000
616,677.90
0.05416000
37071.80000000
653,749.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
12708.40000000
14,345.20
0.05440000
26697.60000000
41,042.80
0.05441000
58836.50000000
99,879.30
0.05442000
20473.30000000
120,352.60
0.05443000
84889.00000000
205,241.60
0.05444000
1636.80000000
206,878.40
0.05445000
36001.00000000
242,879.40
0.05446000
3476.80000000
246,356.20
0.05447000
28648.80000000
275,005.00
0.05448000
21839.90000000
296,844.90
0.05449000
51506.70000000
348,351.60
0.05450000
1636.80000000
349,988.40
0.05451000
52411.50000000
402,399.90
0.05452000
1636.80000000
404,036.70
0.05453000
35988.20000000
440,024.90
0.05454000
14428.10000000
454,453.00
0.05455000
33306.40000000
487,759.40
0.05456000
60315.40000000
548,074.80
0.05457000
24136.80000000
572,211.60
|
||||||
| 2026-06-13 09:31:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665836931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5378.50000000
7,015.30
0.05433000
18868.00000000
25,883.30
0.05432000
18854.60000000
44,737.90
0.05431000
19709.40000000
64,447.30
0.05430000
3636.80000000
68,084.10
0.05429000
19222.80000000
87,306.90
0.05428000
78270.50000000
165,577.40
0.05427000
56222.40000000
221,799.80
0.05426000
47290.20000000
269,090.00
0.05425000
7057.60000000
276,147.60
0.05424000
30490.50000000
306,638.10
0.05423000
23577.50000000
330,215.60
0.05422000
1636.80000000
331,852.40
0.05421000
37874.40000000
369,726.80
0.05420000
1636.80000000
371,363.60
0.05419000
83518.90000000
454,882.50
0.05418000
40498.30000000
495,380.80
0.05417000
115729.60000000
611,110.40
0.05416000
37071.80000000
648,182.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
6234.50000000
10,611.50
0.05440000
31701.70000000
42,313.20
0.05441000
58836.50000000
101,149.70
0.05442000
23750.50000000
124,900.20
0.05443000
84889.00000000
209,789.20
0.05444000
1636.80000000
211,426.00
0.05445000
36001.00000000
247,427.00
0.05446000
3476.80000000
250,903.80
0.05447000
28648.80000000
279,552.60
0.05448000
21839.90000000
301,392.50
0.05449000
51506.70000000
352,899.20
0.05450000
1636.80000000
354,536.00
0.05451000
52411.50000000
406,947.50
0.05452000
1636.80000000
408,584.30
0.05453000
35988.20000000
444,572.50
0.05454000
14428.10000000
459,000.60
0.05455000
33306.40000000
492,307.00
0.05456000
60315.40000000
552,622.40
|
||||||
| 2026-06-13 09:31:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665836930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5378.50000000
7,015.30
0.05433000
16868.00000000
23,883.30
0.05432000
18854.60000000
42,737.90
0.05431000
19709.40000000
62,447.30
0.05430000
3636.80000000
66,084.10
0.05429000
19222.80000000
85,306.90
0.05428000
78270.50000000
163,577.40
0.05427000
56222.40000000
219,799.80
0.05426000
47290.20000000
267,090.00
0.05425000
7057.60000000
274,147.60
0.05424000
30490.50000000
304,638.10
0.05423000
23577.50000000
328,215.60
0.05422000
1636.80000000
329,852.40
0.05421000
37874.40000000
367,726.80
0.05420000
1636.80000000
369,363.60
0.05419000
83518.90000000
452,882.50
0.05418000
40498.30000000
493,380.80
0.05417000
115729.60000000
609,110.40
0.05416000
37071.80000000
646,182.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
6234.50000000
10,611.50
0.05440000
31701.70000000
42,313.20
0.05441000
58836.50000000
101,149.70
0.05442000
23750.50000000
124,900.20
0.05443000
84889.00000000
209,789.20
0.05444000
1636.80000000
211,426.00
0.05445000
36001.00000000
247,427.00
0.05446000
3476.80000000
250,903.80
0.05447000
28648.80000000
279,552.60
0.05448000
21839.90000000
301,392.50
0.05449000
51506.70000000
352,899.20
0.05450000
1636.80000000
354,536.00
0.05451000
52411.50000000
406,947.50
