SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:31:18 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665836823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5828.90000000
7,465.70
0.05431000
16401.20000000
23,866.90
0.05430000
3636.80000000
27,503.70
0.05429000
27935.50000000
55,439.20
0.05428000
29877.00000000
85,316.20
0.05427000
79255.90000000
164,572.10
0.05426000
64508.00000000
229,080.10
0.05425000
7057.60000000
236,137.70
0.05424000
60490.50000000
296,628.20
0.05423000
23577.50000000
320,205.70
0.05422000
1636.80000000
321,842.50
0.05421000
28648.80000000
350,491.30
0.05420000
1636.80000000
352,128.10
0.05419000
83518.90000000
435,647.00
0.05418000
40498.30000000
476,145.30
0.05417000
53229.60000000
529,374.90
0.05416000
99571.80000000
628,946.70
0.05415000
76850.20000000
705,796.90
0.05414000
27402.10000000
733,199.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
1636.80000000
6,014.20
0.05438000
17257.70000000
23,271.90
0.05439000
21493.10000000
44,765.00
0.05440000
16854.60000000
61,619.60
0.05441000
58836.50000000
120,456.10
0.05442000
23583.10000000
144,039.20
0.05443000
84889.00000000
228,928.20
0.05444000
1636.80000000
230,565.00
0.05445000
36001.00000000
266,566.00
0.05446000
3476.80000000
270,042.80
0.05447000
28648.80000000
298,691.60
0.05448000
21839.90000000
320,531.50
0.05449000
51506.70000000
372,038.20
0.05450000
1636.80000000
373,675.00
0.05451000
52411.50000000
426,086.50
0.05452000
1636.80000000
427,723.30
0.05453000
35988.20000000
463,711.50
0.05454000
14428.10000000
478,139.60
|
||||||
| 2026-06-13 09:31:17 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665836821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5828.90000000
7,465.70
0.05431000
16401.20000000
23,866.90
0.05430000
3636.80000000
27,503.70
0.05429000
27567.30000000
55,071.00
0.05428000
29877.00000000
84,948.00
0.05427000
72833.70000000
157,781.70
0.05426000
64508.00000000
222,289.70
0.05425000
7057.60000000
229,347.30
0.05424000
60490.50000000
289,837.80
0.05423000
23577.50000000
313,415.30
0.05422000
1636.80000000
315,052.10
0.05421000
28648.80000000
343,700.90
0.05420000
1636.80000000
345,337.70
0.05419000
83518.90000000
428,856.60
0.05418000
40498.30000000
469,354.90
0.05417000
53229.60000000
522,584.50
0.05416000
99571.80000000
622,156.30
0.05415000
76850.20000000
699,006.50
0.05414000
27402.10000000
726,408.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
1636.80000000
6,014.20
0.05438000
17257.70000000
23,271.90
0.05439000
21493.10000000
44,765.00
0.05440000
16854.60000000
61,619.60
0.05441000
58836.50000000
120,456.10
0.05442000
23583.10000000
144,039.20
0.05443000
84889.00000000
228,928.20
0.05444000
1636.80000000
230,565.00
0.05445000
36001.00000000
266,566.00
0.05446000
3476.80000000
270,042.80
0.05447000
28648.80000000
298,691.60
0.05448000
21839.90000000
320,531.50
0.05449000
51506.70000000
372,038.20
0.05450000
1636.80000000
373,675.00
0.05451000
52411.50000000
426,086.50
0.05452000
1636.80000000
427,723.30
0.05453000
35988.20000000
463,711.50
0.05454000
14428.10000000
478,139.60
|
||||||
| 2026-06-13 09:31:16 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665836816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5828.90000000
7,465.70
0.05431000
16401.20000000
23,866.90
0.05430000
3636.80000000
27,503.70
0.05429000
27567.30000000
55,071.00
0.05428000
30245.10000000
85,316.10
0.05427000
72833.70000000
158,149.80
0.05426000
64508.00000000
222,657.80
0.05425000
7057.60000000
229,715.40
0.05424000
60490.50000000
290,205.90
0.05423000
23577.50000000
313,783.40
0.05422000
1636.80000000
315,420.20
0.05421000
28648.80000000
344,069.00
0.05420000
1636.80000000
345,705.80
0.05419000
83518.90000000
429,224.70
0.05418000
40498.30000000
469,723.00
0.05417000
53229.60000000
522,952.60
0.05416000
99571.80000000
622,524.40
0.05415000
76850.20000000
699,374.60
0.05414000
27402.10000000
726,776.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5817.10000000
7,453.90
0.05437000
5880.80000000
13,334.70
0.05438000
17257.70000000
30,592.40
0.05439000
21493.10000000
52,085.50
0.05440000
16854.60000000
68,940.10
0.05441000
58836.50000000
127,776.60
0.05442000
23583.10000000
151,359.70
0.05443000
84889.00000000
236,248.70
0.05444000
1636.80000000
237,885.50
0.05445000
36001.00000000
273,886.50
0.05446000
3476.80000000
277,363.30
0.05447000
28648.80000000
306,012.10
0.05448000
21839.90000000
327,852.00
0.05449000
51506.70000000
379,358.70
0.05450000
1636.80000000
380,995.50
0.05451000
52411.50000000
433,407.00
0.05452000
1636.80000000
435,043.80
0.05453000
35988.20000000
471,032.00
0.05454000
14428.10000000
485,460.10
|
||||||
| 2026-06-13 09:31:13 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
7828.90000000
9,465.70
0.05431000
16401.20000000
25,866.90
0.05430000
4740.40000000
30,607.30
0.05429000
26463.50000000
57,070.80
0.05428000
30245.10000000
87,315.90
0.05427000
72833.70000000
160,149.60
0.05426000
64508.00000000
224,657.60
0.05425000
7057.60000000
231,715.20
0.05424000
60490.50000000
292,205.70
0.05423000
23577.50000000
315,783.20
0.05422000
1636.80000000
317,420.00
0.05421000
28648.80000000
346,068.80
0.05420000
1636.80000000
347,705.60
0.05419000
83518.90000000
431,224.50
0.05418000
40498.30000000
471,722.80
0.05417000
53229.60000000
524,952.40
0.05416000
99571.80000000
624,524.20
0.05415000
76850.20000000
701,374.40
0.05414000
27402.10000000
728,776.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6984.40000000
8,621.20
0.05438000
17257.70000000
25,878.90
0.05439000
2004.60000000
27,883.50
0.05440000
39583.30000000
67,466.80
0.05441000
58836.50000000
126,303.30
0.05442000
23583.10000000
149,886.40
0.05443000
84889.00000000
234,775.40
0.05444000
1636.80000000
236,412.20
0.05445000
36001.00000000
272,413.20
0.05446000
3476.80000000
275,890.00
0.05447000
28648.80000000
304,538.80
0.05448000
21839.90000000
326,378.70
0.05449000
51506.70000000
377,885.40
0.05450000
1636.80000000
379,522.20
0.05451000
52411.50000000
431,933.70
0.05452000
1636.80000000
433,570.50
0.05453000
35988.20000000
469,558.70
0.05454000
14428.10000000
483,986.80
0.05455000
33306.40000000
517,293.20
|
||||||
| 2026-06-13 09:31:12 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
12432.20000000
14,069.00
0.05431000
11797.10000000
25,866.10
0.05430000
4740.40000000
30,606.50
0.05429000
26463.50000000
57,070.00
0.05428000
30245.10000000
87,315.10
0.05427000
72833.70000000
160,148.80
0.05426000
64508.00000000
224,656.80
0.05425000
7057.60000000
231,714.40
0.05424000
60490.50000000
292,204.90
0.05423000
23577.50000000
315,782.40
0.05422000
1636.80000000
317,419.20
0.05421000
28648.80000000
346,068.00
0.05420000
1636.80000000
347,704.80
0.05419000
83518.90000000
431,223.70
0.05418000
40498.30000000
471,722.00
0.05417000
53229.60000000
524,951.60
0.05416000
99571.80000000
624,523.40
0.05415000
76850.20000000
701,373.60
0.05414000
27402.10000000
728,775.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6984.40000000
8,621.20
0.05438000
17257.70000000
25,878.90
0.05439000
2004.60000000
27,883.50
0.05440000
39583.30000000
67,466.80
0.05441000
58836.50000000
126,303.30
0.05442000
23583.10000000
149,886.40
0.05443000
84889.00000000
234,775.40
0.05444000
1636.80000000
236,412.20
0.05445000
36001.00000000
272,413.20
0.05446000
3476.80000000
275,890.00
0.05447000
28648.80000000
304,538.80
0.05448000
21839.90000000
326,378.70
0.05449000
51506.70000000
377,885.40
0.05450000
1636.80000000
379,522.20
0.05451000
52411.50000000
431,933.70
0.05452000
1636.80000000
433,570.50
0.05453000
35988.20000000
469,558.70
0.05454000
14428.10000000
483,986.80
0.05455000
33306.40000000
517,293.20
|
||||||
| 2026-06-13 09:31:11 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5627.20000000
7,264.00
0.05432000
12432.20000000
19,696.20
0.05431000
12900.50000000
32,596.70
0.05430000
3636.80000000
36,233.50
0.05429000
26463.50000000
62,697.00
0.05428000
30245.10000000
92,942.10
0.05427000
72833.70000000
165,775.80
0.05426000
64508.00000000
230,283.80
0.05425000
7057.60000000
237,341.40
0.05424000
60490.50000000
297,831.90
0.05423000
23577.50000000
321,409.40
0.05422000
1636.80000000
323,046.20
0.05421000
28648.80000000
351,695.00
0.05420000
1636.80000000
353,331.80
0.05419000
83518.90000000
436,850.70
0.05418000
40498.30000000
477,349.00
0.05417000
53229.60000000
530,578.60
0.05416000
99571.80000000
630,150.40
0.05415000
76850.20000000
707,000.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
17257.70000000
18,894.50
0.05439000
3108.00000000
22,002.50
0.05440000
39583.30000000
61,585.80
0.05441000
58836.50000000
120,422.30
0.05442000
23583.10000000
144,005.40
0.05443000
84889.00000000
228,894.40
0.05444000
1636.80000000
230,531.20
0.05445000
36001.00000000
266,532.20
0.05446000
3476.80000000
270,009.00
0.05447000
28648.80000000
298,657.80
0.05448000
21839.90000000
320,497.70
0.05449000
51506.70000000
372,004.40
0.05450000
1636.80000000
373,641.20
0.05451000
52411.50000000
426,052.70
0.05452000
1636.80000000
427,689.50
0.05453000
35988.20000000
463,677.70
0.05454000
14428.10000000
478,105.80
0.05455000
33306.40000000
511,412.20
0.05456000
60315.40000000
571,727.60
|
||||||
| 2026-06-13 09:31:09 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5627.20000000
7,264.00
0.05432000
12432.20000000
19,696.20
0.05431000
12900.50000000
32,596.70
0.05430000
3636.80000000
36,233.50
0.05429000
26463.50000000
62,697.00
0.05428000
30245.10000000
92,942.10
0.05427000
72833.70000000
165,775.80
0.05426000
64508.00000000
230,283.80
0.05425000
7057.60000000
237,341.40
0.05424000
60490.50000000
297,831.90
0.05423000
23577.50000000
321,409.40
0.05422000
1636.80000000
323,046.20
0.05421000
28648.80000000
351,695.00
0.05420000
1636.80000000
353,331.80
0.05419000
83518.90000000
436,850.70