0.05452000
1636.80000000
408,584.30
0.05453000
35988.20000000
444,572.50
0.05454000
14428.10000000
459,000.60
0.05455000
33306.40000000
492,307.00
0.05456000
60315.40000000
552,622.40
|
||||||
| 2026-06-13 09:31:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665836926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5378.50000000
7,015.30
0.05433000
16868.00000000
23,883.30
0.05432000
18854.60000000
42,737.90
0.05431000
19709.40000000
62,447.30
0.05430000
3636.80000000
66,084.10
0.05429000
19222.80000000
85,306.90
0.05428000
78270.50000000
163,577.40
0.05427000
56222.40000000
219,799.80
0.05426000
47290.20000000
267,090.00
0.05425000
7057.60000000
274,147.60
0.05424000
30490.50000000
304,638.10
0.05423000
23577.50000000
328,215.60
0.05422000
1636.80000000
329,852.40
0.05421000
37874.40000000
367,726.80
0.05420000
1636.80000000
369,363.60
0.05419000
83518.90000000
452,882.50
0.05418000
40498.30000000
493,380.80
0.05417000
115729.60000000
609,110.40
0.05416000
37071.80000000
646,182.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
9846.30000000
14,223.30
0.05440000
31701.70000000
45,925.00
0.05441000
58836.50000000
104,761.50
0.05442000
23382.80000000
128,144.30
0.05443000
84889.00000000
213,033.30
0.05444000
1636.80000000
214,670.10
0.05445000
36001.00000000
250,671.10
0.05446000
3476.80000000
254,147.90
0.05447000
28648.80000000
282,796.70
0.05448000
21839.90000000
304,636.60
0.05449000
51506.70000000
356,143.30
0.05450000
1636.80000000
357,780.10
0.05451000
52411.50000000
410,191.60
0.05452000
1636.80000000
411,828.40
0.05453000
35988.20000000
447,816.60
0.05454000
14428.10000000
462,244.70
0.05455000
33306.40000000
495,551.10
0.05456000
60315.40000000
555,866.50
|
||||||
| 2026-06-13 09:31:32 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665836855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5045.60000000
6,682.40
0.05432000
6628.90000000
13,311.30
0.05431000
15601.20000000
28,912.50
0.05430000
4740.40000000
33,652.90
0.05429000
26831.70000000
60,484.60
0.05428000
29877.00000000
90,361.60
0.05427000
72833.70000000
163,195.30
0.05426000
64508.00000000
227,703.30
0.05425000
7057.60000000
234,760.90
0.05424000
60490.50000000
295,251.40
0.05423000
23577.50000000
318,828.90
0.05422000
1636.80000000
320,465.70
0.05421000
28648.80000000
349,114.50
0.05420000
1636.80000000
350,751.30
0.05419000
83518.90000000
434,270.20
0.05418000
40498.30000000
474,768.50
0.05417000
53229.60000000
527,998.10
0.05416000
99571.80000000
627,569.90
0.05415000
76850.20000000
704,420.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
17257.70000000
21,634.90
0.05439000
29102.00000000
50,736.90
0.05440000
16854.60000000
67,591.50
0.05441000
51227.60000000
118,819.10
0.05442000
23583.10000000
142,402.20
0.05443000
84889.00000000
227,291.20
0.05444000
1636.80000000
228,928.00
0.05445000
36001.00000000
264,929.00
0.05446000
3476.80000000
268,405.80
0.05447000
28648.80000000
297,054.60
0.05448000
21839.90000000
318,894.50
0.05449000
51506.70000000
370,401.20
0.05450000
1636.80000000
372,038.00
0.05451000
52411.50000000
424,449.50
0.05452000
1636.80000000
426,086.30
0.05453000
35988.20000000
462,074.50
0.05454000
14428.10000000
476,502.60
0.05455000
33306.40000000
509,809.00
|
||||||
| 2026-06-13 09:31:30 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665836849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5045.60000000
6,682.40
0.05432000
11232.30000000
17,914.70
0.05431000
10997.10000000
28,911.80
0.05430000
4740.40000000
33,652.20
0.05429000
26831.70000000
60,483.90
0.05428000
29877.00000000
90,360.90
0.05427000
72833.70000000
163,194.60
0.05426000
64508.00000000
227,702.60
0.05425000
7057.60000000
234,760.20
0.05424000
60490.50000000
295,250.70
0.05423000
23577.50000000
318,828.20
0.05422000
1636.80000000
320,465.00
0.05421000
28648.80000000
349,113.80
0.05420000
1636.80000000
350,750.60
0.05419000
83518.90000000
434,269.50
0.05418000
40498.30000000
474,767.80
0.05417000
53229.60000000
527,997.40
0.05416000
99571.80000000
627,569.20
0.05415000
76850.20000000
704,419.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
17257.70000000
21,634.90
0.05439000
29102.00000000
50,736.90
0.05440000
16854.60000000
67,591.50
0.05441000
51227.60000000
118,819.10
0.05442000
23583.10000000
142,402.20
0.05443000
84889.00000000
227,291.20
0.05444000
1636.80000000
228,928.00
0.05445000
36001.00000000
264,929.00
0.05446000
3476.80000000
268,405.80
0.05447000
28648.80000000
297,054.60
0.05448000
21839.90000000
318,894.50
0.05449000
51506.70000000
370,401.20
0.05450000
1636.80000000
372,038.00
0.05451000
52411.50000000
424,449.50
0.05452000
1636.80000000
426,086.30
0.05453000
35988.20000000
462,074.50
0.05454000
14428.10000000
476,502.60
0.05455000
33306.40000000
509,809.00
|
||||||
| 2026-06-13 09:31:28 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665836845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5045.60000000
6,682.40
0.05432000
11232.30000000
17,914.70
0.05431000
10997.10000000
28,911.80
0.05430000
4740.40000000
33,652.20
0.05429000
26831.70000000
60,483.90
0.05428000
29877.00000000
90,360.90
0.05427000
72833.70000000
163,194.60
0.05426000
64508.00000000
227,702.60
0.05425000
7057.60000000
234,760.20
0.05424000
60490.50000000
295,250.70
0.05423000
23577.50000000
318,828.20
0.05422000
1636.80000000
320,465.00
0.05421000
28648.80000000
349,113.80
0.05420000
1636.80000000
350,750.60
0.05419000
83518.90000000
434,269.50
0.05418000
40498.30000000
474,767.80
0.05417000
53229.60000000
527,997.40
0.05416000
99571.80000000
627,569.20
0.05415000
76850.20000000
704,419.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
17257.70000000
21,634.90
0.05439000
29102.00000000
50,736.90
0.05440000
16854.60000000
67,591.50
0.05441000
51227.60000000
118,819.10
0.05442000
23583.10000000
142,402.20
0.05443000
84889.00000000
227,291.20
0.05444000
1636.80000000
228,928.00
0.05445000
36001.00000000
264,929.00
0.05446000
3476.80000000
268,405.80
0.05447000
28648.80000000
297,054.60
0.05448000
21839.90000000
318,894.50
0.05449000
51506.70000000
370,401.20
0.05450000
1636.80000000
372,038.00
0.05451000
52411.50000000
424,449.50
0.05452000
1636.80000000
426,086.30
0.05453000
35988.20000000
462,074.50
0.05454000
14428.10000000
476,502.60
0.05455000
33306.40000000
509,809.00
|
||||||
| 2026-06-13 09:31:23 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665836844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5045.60000000
6,682.40
0.05432000
25110.20000000
31,792.60
0.05431000
10997.10000000
42,789.70
0.05430000
4740.40000000
47,530.10
0.05429000
26831.70000000
74,361.80
0.05428000
29877.00000000
104,238.80
0.05427000
72833.70000000
177,072.50
0.05426000
64508.00000000
241,580.50
0.05425000
7057.60000000
248,638.10
0.05424000
60490.50000000
309,128.60
0.05423000
23577.50000000
332,706.10
0.05422000
1636.80000000
334,342.90
0.05421000
28648.80000000
362,991.70
0.05420000
1636.80000000
364,628.50
0.05419000
83518.90000000
448,147.40
0.05418000
40498.30000000
488,645.70
0.05417000
53229.60000000
541,875.30
0.05416000
99571.80000000
641,447.10
0.05415000
76850.20000000
718,297.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
17257.70000000
21,634.90
0.05439000
29102.00000000
50,736.90
0.05440000
16854.60000000
67,591.50
0.05441000
51227.60000000