0.05418000
40498.30000000
477,349.00
0.05417000
53229.60000000
530,578.60
0.05416000
99571.80000000
630,150.40
0.05415000
76850.20000000
707,000.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
17257.70000000
18,894.50
0.05439000
3108.00000000
22,002.50
0.05440000
39583.30000000
61,585.80
0.05441000
51227.60000000
112,813.40
0.05442000
23583.10000000
136,396.50
0.05443000
84889.00000000
221,285.50
0.05444000
1636.80000000
222,922.30
0.05445000
36001.00000000
258,923.30
0.05446000
3476.80000000
262,400.10
0.05447000
28648.80000000
291,048.90
0.05448000
21839.90000000
312,888.80
0.05449000
51506.70000000
364,395.50
0.05450000
1636.80000000
366,032.30
0.05451000
52411.50000000
418,443.80
0.05452000
1636.80000000
420,080.60
0.05453000
35988.20000000
456,068.80
0.05454000
14428.10000000
470,496.90
0.05455000
33306.40000000
503,803.30
0.05456000
60315.40000000
564,118.70
|
||||||
| 2026-06-13 09:31:08 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5627.20000000
7,264.00
0.05432000
5828.90000000
13,092.90
0.05431000
17504.50000000
30,597.40
0.05430000
3636.80000000
34,234.20
0.05429000
26463.50000000
60,697.70
0.05428000
30245.10000000
90,942.80
0.05427000
72833.70000000
163,776.50
0.05426000
64508.00000000
228,284.50
0.05425000
9057.60000000
237,342.10
0.05424000
62490.50000000
299,832.60
0.05423000
23577.50000000
323,410.10
0.05422000
1636.80000000
325,046.90
0.05421000
28648.80000000
353,695.70
0.05420000
1636.80000000
355,332.50
0.05419000
83518.90000000
438,851.40
0.05418000
40498.30000000
479,349.70
0.05417000
53229.60000000
532,579.30
0.05416000
99571.80000000
632,151.10
0.05415000
76850.20000000
709,001.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
17257.70000000
18,894.50
0.05439000
3108.00000000
22,002.50
0.05440000
39583.30000000
61,585.80
0.05441000
51227.60000000
112,813.40
0.05442000
23583.10000000
136,396.50
0.05443000
84889.00000000
221,285.50
0.05444000
1636.80000000
222,922.30
0.05445000
36001.00000000
258,923.30
0.05446000
3476.80000000
262,400.10
0.05447000
28648.80000000
291,048.90
0.05448000
21839.90000000
312,888.80
0.05449000
51506.70000000
364,395.50
0.05450000
1636.80000000
366,032.30
0.05451000
52411.50000000
418,443.80
0.05452000
1636.80000000
420,080.60
0.05453000
35988.20000000
456,068.80
0.05454000
14428.10000000
470,496.90
0.05455000
33306.40000000
503,803.30
0.05456000
60315.40000000
564,118.70
|
||||||
| 2026-06-13 09:31:07 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5627.20000000
7,264.00
0.05432000
5828.90000000
13,092.90
0.05431000
12900.50000000
25,993.40
0.05430000
3636.80000000
29,630.20
0.05429000
26463.50000000
56,093.70
0.05428000
30245.10000000
86,338.80
0.05427000
26222.40000000
112,561.20
0.05426000
64508.00000000
177,069.20
0.05425000
9057.60000000
186,126.80
0.05424000
62490.50000000
248,617.30
0.05423000
23577.50000000
272,194.80
0.05422000
1636.80000000
273,831.60
0.05421000
28648.80000000
302,480.40
0.05420000
1636.80000000
304,117.20
0.05419000
83518.90000000
387,636.10
0.05418000
40498.30000000
428,134.40
0.05417000
53229.60000000
481,364.00
0.05416000
99571.80000000
580,935.80
0.05415000
76850.20000000
657,786.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
21007.50000000
22,644.30
0.05439000
7299.30000000
29,943.60
0.05440000
16854.60000000
46,798.20
0.05441000
51227.60000000
98,025.80
0.05442000
23583.10000000
121,608.90
0.05443000
84889.00000000
206,497.90
0.05444000
1636.80000000
208,134.70
0.05445000
36001.00000000
244,135.70
0.05446000
3476.80000000
247,612.50
0.05447000
28648.80000000
276,261.30
0.05448000
21839.90000000
298,101.20
0.05449000
51506.70000000
349,607.90
0.05450000
1636.80000000
351,244.70
0.05451000
52411.50000000
403,656.20
0.05452000
1636.80000000
405,293.00
0.05453000
35988.20000000
441,281.20
0.05454000
14428.10000000
455,709.30
0.05455000
33306.40000000
489,015.70
0.05456000
60315.40000000
549,331.10
|
||||||
| 2026-06-13 09:31:06 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5828.90000000
7,465.70
0.05430000
22919.70000000
30,385.40
0.05429000
27567.30000000
57,952.70
0.05428000
30245.10000000
88,197.80
0.05427000
26222.40000000
114,420.20
0.05426000
64508.00000000
178,928.20
0.05425000
9057.60000000
187,985.80
0.05424000
153685.10000000
341,670.90
0.05423000
23577.50000000
365,248.40
0.05422000
1636.80000000
366,885.20
0.05421000
28648.80000000
395,534.00
0.05420000
1636.80000000
397,170.80
0.05419000
83518.90000000
480,689.70
0.05418000
40498.30000000
521,188.00
0.05417000
53229.60000000
574,417.60
0.05416000
99571.80000000
673,989.40
0.05415000
76850.20000000
750,839.60
0.05414000
27402.10000000
778,241.70
0.05413000
28648.80000000
806,890.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6932.30000000
8,569.10
0.05437000
36236.20000000
44,805.30
0.05438000
25403.20000000
70,208.50
0.05439000
36625.50000000
106,834.00
0.05440000
16854.60000000
123,688.60
0.05441000
51227.60000000
174,916.20
0.05442000
23583.10000000
198,499.30
0.05443000
54889.00000000
253,388.30
0.05444000
1636.80000000
255,025.10
0.05445000
36001.00000000
291,026.10
0.05446000
3476.80000000
294,502.90
0.05447000
28648.80000000
323,151.70
0.05448000
21839.90000000
344,991.60
0.05449000
51506.70000000
396,498.30
0.05450000
1636.80000000
398,135.10
0.05451000
52411.50000000
450,546.60
0.05452000
1636.80000000
452,183.40
0.05453000
35988.20000000
488,171.60
0.05454000
14428.10000000
502,599.70
|
||||||
| 2026-06-13 09:31:06 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5828.90000000
7,465.70
0.05431000
5828.90000000
13,294.60
0.05430000
24023.30000000
37,317.90
0.05429000
26463.50000000
63,781.40
0.05428000
30245.10000000
94,026.50
0.05427000
26222.40000000
120,248.90
0.05426000
64508.00000000
184,756.90
0.05425000
9057.60000000
193,814.50
0.05424000
153685.10000000
347,499.60
0.05423000
23577.50000000
371,077.10
0.05422000
1636.80000000
372,713.90
0.05421000
28648.80000000
401,362.70
0.05420000
1636.80000000
402,999.50
0.05419000
83518.90000000
486,518.40
0.05418000
40498.30000000
527,016.70
0.05417000
53229.60000000
580,246.30
0.05416000
99571.80000000
679,818.10
0.05415000
76850.20000000
756,668.30
0.05414000
27402.10000000
784,070.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
37339.80000000
38,976.60
0.05438000
12659.20000000
51,635.80
0.05439000
36625.50000000
88,261.30
0.05440000
16854.60000000
105,115.90
0.05441000
51227.60000000
156,343.50
0.05442000
23583.10000000
179,926.60
0.05443000
54889.00000000
234,815.60
0.05444000
1636.80000000
236,452.40
0.05445000
36001.00000000
272,453.40
0.05446000
3476.80000000
275,930.20
0.05447000
28648.80000000
304,579.00
0.05448000
21839.90000000
326,418.90
0.05449000
51506.70000000
377,925.60
0.05450000
1636.80000000
379,562.40
0.05451000
52411.50000000
431,973.90
0.05452000
1636.80000000
433,610.70
0.05453000
35988.20000000
469,598.90
0.05454000
14428.10000000
484,027.00
0.05455000
33306.40000000
517,333.40
|
||||||
| 2026-06-13 09:31:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665836696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
22919.70000000
24,556.50
0.05429000
26463.50000000
51,020.00
0.05428000
31349.10000000
82,369.10
0.05427000
26222.40000000
108,591.50
0.05426000
64508.00000000
173,099.50
0.05425000
9057.60000000
182,157.10
0.05424000
153685.10000000
335,842.20
0.05423000
23577.50000000
359,419.70
0.05422000
1636.80000000
361,056.50
0.05421000
28648.80000000
389,705.30
0.05420000
1636.80000000
391,342.10
0.05419000
83518.90000000
474,861.00
0.05418000
40498.30000000
515,359.30
0.05417000
53229.60000000
568,588.90
0.05416000
99571.80000000
668,160.70
0.05415000
76850.20000000
745,010.90
0.05414000
27402.10000000
772,413.00
0.05413000
28648.80000000
801,061.80
0.05412000
12717.80000000
813,779.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6933.60000000
8,570.40
0.05436000
5823.80000000
14,394.20
0.05437000
36236.20000000
50,630.40
0.05438000
12659.20000000
63,289.60
0.05439000
36625.50000000
99,915.10
0.05440000
29598.60000000
129,513.70
0.05441000
51227.60000000
180,741.30
0.05442000
23583.10000000
204,324.40
0.05443000
54889.00000000
259,213.40
0.05444000
1636.80000000
260,850.20
0.05445000
36001.00000000
296,851.20
0.05446000
3476.80000000
300,328.00
0.05447000
28648.80000000
328,976.80
0.05448000
21839.90000000
350,816.70
0.05449000
51506.70000000
402,323.40
0.05450000
1636.80000000
403,960.20
0.05451000
52411.50000000
456,371.70
0.05452000
1636.80000000
458,008.50
0.05453000
35988.20000000
493,996.70
|
||||||
| 2026-06-13 09:31:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665836691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
22919.70000000
24,556.50
0.05429000
26463.50000000
51,020.00
0.05428000
31349.10000000
82,369.10
0.05427000
26222.40000000
108,591.50
0.05426000
64508.00000000
173,099.50
0.05425000
9057.60000000
182,157.10
0.05424000
153685.10000000
335,842.20
0.05423000
23577.50000000
359,419.70
0.05422000
1636.80000000
361,056.50
0.05421000
28648.80000000
389,705.30
0.05420000
1636.80000000
391,342.10
0.05419000
83518.90000000
474,861.00
0.05418000
40498.30000000
515,359.30
0.05417000
53229.60000000
568,588.90
0.05416000
99571.80000000
668,160.70
0.05415000
76850.20000000
745,010.90
0.05414000
27402.10000000
772,413.00
0.05413000
28648.80000000
801,061.80
0.05412000
12717.80000000
813,779.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6933.60000000
8,570.40
0.05436000
5823.80000000
14,394.20
0.05437000
36236.20000000
50,630.40
0.05438000
12659.20000000
63,289.60
0.05439000
36625.50000000
99,915.10
0.05440000
29598.60000000
129,513.70
0.05441000
51227.60000000
180,741.30
0.05442000
23583.10000000
204,324.40
0.05443000
54889.00000000
259,213.40
0.05444000
1636.80000000
260,850.20
0.05445000
36001.00000000
296,851.20
0.05446000
3476.80000000
300,328.00
0.05447000
28648.80000000
328,976.80
0.05448000
21839.90000000
350,816.70
0.05449000
51506.70000000
402,323.40
0.05450000
1636.80000000
403,960.20
0.05451000
52411.50000000
456,371.70
0.05452000
1636.80000000
458,008.50
0.05453000
35988.20000000
493,996.70
|
||||||
| 2026-06-13 09:31:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665836688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3636.80000000
5,273.60
0.05430000
9041.80000000
14,315.40
0.05429000
26463.50000000
40,778.90
0.05428000
31349.10000000
72,128.00
0.05427000
26222.40000000
98,350.40
0.05426000
64508.00000000
162,858.40
0.05425000
9057.60000000
171,916.00
0.05424000
153685.10000000
325,601.10
0.05423000
23577.50000000
349,178.60
0.05422000
1636.80000000
350,815.40
0.05421000
28648.80000000
379,464.20
0.05420000
1636.80000000
381,101.00
0.05419000
83518.90000000
464,619.90
0.05418000
40498.30000000
505,118.20
0.05417000
53229.60000000
558,347.80
0.05416000
99571.80000000
657,919.60
0.05415000
76850.20000000
734,769.80
0.05414000
27402.10000000
762,171.90
0.05413000
28648.80000000
790,820.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6933.60000000
8,570.40
0.05436000
5823.80000000
14,394.20
0.05437000
36236.20000000
50,630.40
0.05438000
12659.20000000
63,289.60
0.05439000
36625.50000000
99,915.10
0.05440000
29598.60000000
129,513.70
0.05441000
51227.60000000
180,741.30
0.05442000
23583.10000000
204,324.40
0.05443000
54889.00000000
259,213.40
0.05444000
1636.80000000
260,850.20
0.05445000
36001.00000000
296,851.20
0.05446000
3476.80000000
300,328.00
0.05447000
28648.80000000
328,976.80
0.05448000
21839.90000000
350,816.70
0.05449000
51506.70000000
402,323.40
0.05450000
1636.80000000
403,960.20
0.05451000
52411.50000000
456,371.70
0.05452000
1636.80000000
458,008.50
0.05453000
35988.20000000
493,996.70
|
||||||
| 2026-06-13 09:31:00 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
8240.80000000
9,877.60
0.05430000
4436.80000000
14,314.40
0.05429000
27567.30000000
41,881.70
0.05428000
30245.10000000
72,126.80
0.05427000
26222.40000000
98,349.20
0.05426000
94508.00000000
192,857.20
0.05425000
9057.60000000
201,914.80
0.05424000
123685.10000000
325,599.90
0.05423000
23577.50000000
349,177.40
0.05422000
1636.80000000
350,814.20
0.05421000
28648.80000000
379,463.00
0.05420000
1636.80000000
381,099.80
0.05419000
83518.90000000
464,618.70
0.05418000
40498.30000000
505,117.00
0.05417000
53229.60000000
558,346.60
0.05416000
99571.80000000
657,918.40
0.05415000
76850.20000000
734,768.60
0.05414000
27402.10000000
762,170.70
0.05413000
28648.80000000
790,819.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6927.60000000
8,564.40
0.05437000
36236.20000000
44,800.60
0.05438000
12659.20000000
57,459.80
0.05439000
36625.50000000
94,085.30
0.05440000
29598.60000000
123,683.90
0.05441000
51227.60000000
174,911.50
0.05442000
23583.10000000
198,494.60
0.05443000
54889.00000000
253,383.60
0.05444000
1636.80000000
255,020.40
0.05445000
36001.00000000
291,021.40
0.05446000
3476.80000000
294,498.20
0.05447000
28648.80000000
323,147.00
0.05448000
21839.90000000
344,986.90
0.05449000
51506.70000000
396,493.60
0.05450000
1636.80000000
398,130.40
0.05451000
52411.50000000
450,541.90
0.05452000
1636.80000000
452,178.70
0.05453000
35988.20000000
488,166.90
0.05454000
14428.10000000
502,595.00
|
||||||
| 2026-06-13 09:30:59 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
7823.80000000
9,460.60
0.05431000
9040.80000000
18,501.40
0.05430000
4740.40000000
23,241.80
0.05429000
26463.50000000
49,705.30
0.05428000
30245.10000000
79,950.40
0.05427000
26222.40000000
106,172.80
0.05426000
48854.60000000
155,027.40
0.05425000
15479.20000000
170,506.60
0.05424000
123685.10000000
294,191.70
0.05423000
23577.50000000
317,769.20
0.05422000
1636.80000000
319,406.00
0.05421000
28648.80000000
348,054.80
0.05420000
1636.80000000
349,691.60
0.05419000
83518.90000000
433,210.50
0.05418000
40498.30000000
473,708.80
0.05417000
53229.60000000
526,938.40
0.05416000
99571.80000000
626,510.20
0.05415000
76850.20000000
703,360.40
0.05414000
27402.10000000
730,762.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
32740.40000000
34,377.20
0.05438000
17257.80000000
51,635.00
0.05439000
29016.60000000
80,651.60
0.05440000
29598.60000000
110,250.20
0.05441000
51227.60000000
161,477.80
0.05442000
23583.10000000
185,060.90
0.05443000
54889.00000000
239,949.90
0.05444000
1636.80000000
241,586.70
0.05445000
36001.00000000
277,587.70
0.05446000
3476.80000000
281,064.50
0.05447000
28648.80000000
309,713.30
0.05448000
21839.90000000
331,553.20
0.05449000
51506.70000000
383,059.90
0.05450000
1636.80000000
384,696.70
0.05451000
52411.50000000
437,108.20
0.05452000
1636.80000000
438,745.00
0.05453000
35988.20000000
474,733.20
0.05454000
14428.10000000
489,161.30
0.05455000
33306.40000000
522,467.70
|
||||||
| 2026-06-13 09:30:58 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665836639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5331.00000000
6,967.80
0.05432000
8623.80000000
15,591.60
0.05431000
13068.40000000
28,660.00
0.05430000
3636.80000000
32,296.80
0.05429000
26463.50000000
58,760.30
0.05428000
30245.10000000
89,005.40
0.05427000
26222.40000000
115,227.80
0.05426000
48854.60000000
164,082.40
0.05425000
15479.20000000
179,561.60
0.05424000
123685.10000000
303,246.70
0.05423000
23577.50000000
326,824.20
0.05422000
1636.80000000
328,461.00
0.05421000
28648.80000000
357,109.80
0.05420000
1636.80000000
358,746.60
0.05419000
83518.90000000
442,265.50
0.05418000
40498.30000000
482,763.80
0.05417000
53229.60000000
535,993.40
0.05416000
99571.80000000
635,565.20
0.05415000
76850.20000000
712,415.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
31636.80000000
33,273.60
0.05438000
7338.80000000
40,612.40
0.05439000
29016.60000000
69,629.00
0.05440000
29598.60000000
99,227.60
0.05441000
51227.60000000
150,455.20
0.05442000
23583.10000000
174,038.30
0.05443000
39671.20000000
213,709.50
0.05444000
1636.80000000
215,346.30
0.05445000
36001.00000000
251,347.30
0.05446000
3476.80000000
254,824.10
0.05447000
28648.80000000
283,472.90
0.05448000
21839.90000000
305,312.80
0.05449000
51506.70000000
356,819.50
0.05450000
1636.80000000
358,456.30
0.05451000
52411.50000000
410,867.80
0.05452000
1636.80000000
412,504.60
0.05453000
35988.20000000
448,492.80
0.05454000
14428.10000000
462,920.90
0.05455000
33306.40000000
496,227.30
|
||||||
| 2026-06-13 09:30:57 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
8623.80000000
10,260.60
0.05431000
11965.00000000
22,225.60
0.05430000
4740.40000000
26,966.00
0.05429000
26463.50000000
53,429.50
0.05428000
29877.00000000
83,306.50
0.05427000
26590.70000000
109,897.20
0.05426000
18854.60000000
128,751.80
0.05425000
15479.20000000
144,231.00
0.05424000
123685.10000000
267,916.10
0.05423000
53577.50000000
321,493.60
0.05422000
1636.80000000
323,130.40
0.05421000
28648.80000000
351,779.20
0.05420000
1636.80000000
353,416.00
0.05419000
83518.90000000
436,934.90
0.05418000
40498.30000000
477,433.20
0.05417000
53229.60000000
530,662.80
0.05416000
37071.80000000
567,734.60
0.05415000
139350.20000000
707,084.80
0.05414000
27402.10000000
734,486.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
32740.40000000
34,377.20
0.05438000
21453.20000000
55,830.40
0.05439000
29016.60000000
84,847.00
0.05440000
31440.80000000
116,287.80
0.05441000
51227.60000000
167,515.40
0.05442000
23583.10000000
191,098.50
0.05443000
39671.20000000
230,769.70
0.05444000
1636.80000000
232,406.50
0.05445000
36001.00000000
268,407.50
0.05446000
1636.80000000
270,044.30
0.05447000
28648.80000000
298,693.10
0.05448000
21839.90000000
320,533.00
0.05449000
51506.70000000
372,039.70
0.05450000
1636.80000000
373,676.50
0.05451000
52411.50000000
426,088.00
0.05452000
1636.80000000
427,724.80
0.05453000
35988.20000000
463,713.00
0.05454000
14428.10000000
478,141.10
0.05455000
33306.40000000
511,447.50
|
||||||
| 2026-06-13 09:30:56 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6623.80000000
8,260.60
0.05431000
11965.00000000
20,225.60
0.05430000
4740.40000000
24,966.00
0.05429000
26463.50000000
51,429.50
0.05428000
29877.00000000
81,306.50
0.05427000
26590.70000000
107,897.20
0.05426000
18854.60000000
126,751.80
0.05425000
15479.20000000
142,231.00
0.05424000
96673.10000000
238,904.10
0.05423000
53577.50000000
292,481.60
0.05422000
1636.80000000
294,118.40
0.05421000
28648.80000000
322,767.20
0.05420000
1636.80000000
324,404.00
0.05419000
83518.90000000
407,922.90
0.05418000
40498.30000000
448,421.20
0.05417000
53229.60000000
501,650.80
0.05416000
37071.80000000
538,722.60
0.05415000
139350.20000000
678,072.80
0.05414000
27402.10000000
705,474.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
37339.90000000
38,976.70
0.05438000
27877.00000000
66,853.70
0.05439000
29016.60000000
95,870.30
0.05440000
31440.80000000
127,311.10
0.05441000
51227.60000000
178,538.70
0.05442000
23583.10000000
202,121.80
0.05443000
39671.20000000
241,793.00
0.05444000
1636.80000000
243,429.80
0.05445000
45186.70000000
288,616.50
0.05446000
1636.80000000
290,253.30
0.05447000
28648.80000000
318,902.10
0.05448000
21839.90000000
340,742.00
0.05449000
51506.70000000
392,248.70
0.05450000
1636.80000000
393,885.50
0.05451000
52411.50000000
446,297.00
0.05452000
1636.80000000
447,933.80
0.05453000
35988.20000000
483,922.00
0.05454000
14428.10000000
498,350.10
0.05455000
33306.40000000
531,656.50
|
||||||
| 2026-06-13 09:30:55 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5823.80000000
7,460.60
0.05431000
10765.00000000
18,225.60
0.05430000
4740.40000000
22,966.00
0.05429000
26463.50000000
49,429.50
0.05428000
29877.00000000
79,306.50
0.05427000
26590.70000000
105,897.20
0.05426000
18854.60000000
124,751.80
0.05425000
15479.20000000