118,819.10
0.05442000
23583.10000000
142,402.20
0.05443000
84889.00000000
227,291.20
0.05444000
1636.80000000
228,928.00
0.05445000
36001.00000000
264,929.00
0.05446000
3476.80000000
268,405.80
0.05447000
28648.80000000
297,054.60
0.05448000
21839.90000000
318,894.50
0.05449000
51506.70000000
370,401.20
0.05450000
1636.80000000
372,038.00
0.05451000
52411.50000000
424,449.50
0.05452000
1636.80000000
426,086.30
0.05453000
35988.20000000
462,074.50
0.05454000
14428.10000000
476,502.60
0.05455000
33306.40000000
509,809.00
|
||||||
| 2026-06-13 09:31:20 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665836837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6628.90000000
8,265.70
0.05431000
15601.20000000
23,866.90
0.05430000
4740.40000000
28,607.30
0.05429000
26831.70000000
55,439.00
0.05428000
29877.00000000
85,316.00
0.05427000
72833.70000000
158,149.70
0.05426000
64508.00000000
222,657.70
0.05425000
7057.60000000
229,715.30
0.05424000
60490.50000000
290,205.80
0.05423000
23577.50000000
313,783.30
0.05422000
1636.80000000
315,420.10
0.05421000
28648.80000000
344,068.90
0.05420000
1636.80000000
345,705.70
0.05419000
83518.90000000
429,224.60
0.05418000
40498.30000000
469,722.90
0.05417000
53229.60000000
522,952.50
0.05416000
99571.80000000
622,524.30
0.05415000
76850.20000000
699,374.50
0.05414000
27402.10000000
726,776.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
7070.30000000
8,707.10
0.05437000
2740.40000000
11,447.50
0.05438000
17257.70000000
28,705.20
0.05439000
29102.00000000
57,807.20
0.05440000
16854.60000000
74,661.80
0.05441000
51227.60000000
125,889.40
0.05442000
23583.10000000
149,472.50
0.05443000
84889.00000000
234,361.50
0.05444000
1636.80000000
235,998.30
0.05445000
36001.00000000
271,999.30
0.05446000
3476.80000000
275,476.10
0.05447000
28648.80000000
304,124.90
0.05448000
21839.90000000
325,964.80
0.05449000
51506.70000000
377,471.50
0.05450000
1636.80000000
379,108.30
0.05451000
52411.50000000
431,519.80
0.05452000
1636.80000000
433,156.60
0.05453000
35988.20000000
469,144.80
0.05454000
14428.10000000
483,572.90
|
||||||
| 2026-06-13 09:31:19 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665836835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5828.90000000
7,465.70
0.05431000
16401.20000000
23,866.90
0.05430000
4740.40000000
28,607.30
0.05429000
26831.70000000
55,439.00
0.05428000
29877.00000000
85,316.00
0.05427000
72833.70000000
158,149.70
0.05426000
64508.00000000
222,657.70
0.05425000
7057.60000000
229,715.30
0.05424000
60490.50000000
290,205.80
0.05423000
23577.50000000
313,783.30
0.05422000
1636.80000000
315,420.10
0.05421000
28648.80000000
344,068.90
0.05420000
1636.80000000
345,705.70
0.05419000
83518.90000000
429,224.60
0.05418000
40498.30000000
469,722.90
0.05417000
53229.60000000
522,952.50
0.05416000
99571.80000000
622,524.30
0.05415000
76850.20000000
699,374.50
0.05414000
27402.10000000
726,776.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
7070.30000000
8,707.10
0.05437000
2740.40000000
11,447.50
0.05438000
17257.70000000
28,705.20
0.05439000
29102.00000000
57,807.20
0.05440000
16854.60000000
74,661.80
0.05441000
51227.60000000
125,889.40
0.05442000
23583.10000000
149,472.50
0.05443000
84889.00000000
234,361.50
0.05444000
1636.80000000
235,998.30
0.05445000
36001.00000000
271,999.30
0.05446000
3476.80000000
275,476.10
0.05447000
28648.80000000
304,124.90
0.05448000
21839.90000000
325,964.80
0.05449000
51506.70000000
377,471.50
0.05450000
1636.80000000
379,108.30
0.05451000
52411.50000000
431,519.80
0.05452000
1636.80000000
433,156.60
0.05453000
35988.20000000
469,144.80
0.05454000
14428.10000000
483,572.90
|
||||||