140,231.00
0.05424000
96673.10000000
236,904.10
0.05423000
53577.50000000
290,481.60
0.05422000
1636.80000000
292,118.40
0.05421000
28648.80000000
320,767.20
0.05420000
1636.80000000
322,404.00
0.05419000
83518.90000000
405,922.90
0.05418000
40498.30000000
446,421.20
0.05417000
53229.60000000
499,650.80
0.05416000
37071.80000000
536,722.60
0.05415000
139350.20000000
676,072.80
0.05414000
27402.10000000
703,474.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
37339.90000000
38,976.70
0.05438000
27877.00000000
66,853.70
0.05439000
29016.60000000
95,870.30
0.05440000
31440.80000000
127,311.10
0.05441000
51227.60000000
178,538.70
0.05442000
23583.10000000
202,121.80
0.05443000
39671.20000000
241,793.00
0.05444000
1636.80000000
243,429.80
0.05445000
45186.70000000
288,616.50
0.05446000
1636.80000000
290,253.30
0.05447000
28648.80000000
318,902.10
0.05448000
21839.90000000
340,742.00
0.05449000
51506.70000000
392,248.70
0.05450000
1636.80000000
393,885.50
0.05451000
52411.50000000
446,297.00
0.05452000
1636.80000000
447,933.80
0.05453000
35988.20000000
483,922.00
0.05454000
14428.10000000
498,350.10
0.05455000
33306.40000000
531,656.50
|
||||||
| 2026-06-13 09:30:54 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5823.80000000
7,460.60
0.05431000
10765.00000000
18,225.60
0.05430000
4740.40000000
22,966.00
0.05429000
26463.50000000
49,429.50
0.05428000
29877.00000000
79,306.50
0.05427000
26590.70000000
105,897.20
0.05426000
18854.60000000
124,751.80
0.05425000
9057.60000000
133,809.40
0.05424000
96673.10000000
230,482.50
0.05423000
53577.50000000
284,060.00
0.05422000
1636.80000000
285,696.80
0.05421000
28648.80000000
314,345.60
0.05420000
1636.80000000
315,982.40
0.05419000
83518.90000000
399,501.30
0.05418000
40498.30000000
439,999.60
0.05417000
53229.60000000
493,229.20
0.05416000
37071.80000000
530,301.00
0.05415000
139350.20000000
669,651.20
0.05414000
27402.10000000
697,053.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
37339.90000000
38,976.70
0.05438000
27877.00000000
66,853.70
0.05439000
29016.60000000
95,870.30
0.05440000
31440.80000000
127,311.10
0.05441000
51227.60000000
178,538.70
0.05442000
23583.10000000
202,121.80
0.05443000
39671.20000000
241,793.00
0.05444000
1636.80000000
243,429.80
0.05445000
45186.70000000
288,616.50
0.05446000
1636.80000000
290,253.30
0.05447000
28648.80000000
318,902.10
0.05448000
21839.90000000
340,742.00
0.05449000
51506.70000000
392,248.70
0.05450000
1636.80000000
393,885.50
0.05451000
52411.50000000
446,297.00
0.05452000
1636.80000000
447,933.80
0.05453000
35988.20000000
483,922.00
0.05454000
14428.10000000
498,350.10
0.05455000
33306.40000000
531,656.50
|
||||||
| 2026-06-13 09:30:53 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5823.80000000
7,460.60
0.05431000
9965.00000000
17,425.60
0.05430000
5540.40000000
22,966.00
0.05429000
26463.50000000
49,429.50
0.05428000
29877.00000000
79,306.50
0.05427000
26590.70000000
105,897.20
0.05426000
18854.60000000
124,751.80
0.05425000
9057.60000000
133,809.40
0.05424000
96673.10000000
230,482.50
0.05423000
53577.50000000
284,060.00
0.05422000
1636.80000000
285,696.80
0.05421000
28648.80000000
314,345.60
0.05420000
1636.80000000
315,982.40
0.05419000
83518.90000000
399,501.30
0.05418000
40498.30000000
439,999.60
0.05417000
53229.60000000
493,229.20
0.05416000
37071.80000000
530,301.00
0.05415000
139350.20000000
669,651.20
0.05414000
27402.10000000
697,053.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
37339.90000000
38,976.70
0.05438000
27877.00000000
66,853.70
0.05439000
29016.60000000
95,870.30
0.05440000
31440.80000000
127,311.10
0.05441000
51227.60000000
178,538.70
0.05442000
23583.10000000
202,121.80
0.05443000
39671.20000000
241,793.00
0.05444000
1636.80000000
243,429.80
0.05445000
45186.70000000
288,616.50
0.05446000
1636.80000000
290,253.30
0.05447000
28648.80000000
318,902.10
0.05448000
21839.90000000
340,742.00
0.05449000
51506.70000000
392,248.70
0.05450000
1636.80000000
393,885.50
0.05451000
52411.50000000
446,297.00
0.05452000
1636.80000000
447,933.80
0.05453000
35988.20000000
483,922.00
0.05454000
14428.10000000
498,350.10
0.05455000
33306.40000000
531,656.50
|
||||||
| 2026-06-13 09:30:52 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9965.00000000
11,601.80
0.05430000
4436.80000000
16,038.60
0.05429000
19958.40000000
35,997.00
0.05428000
29877.00000000
65,874.00
0.05427000
34199.60000000
100,073.60
0.05426000
18854.60000000
118,928.20
0.05425000
9057.60000000
127,985.80
0.05424000
96673.10000000
224,658.90
0.05423000
53577.50000000
278,236.40
0.05422000
1636.80000000
279,873.20
0.05421000
28648.80000000
308,522.00
0.05420000
1636.80000000
310,158.80
0.05419000
83518.90000000
393,677.70
0.05418000
40498.30000000
434,176.00
0.05417000
53229.60000000
487,405.60
0.05416000
37071.80000000
524,477.40
0.05415000
76850.20000000
601,327.60
0.05414000
89902.10000000
691,229.70
0.05413000
28648.80000000
719,878.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6652.80000000
8,289.60
0.05437000
51454.10000000
59,743.70
0.05438000
27877.00000000
87,620.70
0.05439000
28648.80000000
116,269.50
0.05440000
31440.80000000
147,710.30
0.05441000
51227.60000000
198,937.90
0.05442000
8365.30000000
207,303.20
0.05443000
39671.20000000
246,974.40
0.05444000
1636.80000000
248,611.20
0.05445000
45186.70000000
293,797.90
0.05446000
1636.80000000
295,434.70
0.05447000
28648.80000000
324,083.50
0.05448000
21839.90000000
345,923.40
0.05449000
51506.70000000
397,430.10
0.05450000
1636.80000000
399,066.90
0.05451000
52411.50000000
451,478.40
0.05452000
1636.80000000
453,115.20
0.05453000
35988.20000000
489,103.40
0.05454000
14428.10000000
503,531.50
|
||||||
| 2026-06-13 09:30:51 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665836579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05431000
10765.00000000
12,401.80
0.05430000
3636.80000000
16,038.60
0.05429000
19958.40000000
35,997.00
0.05428000
29877.00000000
65,874.00
0.05427000
34199.60000000
100,073.60
0.05426000
18854.60000000
118,928.20
0.05425000
9057.60000000
127,985.80
0.05424000
96673.10000000
224,658.90
0.05423000
53577.50000000
278,236.40
0.05422000
1636.80000000
279,873.20
0.05421000
28648.80000000
308,522.00
0.05420000
1636.80000000
310,158.80
0.05419000
83518.90000000
393,677.70
0.05418000
40498.30000000
434,176.00
0.05417000
53229.60000000
487,405.60
0.05416000
37071.80000000
524,477.40
0.05415000
76850.20000000
601,327.60
0.05414000
89902.10000000
691,229.70
0.05413000
28648.80000000
719,878.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6652.80000000
8,289.60
0.05437000
51454.10000000
59,743.70
0.05438000
27877.00000000
87,620.70
0.05439000
28648.80000000
116,269.50
0.05440000
31440.80000000
147,710.30
0.05441000
51227.60000000
198,937.90
0.05442000
8365.30000000
207,303.20
0.05443000
39671.20000000
246,974.40
0.05444000
1636.80000000
248,611.20
0.05445000
45186.70000000
293,797.90
0.05446000
1636.80000000
295,434.70
0.05447000
28648.80000000
324,083.50
0.05448000
21839.90000000
345,923.40
0.05449000
51506.70000000
397,430.10
0.05450000
1636.80000000
399,066.90
0.05451000
52411.50000000
451,478.40
0.05452000
1636.80000000
453,115.20
0.05453000
35988.20000000
489,103.40
0.05454000
14428.10000000
503,531.50
|
||||||
| 2026-06-13 09:30:50 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665836576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4187.00000000
5,823.80
0.05431000
10765.00000000
16,588.80
0.05430000
3636.80000000
20,225.60
0.05429000
19958.40000000
40,184.00
0.05428000
29877.00000000
70,061.00
0.05427000
34199.60000000
104,260.60
0.05426000
18854.60000000
123,115.20
0.05425000
9057.60000000
132,172.80
0.05424000
96673.10000000
228,845.90
0.05423000
53577.50000000
282,423.40
0.05422000
1636.80000000
284,060.20
0.05421000
28648.80000000
312,709.00
0.05420000
1636.80000000
314,345.80
0.05419000
83518.90000000
397,864.70
0.05418000
40498.30000000
438,363.00
0.05417000
53229.60000000
491,592.60
0.05416000
37071.80000000
528,664.40
0.05415000
76850.20000000
605,514.60
0.05414000
89902.10000000
695,416.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
51454.10000000
55,831.50
0.05438000
27877.00000000
83,708.50
0.05439000
28648.80000000
112,357.30
0.05440000
31440.80000000
143,798.10
0.05441000
51227.60000000
195,025.70
0.05442000
8365.30000000
203,391.00
0.05443000
39671.20000000
243,062.20
0.05444000
1636.80000000
244,699.00
0.05445000
45186.70000000
289,885.70
0.05446000
1636.80000000
291,522.50
0.05447000
28648.80000000
320,171.30
0.05448000
21839.90000000
342,011.20
0.05449000
51506.70000000
393,517.90
0.05450000
1636.80000000
395,154.70
0.05451000
52411.50000000
447,566.20
0.05452000
1636.80000000
449,203.00
0.05453000
35988.20000000
485,191.20
0.05454000
14428.10000000
499,619.30
|
||||||
| 2026-06-13 09:30:49 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665836568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4187.00000000
4,187.00
0.05431000
10765.00000000
14,952.00
0.05430000
3636.80000000
18,588.80
0.05429000
33836.30000000
52,425.10
0.05428000
29877.00000000
82,302.10
0.05427000
34199.60000000
116,501.70
0.05426000
18854.60000000
135,356.30
0.05425000
9057.60000000
144,413.90
0.05424000
96673.10000000
241,087.00
0.05423000
53577.50000000
294,664.50
0.05422000
1636.80000000
296,301.30
0.05421000
28648.80000000
324,950.10
0.05420000
1636.80000000
326,586.90
0.05419000
83518.90000000
410,105.80
0.05418000
40498.30000000
450,604.10
0.05417000
53229.60000000
503,833.70
0.05416000
37071.80000000
540,905.50
0.05415000
76850.20000000
617,755.70
0.05414000
89902.10000000
707,657.80
0.05413000
28648.80000000
736,306.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6153.00000000
7,789.80
0.05437000
51454.10000000
59,243.90
0.05438000
40621.00000000
99,864.90
0.05439000
36257.70000000
136,122.60
0.05440000
18696.80000000
154,819.40
0.05441000
51227.60000000
206,047.00
0.05442000
8365.30000000
214,412.30
0.05443000
39671.20000000
254,083.50
0.05444000
1636.80000000
255,720.30
0.05445000
45186.70000000
300,907.00
0.05446000
1636.80000000
302,543.80
0.05447000
28648.80000000
331,192.60
0.05448000
21839.90000000
353,032.50
0.05449000
51506.70000000
404,539.20
0.05450000
1636.80000000
406,176.00
0.05451000
52411.50000000
458,587.50
0.05452000
1636.80000000
460,224.30
0.05453000
35988.20000000
496,212.50
0.05454000
14428.10000000
510,640.60
|
||||||
| 2026-06-13 09:30:48 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665836553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3724.20000000
3,724.20
0.05430000
13229.30000000
16,953.50
0.05429000
33836.30000000
50,789.80
0.05428000
29877.00000000
80,666.80
0.05427000
33831.30000000
114,498.10
0.05426000
18854.60000000
133,352.70
0.05425000
7216.90000000
140,569.60
0.05424000
96673.10000000
237,242.70
0.05423000
53577.50000000
290,820.20
0.05422000
1636.80000000
292,457.00
0.05421000
28648.80000000
321,105.80
0.05420000
1636.80000000
322,742.60
0.05419000
83518.90000000
406,261.50
0.05418000
40498.30000000
446,759.80
0.05417000
53229.60000000
499,989.40
0.05416000
37071.80000000
537,061.20
0.05415000
76850.20000000
613,911.40
0.05414000
89902.10000000
703,813.50
0.05413000
28648.80000000
732,462.30
0.05412000
12717.80000000
745,180.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
7708.90000000
9,345.70
0.05437000
73866.60000000
83,212.30
0.05438000
40621.00000000
123,833.30
0.05439000
36257.70000000
160,091.00
0.05440000
18696.80000000
178,787.80
0.05441000
51227.60000000
230,015.40
0.05442000
8365.30000000
238,380.70
0.05443000
39671.20000000
278,051.90
0.05444000
1636.80000000
279,688.70
0.05445000
45186.70000000
324,875.40
0.05446000
1636.80000000
326,512.20
0.05447000
28648.80000000
355,161.00
0.05448000
21839.90000000
377,000.90
0.05449000
51506.70000000
428,507.60
0.05450000
1636.80000000
430,144.40
0.05451000
52411.50000000
482,555.90
0.05452000
1636.80000000
484,192.70
0.05453000
35988.20000000
520,180.90
0.05454000
14428.10000000
534,609.00
|
||||||
| 2026-06-13 09:30:47 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665836552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3724.20000000
3,724.20
0.05430000
13229.30000000
16,953.50
0.05429000
33836.30000000
50,789.80
0.05428000
29877.00000000
80,666.80
0.05427000
33831.30000000
114,498.10
0.05426000
19222.90000000
133,721.00
0.05425000
7216.90000000
140,937.90
0.05424000
96673.10000000
237,611.00
0.05423000
53577.50000000
291,188.50
0.05422000
1636.80000000
292,825.30
0.05421000
28648.80000000
321,474.10
0.05420000
1636.80000000
323,110.90
0.05419000
83518.90000000
406,629.80
0.05418000
40498.30000000
447,128.10
0.05417000
53229.60000000
500,357.70
0.05416000
37071.80000000
537,429.50
0.05415000
76850.20000000
614,279.70
0.05414000
89902.10000000
704,181.80
0.05413000
28648.80000000
732,830.60
0.05412000
12717.80000000
745,548.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
7708.90000000
9,345.70
0.05437000
73866.60000000
83,212.30
0.05438000
40621.00000000
123,833.30
0.05439000
36257.70000000
160,091.00
0.05440000
18696.80000000
178,787.80
0.05441000
51227.60000000
230,015.40
0.05442000
8365.30000000
238,380.70
0.05443000
39671.20000000
278,051.90
0.05444000
1636.80000000
279,688.70
0.05445000
45186.70000000
324,875.40
0.05446000
1636.80000000
326,512.20
0.05447000
28648.80000000
355,161.00
0.05448000
21839.90000000
377,000.90
0.05449000
51506.70000000
428,507.60
0.05450000
1636.80000000
430,144.40
0.05451000
52411.50000000
482,555.90
0.05452000
1636.80000000
484,192.70
0.05453000
35988.20000000
520,180.90
0.05454000
14428.10000000
534,609.00
|
||||||
| 2026-06-13 09:30:46 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665836550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3724.20000000
3,724.20
0.05430000
12429.30000000
16,153.50
0.05429000
34636.30000000
50,789.80
0.05428000
29877.00000000
80,666.80
0.05427000
33831.30000000
114,498.10
0.05426000
19222.90000000
133,721.00
0.05425000
7216.90000000
140,937.90
0.05424000
96673.10000000
237,611.00
0.05423000
53577.50000000
291,188.50
0.05422000
1636.80000000
292,825.30
0.05421000
28648.80000000
321,474.10
0.05420000
1636.80000000
323,110.90
0.05419000
83518.90000000
406,629.80
0.05418000
40498.30000000
447,128.10
0.05417000
53229.60000000
500,357.70
0.05416000
37071.80000000
537,429.50
0.05415000
76850.20000000
614,279.70
0.05414000
89902.10000000
704,181.80
0.05413000
28648.80000000
732,830.60
0.05412000
12717.80000000
745,548.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
7708.90000000
9,345.70
0.05437000
73866.60000000
83,212.30
0.05438000
40621.00000000
123,833.30
0.05439000
36257.70000000
160,091.00
0.05440000
18696.80000000
178,787.80
0.05441000
51227.60000000
230,015.40
0.05442000
8365.30000000
238,380.70
0.05443000
39671.20000000
278,051.90
0.05444000
1636.80000000
279,688.70
0.05445000
45186.70000000
324,875.40
0.05446000
1636.80000000
326,512.20
0.05447000
28648.80000000
355,161.00
0.05448000
21839.90000000
377,000.90
0.05449000
51506.70000000
428,507.60
0.05450000
1636.80000000
430,144.40
0.05451000
52411.50000000
482,555.90
0.05452000
1636.80000000
484,192.70
0.05453000
35988.20000000
520,180.90
0.05454000
14428.10000000
534,609.00
|
||||||
| 2026-06-13 09:30:44 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665836539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
7824.20000000
7,824.20
0.05429000
38138.30000000
45,962.50
0.05428000
30981.00000000
76,943.50
0.05427000
33831.30000000
110,774.80
0.05426000
19222.90000000
129,997.70
0.05425000
7216.90000000
137,214.60
0.05424000
96673.10000000
233,887.70
0.05423000
53577.50000000
287,465.20
0.05422000
1636.80000000
289,102.00
0.05421000
28648.80000000
317,750.80
0.05420000
1636.80000000
319,387.60
0.05419000
83518.90000000
402,906.50
0.05418000
40498.30000000
443,404.80
0.05417000
53229.60000000
496,634.40
0.05416000
37071.80000000
533,706.20
0.05415000
76850.20000000
610,556.40
0.05414000
89902.10000000
700,458.50
0.05413000
28648.80000000
729,107.30
0.05412000
12717.80000000
741,825.10
0.05411000
47290.20000000
789,115.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6927.40000000
8,564.20
0.05436000
6605.10000000
15,169.30
0.05437000
73866.60000000
89,035.90
0.05438000
40621.00000000
129,656.90
0.05439000
36257.70000000
165,914.60
0.05440000
18696.80000000
184,611.40
0.05441000
51227.60000000
235,839.00
0.05442000
8365.30000000
244,204.30
0.05443000
39671.20000000
283,875.50
0.05444000
1636.80000000
285,512.30
0.05445000
45186.70000000
330,699.00
0.05446000
1636.80000000
332,335.80
0.05447000
28648.80000000
360,984.60
0.05448000
21839.90000000
382,824.50
0.05449000
51506.70000000
434,331.20
0.05450000
1636.80000000
435,968.00
0.05451000
52411.50000000
488,379.50
0.05452000
1636.80000000
490,016.30
0.05453000
35988.20000000
526,004.50
|
||||||
| 2026-06-13 09:30:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665836507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3505.90000000
3,505.90
0.05430000
6241.40000000
9,747.30
0.05429000
20758.40000000
30,505.70
0.05428000
29877.00000000
60,382.70
0.05427000
33831.30000000
94,214.00
0.05426000
18854.60000000
113,068.60
0.05425000
7585.20000000
120,653.80
0.05424000
96673.10000000
217,326.90
0.05423000
53577.50000000
270,904.40
0.05422000
1636.80000000
272,541.20
0.05421000
28648.80000000
301,190.00
0.05420000
1636.80000000
302,826.80
0.05419000
83518.90000000
386,345.70
0.05418000
40498.30000000
426,844.00
0.05417000
53229.60000000
480,073.60
0.05416000
37071.80000000
517,145.40
0.05415000
76850.20000000
593,995.60
0.05414000
89902.10000000
683,897.70
0.05413000
28648.80000000
712,546.50
0.05412000
12717.80000000
725,264.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5823.80000000
7,460.60
0.05436000
6605.10000000
14,065.70
0.05437000
47958.40000000
62,024.10
0.05438000
27877.00000000
89,901.10
0.05439000
49001.70000000
138,902.80
0.05440000
18696.80000000
157,599.60
0.05441000
51227.60000000
208,827.20
0.05442000
8365.30000000
217,192.50
0.05443000
39671.20000000
256,863.70
0.05444000
1636.80000000
258,500.50
0.05445000
45186.70000000
303,687.20
0.05446000
1636.80000000
305,324.00
0.05447000
28648.80000000
333,972.80
0.05448000
21839.90000000
355,812.70
0.05449000
51506.70000000
407,319.40
0.05450000
1636.80000000
408,956.20
0.05451000
52411.50000000
461,367.70
0.05452000
1636.80000000
463,004.50
0.05453000
35988.20000000
498,992.70
|
||||||
| 2026-06-13 09:30:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665836505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3505.90000000
3,505.90
0.05430000
7041.40000000
10,547.30
0.05429000
19958.40000000
30,505.70
0.05428000
29877.00000000
60,382.70
0.05427000
33831.30000000
94,214.00
0.05426000
18854.60000000
113,068.60
0.05425000
7585.20000000
120,653.80
0.05424000
96673.10000000
217,326.90
0.05423000
53577.50000000
270,904.40
0.05422000
1636.80000000
272,541.20
0.05421000
28648.80000000
301,190.00
0.05420000
1636.80000000
302,826.80
0.05419000
83518.90000000
386,345.70
0.05418000
40498.30000000
426,844.00
0.05417000
53229.60000000
480,073.60
0.05416000
37071.80000000
517,145.40
0.05415000
76850.20000000
593,995.60
0.05414000
89902.10000000
683,897.70
0.05413000
28648.80000000
712,546.50
0.05412000
12717.80000000
725,264.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5823.80000000
7,460.60
0.05436000
6605.10000000
14,065.70
0.05437000
47958.40000000
62,024.10
0.05438000
27877.00000000
89,901.10
0.05439000
49001.70000000
138,902.80
0.05440000
18696.80000000
157,599.60
0.05441000
51227.60000000
208,827.20
0.05442000
8365.30000000
217,192.50
0.05443000
39671.20000000
256,863.70
0.05444000
1636.80000000
258,500.50
0.05445000
45186.70000000
303,687.20
0.05446000
1636.80000000
305,324.00
0.05447000
28648.80000000
333,972.80
0.05448000
21839.90000000
355,812.70
0.05449000
51506.70000000
407,319.40
0.05450000
1636.80000000
408,956.20
0.05451000
52411.50000000
461,367.70
0.05452000
1636.80000000
463,004.50
0.05453000
35988.20000000
498,992.70
|
||||||
| 2026-06-13 09:30:41 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665836497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3505.90000000
3,505.90
0.05430000
7041.40000000
10,547.30
0.05429000
19958.40000000
30,505.70
0.05428000
27877.00000000
58,382.70
0.05427000
33831.30000000
92,214.00
0.05426000
18854.60000000
111,068.60
0.05425000
7585.20000000
118,653.80
0.05424000
96673.10000000
215,326.90
0.05423000
53577.50000000
268,904.40
0.05422000
1636.80000000
270,541.20
0.05421000
28648.80000000
299,190.00
0.05420000
1636.80000000
300,826.80
0.05419000
83518.90000000
384,345.70
0.05418000
40498.30000000
424,844.00
0.05417000
53229.60000000
478,073.60
0.05416000
37071.80000000
515,145.40
0.05415000
76850.20000000
591,995.60
0.05414000
89902.10000000
681,897.70
0.05413000
28648.80000000
710,546.50
0.05412000
12717.80000000
723,264.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6605.10000000
8,241.90
0.05437000
47958.40000000
56,200.30
0.05438000
27877.00000000
84,077.30
0.05439000
49001.70000000
133,079.00
0.05440000
18696.80000000
151,775.80
0.05441000
51227.60000000
203,003.40
0.05442000
8365.30000000
211,368.70
0.05443000
39671.20000000
251,039.90
0.05444000
1636.80000000
252,676.70
0.05445000
45186.70000000
297,863.40
0.05446000
1636.80000000
299,500.20
0.05447000
28648.80000000
328,149.00
0.05448000
21839.90000000
349,988.90
0.05449000
51506.70000000
401,495.60
0.05450000
1636.80000000
403,132.40
0.05451000
52411.50000000
455,543.90
0.05452000
1636.80000000
457,180.70
0.05453000
35988.20000000
493,168.90
0.05454000
14428.10000000
507,597.00
|
||||||
| 2026-06-13 09:30:40 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665836456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3505.90000000
3,505.90
0.05430000
6407.00000000
9,912.90
0.05429000
19645.20000000
29,558.10
0.05428000
28981.00000000
58,539.10
0.05427000
18613.50000000
77,152.60
0.05426000
3636.80000000
80,789.40
0.05425000
7585.20000000
88,374.60
0.05424000
53929.80000000
142,304.40
0.05423000
77222.30000000
219,526.70
0.05422000
3636.80000000
223,163.50
0.05421000
43866.60000000
267,030.10
0.05420000
16854.60000000
283,884.70
0.05419000
83518.90000000
367,403.60
0.05418000
40498.30000000
407,901.90
0.05417000
54879.40000000
462,781.30
0.05416000
37071.80000000
499,853.10
0.05415000
75199.70000000
575,052.80
0.05414000
27402.10000000
602,454.90
0.05413000
91148.80000000
693,603.70
0.05412000
12717.80000000
706,321.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
25935.50000000
27,572.30
0.05437000
73866.60000000
101,438.90
0.05438000
27877.00000000
129,315.90
0.05439000
36257.70000000
165,573.60
0.05440000
18696.80000000
184,270.40
0.05441000
36009.80000000
220,280.20
0.05442000
8365.30000000
228,645.50
0.05443000
39671.20000000
268,316.70
0.05444000
1636.80000000
269,953.50
0.05445000
45186.70000000
315,140.20
0.05446000
1636.80000000
316,777.00
0.05447000
28648.80000000
345,425.80
0.05448000
21839.90000000
367,265.70
0.05449000
51506.70000000
418,772.40
0.05450000
1636.80000000
420,409.20
0.05451000
52411.50000000
472,820.70
0.05452000
1636.80000000
474,457.50
0.05453000
35988.20000000
510,445.70
0.05454000
14428.10000000
524,873.80
|
||||||
| 2026-06-13 09:30:38 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665836398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4130.50000000
4,130.50
0.05428000
22196.50000000
26,327.00
0.05427000
25986.70000000
52,313.70
0.05426000
3636.80000000
55,950.50
0.05425000
7216.90000000
63,167.40
0.05424000
5847.00000000
69,014.40
0.05423000
54831.20000000
123,845.60
0.05422000
103332.60000000
227,178.20
0.05421000
43866.60000000
271,044.80
0.05420000
46854.60000000
317,899.40
0.05419000
83518.90000000
401,418.30
0.05418000
31267.60000000
432,685.90
0.05417000
53229.60000000
485,915.50
0.05416000
37071.80000000
522,987.30
0.05415000
75199.70000000
598,187.00
0.05414000
29052.90000000
627,239.90
0.05413000
28648.80000000
655,888.70
0.05412000
75217.80000000
731,106.50
0.05411000
47290.20000000
778,396.70
0.05410000
39524.70000000
817,921.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6350.80000000
7,987.60
0.05435000
6871.10000000
14,858.70
0.05436000
37575.50000000
52,434.20
0.05437000
81230.30000000
133,664.50
0.05438000
27877.00000000
161,541.50
0.05439000
36257.70000000
197,799.20
0.05440000
18696.80000000
216,496.00
0.05441000
36009.80000000
252,505.80
0.05442000
8365.30000000
260,871.10
0.05443000
48860.40000000
309,731.50
0.05444000
1636.80000000
311,368.30
0.05445000
45186.70000000
356,555.00
0.05446000
1636.80000000
358,191.80
0.05447000
28648.80000000
386,840.60
0.05448000
21839.90000000
408,680.50
0.05449000
51506.70000000
460,187.20
0.05450000
1636.80000000
461,824.00
0.05451000
52411.50000000
514,235.50
0.05452000
1636.80000000
515,872.30
|
||||||
| 2026-06-13 09:30:36 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665836395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4130.50000000
4,130.50
0.05428000
22196.50000000
26,327.00
0.05427000
25986.70000000
52,313.70
0.05426000
3636.80000000
55,950.50
0.05425000
7216.90000000
63,167.40
0.05424000
5847.00000000
69,014.40
0.05423000
54831.20000000
123,845.60
0.05422000
103332.60000000
227,178.20
0.05421000
43866.60000000
271,044.80
0.05420000
46854.60000000
317,899.40
0.05419000
83518.90000000
401,418.30
0.05418000
31267.60000000
432,685.90
0.05417000
53229.60000000
485,915.50
0.05416000
37071.80000000
522,987.30
0.05415000
75199.70000000
598,187.00
0.05414000
29052.90000000
627,239.90
0.05413000
28648.80000000
655,888.70
0.05412000
75217.80000000
731,106.50
0.05411000
47290.20000000
778,396.70
0.05410000
39524.70000000
817,921.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6238.80000000
7,875.60
0.05435000
6871.10000000
14,746.70
0.05436000
37575.50000000
52,322.20
0.05437000
81230.30000000
133,552.50
0.05438000
27877.00000000
161,429.50
0.05439000
36257.70000000
197,687.20
0.05440000
18696.80000000
216,384.00
0.05441000
36009.80000000
252,393.80
0.05442000
8365.30000000
260,759.10
0.05443000
48860.40000000
309,619.50
0.05444000
1636.80000000
311,256.30
0.05445000
45186.70000000
356,443.00
0.05446000
1636.80000000
358,079.80
0.05447000
28648.80000000
386,728.60
0.05448000
21839.90000000
408,568.50
0.05449000
51506.70000000
460,075.20
0.05450000
1636.80000000
461,712.00
0.05451000
52411.50000000
514,123.50
0.05452000
1636.80000000
515,760.30
|
||||||
| 2026-06-13 09:30:34 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665836393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4130.50000000
4,130.50
0.05428000
22196.50000000
26,327.00
0.05427000
25986.70000000
52,313.70
0.05426000
3636.80000000
55,950.50
0.05425000
7216.90000000
63,167.40
0.05424000
5847.00000000
69,014.40
0.05423000
54831.20000000
123,845.60
0.05422000
103332.60000000
227,178.20
0.05421000
43866.60000000
271,044.80
0.05420000
46854.60000000
317,899.40
0.05419000
83518.90000000
401,418.30
0.05418000
31267.60000000
432,685.90
0.05417000
53229.60000000
485,915.50
0.05416000
37071.80000000
522,987.30
0.05415000
75199.70000000
598,187.00
0.05414000
29052.90000000
627,239.90
0.05413000
28648.80000000
655,888.70
0.05412000
75217.80000000
731,106.50
0.05411000
47290.20000000
778,396.70
0.05410000
39524.70000000
817,921.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6238.80000000
7,875.60
0.05435000
6871.10000000
14,746.70
0.05436000
37207.50000000
51,954.20
0.05437000
81230.30000000
133,184.50
0.05438000
27877.00000000
161,061.50
0.05439000
36257.70000000
197,319.20
0.05440000
18696.80000000
216,016.00
0.05441000
36009.80000000
252,025.80
0.05442000
8365.30000000
260,391.10
0.05443000
48860.40000000
309,251.50
0.05444000
1636.80000000
310,888.30
0.05445000
45186.70000000
356,075.00
0.05446000
1636.80000000
357,711.80
0.05447000
28648.80000000
386,360.60
0.05448000
21839.90000000
408,200.50
0.05449000
51506.70000000
459,707.20
0.05450000
1636.80000000
461,344.00
0.05451000
52411.50000000
513,755.50
0.05452000
1636.80000000
515,392.30
|
||||||
| 2026-06-13 09:30:33 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665836390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4130.50000000
4,130.50
0.05428000
22196.50000000
26,327.00
0.05427000
25986.70000000
52,313.70
0.05426000
3636.80000000
55,950.50
0.05425000
7216.90000000
63,167.40
0.05424000
5847.00000000
69,014.40
0.05423000
48404.20000000
117,418.60
0.05422000
103332.60000000
220,751.20
0.05421000
43866.60000000
264,617.80
0.05420000
46854.60000000
311,472.40
0.05419000
83518.90000000
394,991.30
0.05418000
31267.60000000
426,258.90
0.05417000
53229.60000000
479,488.50
0.05416000
37071.80000000
516,560.30
0.05415000
75199.70000000
591,760.00
0.05414000
29052.90000000
620,812.90
0.05413000
28648.80000000
649,461.70
0.05412000
75217.80000000
724,679.50
0.05411000
47290.20000000
771,969.70
0.05410000
39524.70000000
811,494.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6238.80000000
7,875.60
0.05435000
6871.10000000
14,746.70
0.05436000
37207.50000000
51,954.20
0.05437000
81230.30000000
133,184.50
0.05438000
27877.00000000
161,061.50
0.05439000
36257.70000000
197,319.20
0.05440000
18696.80000000
216,016.00
0.05441000
36009.80000000
252,025.80
0.05442000
8365.30000000
260,391.10
0.05443000
48860.40000000
309,251.50
0.05444000
1636.80000000
310,888.30
0.05445000
45186.70000000
356,075.00
0.05446000
1636.80000000
357,711.80
0.05447000
28648.80000000
386,360.60
0.05448000
21839.90000000
408,200.50
0.05449000
51506.70000000
459,707.20
0.05450000
1636.80000000
461,344.00
0.05451000
52411.50000000
513,755.50
0.05452000
1636.80000000
515,392.30
|
||||||
| 2026-06-13 09:30:30 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665836383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
20559.70000000
20,559.70
0.05427000
25986.70000000
46,546.40
0.05426000
3636.80000000
50,183.20
0.05425000
7216.90000000
57,400.10
0.05424000
5847.00000000
63,247.10
0.05423000
48404.20000000
111,651.30
0.05422000
103332.60000000
214,983.90
0.05421000
43866.60000000
258,850.50
0.05420000
46854.60000000
305,705.10
0.05419000
83518.90000000
389,224.00
0.05418000
31267.60000000
420,491.60
0.05417000
53229.60000000
473,721.20
0.05416000
37071.80000000
510,793.00
0.05415000
75199.70000000
585,992.70
0.05414000
29052.90000000
615,045.60
0.05413000
28648.80000000
643,694.40
0.05412000
75217.80000000
718,912.20
0.05411000
47290.20000000
766,202.40
0.05410000
39524.70000000
805,727.10
0.05409000
29369.30000000
835,096.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2005.10000000
3,641.90
0.05434000
6238.80000000
9,880.70
0.05435000
6871.10000000
16,751.80
0.05436000
37207.50000000
53,959.30
0.05437000
81230.30000000
135,189.60
0.05438000
27877.00000000
163,066.60
0.05439000
36257.70000000
199,324.30
0.05440000
18696.80000000
218,021.10
0.05441000
36009.80000000
254,030.90
0.05442000
8365.30000000
262,396.20
0.05443000
48860.40000000
311,256.60
0.05444000
1636.80000000
312,893.40
0.05445000
45186.70000000
358,080.10
0.05446000
1636.80000000
359,716.90
0.05447000
28648.80000000
388,365.70
0.05448000
21839.90000000
410,205.60
0.05449000
51506.70000000
461,712.30
0.05450000
1636.80000000
463,349.10
0.05451000
52411.50000000
515,760.60
|
||||||
| 2026-06-13 09:30:29 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665836366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
33637.60000000
33,637.60
0.05427000
11804.60000000
45,442.20
0.05426000
4741.20000000
50,183.40
0.05425000
7216.90000000
57,400.30
0.05424000
4005.30000000
61,405.60
0.05423000
48404.20000000
109,809.80
0.05422000
103332.60000000
213,142.40
0.05421000
43866.60000000
257,009.00
0.05420000
46854.60000000
303,863.60
0.05419000
83518.90000000
387,382.50
0.05418000
31267.60000000
418,650.10
0.05417000
53229.60000000
471,879.70
0.05416000
37071.80000000
508,951.50
0.05415000
75199.70000000
584,151.20
0.05414000
29052.90000000
613,204.10
0.05413000
28648.80000000
641,852.90
0.05412000
12717.80000000
654,570.70
0.05411000
109790.20000000
764,360.90
0.05410000
39524.70000000
803,885.60
0.05409000
29369.30000000
833,254.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2005.10000000
3,641.90
0.05434000
7343.20000000
10,985.10
0.05435000
5766.90000000
16,752.00
0.05436000
37207.50000000
53,959.50
0.05437000
81230.30000000
135,189.80
0.05438000
27877.00000000
163,066.80
0.05439000
36257.70000000
199,324.50
0.05440000
18696.80000000
218,021.30
0.05441000
36009.80000000
254,031.10
0.05442000
8365.30000000
262,396.40
0.05443000
48860.40000000
311,256.80
0.05444000
1636.80000000
312,893.60
0.05445000
45186.70000000
358,080.30
0.05446000
1636.80000000
359,717.10
0.05447000
28648.80000000
388,365.90
0.05448000
21839.90000000
410,205.80
0.05449000
51506.70000000
461,712.50
0.05450000
1636.80000000
463,349.30
0.05451000
52411.50000000
515,760.80
|
||||||
| 2026-06-13 09:30:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665836355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
8737.30000000
8,737.30
0.05427000
15935.10000000
24,672.40
0.05426000
18619.10000000
43,291.50
0.05425000
7216.90000000
50,508.40
0.05424000
4005.30000000
54,513.70
0.05423000
48404.20000000
102,917.90
0.05422000
18854.60000000
121,772.50
0.05421000
182221.30000000
303,993.80
0.05420000
46854.60000000
350,848.40
0.05419000
83518.90000000
434,367.30
0.05418000
31267.60000000
465,634.90
0.05417000
53229.60000000
518,864.50
0.05416000
37071.80000000
555,936.30
0.05415000
75199.70000000
631,136.00
0.05414000
29052.90000000
660,188.90
0.05413000
28648.80000000
688,837.70
0.05412000
12717.80000000
701,555.50
0.05411000
109790.20000000
811,345.70
0.05410000
39524.70000000
850,870.40
0.05409000
29369.30000000
880,239.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
1762.30000000
3,399.10
0.05433000
2005.10000000
5,404.20
0.05434000
7343.20000000
12,747.40
0.05435000
28648.80000000
41,396.20
0.05436000
37207.50000000
78,603.70
0.05437000
81230.30000000
159,834.00
0.05438000
30534.40000000
190,368.40
0.05439000
36257.70000000
226,626.10
0.05440000
18696.80000000
245,322.90
0.05441000
36009.80000000
281,332.70
0.05442000
8365.30000000
289,698.00
0.05443000
48860.40000000
338,558.40
0.05444000
1636.80000000
340,195.20
0.05445000
45186.70000000
385,381.90
0.05446000
1636.80000000
387,018.70
0.05447000
28648.80000000
415,667.50
0.05448000
21839.90000000
437,507.40
0.05449000
51506.70000000
489,014.10
0.05450000
1636.80000000
490,650.90
|
||||||
| 2026-06-13 09:30:27 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665836352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4130.50000000
4,130.50
0.05427000
20542.80000000
24,673.30
0.05426000
18619.10000000
43,292.40
0.05425000
7216.90000000
50,509.30
0.05424000
4005.30000000
54,514.60
0.05423000
48404.20000000
102,918.80
0.05422000
18854.60000000
121,773.40
0.05421000
182221.30000000
303,994.70
0.05420000
46854.60000000
350,849.30
0.05419000
83518.90000000
434,368.20
0.05418000
31267.60000000
465,635.80
0.05417000
53229.60000000
518,865.40
0.05416000
37071.80000000
555,937.20
0.05415000
75199.70000000
631,136.90
0.05414000
29052.90000000
660,189.80
0.05413000
28648.80000000
688,838.60
0.05412000
12717.80000000
701,556.40
0.05411000
109790.20000000
811,346.60
0.05410000
39524.70000000
850,871.30
0.05409000
29369.30000000
880,240.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1762.30000000
1,762.30
0.05433000
2005.10000000
3,767.40
0.05434000
7343.20000000
11,110.60
0.05435000
28648.80000000
39,759.40
0.05436000
37207.50000000
76,966.90
0.05437000
81230.30000000
158,197.20
0.05438000
30534.40000000
188,731.60
0.05439000
36257.70000000
224,989.30
0.05440000
18696.80000000
243,686.10
0.05441000
36009.80000000
279,695.90
0.05442000
8365.30000000
288,061.20
0.05443000
48860.40000000
336,921.60
0.05444000
1636.80000000
338,558.40
0.05445000
45186.70000000
383,745.10
0.05446000
1636.80000000
385,381.90
0.05447000
28648.80000000
414,030.70
0.05448000
21839.90000000
435,870.60
0.05449000
51506.70000000
487,377.30
0.05450000
1636.80000000
489,014.10
0.05451000
52411.50000000
541,425.60
|
||||||
| 2026-06-13 09:30:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665836337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4130.50000000
4,130.50
0.05427000
20542.80000000
24,673.30
0.05426000
17514.70000000
42,188.00
0.05425000
8321.50000000
50,509.50
0.05424000
3636.80000000
54,146.30
0.05423000
48404.20000000
102,550.50
0.05422000
18854.60000000
121,405.10
0.05421000
182590.00000000
303,995.10
0.05420000
46854.60000000
350,849.70
0.05419000
83518.90000000
434,368.60
0.05418000
31267.60000000
465,636.20
0.05417000
53229.60000000
518,865.80
0.05416000
37071.80000000
555,937.60
0.05415000
75199.70000000
631,137.30
0.05414000
29052.90000000
660,190.20
0.05413000
28648.80000000
688,839.00
0.05412000
12717.80000000
701,556.80
0.05411000
47290.20000000
748,847.00
0.05410000
102024.70000000
850,871.70
0.05409000
29369.30000000
880,241.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
7356.90000000
8,993.70
0.05433000
3109.70000000
12,103.40
0.05434000
6238.80000000
18,342.20
0.05435000
28648.80000000
46,991.00
0.05436000
37207.50000000
84,198.50
0.05437000
81230.30000000
165,428.80
0.05438000
30534.40000000
195,963.20
0.05439000
36257.70000000
232,220.90
0.05440000
18696.80000000
250,917.70
0.05441000
36009.80000000
286,927.50
0.05442000
8365.30000000
295,292.80
0.05443000
48860.40000000
344,153.20
0.05444000
1636.80000000
345,790.00
0.05445000
45186.70000000
390,976.70
0.05446000
1636.80000000
392,613.50
0.05447000
28648.80000000
421,262.30
0.05448000
21839.90000000
443,102.20
0.05449000
51506.70000000
494,608.90
0.05450000
1636.80000000
496,245.70
|
||||||
| 2026-06-13 09:30:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665836336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4130.50000000
4,130.50
0.05427000
20542.80000000
24,673.30
0.05426000
17514.70000000
42,188.00
0.05425000
8321.50000000
50,509.50
0.05424000
3636.80000000
54,146.30
0.05423000
48404.20000000
102,550.50
0.05422000
18854.60000000
121,405.10
0.05421000
182590.00000000
303,995.10
0.05420000
46854.60000000
350,849.70
0.05419000
83518.90000000
434,368.60
0.05418000
31267.60000000
465,636.20
0.05417000
53229.60000000
518,865.80
0.05416000
37071.80000000
555,937.60
0.05415000
75199.70000000
631,137.30
0.05414000
29052.90000000
660,190.20
0.05413000
28648.80000000
688,839.00
0.05412000
12717.80000000
701,556.80
0.05411000
47290.20000000
748,847.00
0.05410000
102024.70000000
850,871.70
0.05409000
29369.30000000
880,241.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
7356.90000000
8,993.70
0.05433000
3109.70000000
12,103.40
0.05434000
6238.80000000
18,342.20
0.05435000
28648.80000000
46,991.00
0.05436000
37207.50000000
84,198.50
0.05437000
81230.30000000
165,428.80
0.05438000
30534.40000000
195,963.20
0.05439000
36257.70000000
232,220.90
0.05440000
18696.80000000
250,917.70
0.05441000
36009.80000000
286,927.50
0.05442000
8365.30000000
295,292.80
0.05443000
48860.40000000
344,153.20
0.05444000
1636.80000000
345,790.00
0.05445000
45186.70000000
390,976.70
0.05446000
1636.80000000
392,613.50
0.05447000
28648.80000000
421,262.30
0.05448000
21839.90000000
443,102.20
0.05449000
51506.70000000
494,608.90
0.05450000
1636.80000000
496,245.70
|
||||||
| 2026-06-13 09:30:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665836334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4130.50000000
4,130.50
0.05427000
20542.80000000
24,673.30
0.05426000
17514.70000000
42,188.00
0.05425000
8321.50000000
50,509.50
0.05424000
3636.80000000
54,146.30
0.05423000
48404.20000000
102,550.50
0.05422000
18854.60000000
121,405.10
0.05421000
182590.00000000
303,995.10
0.05420000
46854.60000000
350,849.70
0.05419000
83518.90000000
434,368.60
0.05418000
31267.60000000
465,636.20
0.05417000
53229.60000000
518,865.80
0.05416000
37071.80000000
555,937.60
0.05415000
75199.70000000
631,137.30
0.05414000
29052.90000000
660,190.20
0.05413000
28648.80000000
688,839.00
0.05412000
12717.80000000
701,556.80
0.05411000
47290.20000000
748,847.00
0.05410000
102024.70000000
850,871.70
0.05409000
29369.30000000
880,241.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
7356.90000000
8,993.70
0.05433000
7712.50000000
16,706.20
0.05434000
1636.80000000
18,343.00
0.05435000
28648.80000000
46,991.80
0.05436000
37207.50000000
84,199.30
0.05437000
81230.30000000
165,429.60
0.05438000
30534.40000000
195,964.00
0.05439000
36257.70000000
232,221.70
0.05440000
18696.80000000
250,918.50
0.05441000
36009.80000000
286,928.30
0.05442000
8365.30000000
295,293.60
0.05443000
48860.40000000
344,154.00
0.05444000
1636.80000000
345,790.80
0.05445000
45186.70000000
390,977.50
0.05446000
1636.80000000
392,614.30
0.05447000
28648.80000000
421,263.10
0.05448000
21839.90000000
443,103.00
0.05449000
51506.70000000
494,609.70
0.05450000
1636.80000000
496,246.50
|
||||||
| 2026-06-13 09:30:21 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665836309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
6130.50000000
6,130.50
0.05426000
25066.70000000
31,197.20
0.05425000
8321.50000000
39,518.70
0.05424000
3636.80000000
43,155.50
0.05423000
48404.20000000
91,559.70
0.05422000
18854.60000000
110,414.30
0.05421000
17223.30000000
127,637.60
0.05420000
121770.30000000
249,407.90
0.05419000
83518.90000000
332,926.80
0.05418000
31267.60000000
364,194.40
0.05417000
53229.60000000
417,424.00
0.05416000
37071.80000000
454,495.80
0.05415000
65964.00000000
520,459.80
0.05414000
27402.10000000
547,861.90
0.05413000
30299.90000000
578,161.80
0.05412000
12717.80000000
590,879.60
0.05411000
47290.20000000
638,169.80
0.05410000
102024.70000000
740,194.50
0.05409000
29369.30000000
769,563.80
0.05408000
8962.80000000
778,526.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
7356.90000000
8,993.70
0.05433000
7712.50000000
16,706.20
0.05434000
4942.10000000
21,648.30
0.05435000
28648.80000000
50,297.10
0.05436000
53136.40000000
103,433.50
0.05437000
81230.30000000
184,663.80
0.05438000
30534.40000000
215,198.20
0.05439000
36257.70000000
251,455.90
0.05440000
18696.80000000
270,152.70
0.05441000
36009.80000000
306,162.50
0.05442000
8365.30000000
314,527.80
0.05443000
48860.40000000
363,388.20
0.05444000
1636.80000000
365,025.00
0.05445000
45186.70000000
410,211.70
0.05446000
1636.80000000
411,848.50
0.05447000
28648.80000000
440,497.30
0.05448000
21839.90000000
462,337.20
0.05449000
51506.70000000
513,843.90
0.05450000
1636.80000000
515,480.70
|
||||||
| 2026-06-13 09:30:20 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665836308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
6130.50000000
6,130.50
0.05426000
25066.70000000
31,197.20
0.05425000
8321.50000000
39,518.70
0.05424000
3636.80000000
43,155.50
0.05423000
48404.20000000
91,559.70
0.05422000
18854.60000000
110,414.30
0.05421000
17223.30000000
127,637.60
0.05420000
121770.30000000
249,407.90
0.05419000
83518.90000000
332,926.80
0.05418000
31267.60000000
364,194.40
0.05417000
53229.60000000
417,424.00
0.05416000
37071.80000000
454,495.80
0.05415000
65964.00000000
520,459.80
0.05414000
27402.10000000
547,861.90
0.05413000
30299.90000000
578,161.80
0.05412000
12717.80000000
590,879.60
0.05411000
47290.20000000
638,169.80
0.05410000
102024.70000000
740,194.50
0.05409000
29369.30000000
769,563.80
0.05408000
8962.80000000
778,526.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
7356.90000000
8,993.70
0.05433000
7712.50000000
16,706.20
0.05434000
4942.10000000
21,648.30
0.05435000
28648.80000000
50,297.10
0.05436000
53136.40000000
103,433.50
0.05437000
81230.30000000
184,663.80
0.05438000
30534.40000000
215,198.20
0.05439000
36257.70000000
251,455.90
0.05440000
18696.80000000
270,152.70
0.05441000
36009.80000000
306,162.50
0.05442000
8365.30000000
314,527.80
0.05443000
48860.40000000
363,388.20
0.05444000
1636.80000000
365,025.00
0.05445000
45186.70000000
410,211.70
0.05446000
1636.80000000
411,848.50
0.05447000
28648.80000000
440,497.30
0.05448000
21839.90000000
462,337.20
0.05449000
51506.70000000
513,843.90
0.05450000
1636.80000000
515,480.70
|
||||||
| 2026-06-13 09:30:19 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665836305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
6130.50000000
6,130.50
0.05426000
25066.70000000
31,197.20
0.05425000
8321.50000000
39,518.70
0.05424000
3636.80000000
43,155.50
0.05423000
48404.20000000
91,559.70
0.05422000
18854.60000000
110,414.30
0.05421000
17223.30000000
127,637.60
0.05420000
121770.30000000
249,407.90
0.05419000
83518.90000000
332,926.80
0.05418000
31267.60000000
364,194.40
0.05417000
53229.60000000
417,424.00
0.05416000
37071.80000000
454,495.80
0.05415000
65964.00000000
520,459.80
0.05414000
27402.10000000
547,861.90
0.05413000
30299.90000000
578,161.80
0.05412000
12717.80000000
590,879.60
0.05411000
47290.20000000
638,169.80
0.05410000
102024.70000000
740,194.50
0.05409000
29369.30000000
769,563.80
0.05408000
8962.80000000
778,526.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
7231.40000000
8,868.20
0.05433000
7712.50000000
16,580.70
0.05434000
4942.10000000
21,522.80
0.05435000
28648.80000000
50,171.60
0.05436000
53136.40000000
103,308.00
0.05437000
81230.30000000
184,538.30
0.05438000
30534.40000000
215,072.70
0.05439000
36257.70000000
251,330.40
0.05440000
18696.80000000
270,027.20
0.05441000
36009.80000000
306,037.00
0.05442000
8365.30000000
314,402.30
0.05443000
48860.40000000
363,262.70
0.05444000
1636.80000000
364,899.50
0.05445000
45186.70000000
410,086.20
0.05446000
1636.80000000
411,723.00
0.05447000
28648.80000000
440,371.80
0.05448000
21839.90000000
462,211.70
0.05449000
51506.70000000
513,718.40
0.05450000
1636.80000000
515,355.20
|
||||||
| 2026-06-13 09:30:18 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665836279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4130.50000000
4,130.50
0.05426000
20458.30000000
24,588.80
0.05425000
3636.80000000
28,225.60
0.05424000
4741.60000000
32,967.20
0.05423000
48404.20000000
81,371.40
0.05422000
18854.60000000
100,226.00
0.05421000
17223.30000000
117,449.30
0.05420000
121770.30000000
239,219.60
0.05419000
83518.90000000
322,738.50
0.05418000
31267.60000000
354,006.10
0.05417000
53229.60000000
407,235.70
0.05416000
37071.80000000
444,307.50
0.05415000
65964.00000000
510,271.50
0.05414000
27402.10000000
537,673.60
0.05413000
28648.80000000
566,322.40
0.05412000
12717.80000000
579,040.20
0.05411000
47290.20000000
626,330.40
0.05410000
39524.70000000
665,855.10
0.05409000
91869.30000000
757,724.40
0.05408000
10615.40000000
768,339.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
23962.20000000
25,599.00
0.05433000
2005.10000000
27,604.10
0.05434000
1636.80000000
29,240.90
0.05435000
30491.00000000
59,731.90
0.05436000
53136.40000000
112,868.30
0.05437000
81230.30000000
194,098.60
0.05438000
30534.40000000
224,633.00
0.05439000
36257.70000000
260,890.70
0.05440000
26048.70000000
286,939.40
0.05441000
36009.80000000
322,949.20
0.05442000
8365.30000000
331,314.50
0.05443000
48860.40000000
380,174.90
0.05444000
1636.80000000
381,811.70
0.05445000
45186.70000000
426,998.40
0.05446000
1636.80000000
428,635.20
0.05447000
28648.80000000
457,284.00
0.05448000
21839.90000000
479,123.90
0.05449000
51506.70000000
530,630.60
0.05450000
1636.80000000
532,267.40
|
||||||
| 2026-06-13 09:30:16 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665836276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4130.50000000
4,130.50
0.05426000
20458.30000000
24,588.80
0.05425000
3636.80000000
28,225.60
0.05424000
4741.60000000
32,967.20
0.05423000
48404.20000000
81,371.40
0.05422000
3636.80000000
85,008.20
0.05421000
17223.30000000
102,231.50
0.05420000
121770.30000000
224,001.80
0.05419000
83518.90000000
307,520.70
0.05418000
31267.60000000
338,788.30
0.05417000
53229.60000000
392,017.90
0.05416000
52289.60000000
444,307.50
0.05415000
65964.00000000
510,271.50
0.05414000
27402.10000000
537,673.60
0.05413000
28648.80000000
566,322.40
0.05412000
12717.80000000
579,040.20
0.05411000
48941.90000000
627,982.10
0.05410000
39524.70000000
667,506.80
0.05409000
91869.30000000
759,376.10
0.05408000
8962.80000000
768,338.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
23962.20000000
25,599.00
0.05433000
2005.10000000
27,604.10
0.05434000
1636.80000000
29,240.90
0.05435000
30491.00000000
59,731.90
0.05436000
53136.40000000
112,868.30
0.05437000
81230.30000000
194,098.60
0.05438000
30534.40000000
224,633.00
0.05439000
36257.70000000
260,890.70
0.05440000
26048.70000000
286,939.40
0.05441000
36009.80000000
322,949.20
0.05442000
8365.30000000
331,314.50
0.05443000
48860.40000000
380,174.90
0.05444000
1636.80000000
381,811.70
0.05445000
45186.70000000
426,998.40
0.05446000
1636.80000000
428,635.20
0.05447000
28648.80000000
457,284.00
0.05448000
21839.90000000
479,123.90
0.05449000
51506.70000000
530,630.60
0.05450000
1636.80000000
532,267.40
|
||||||