SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:29:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5812.30000000
7,449.10
0.05429000
24383.80000000
31,832.90
0.05428000
3636.80000000
35,469.70
0.05427000
27567.70000000
63,037.40
0.05426000
11373.00000000
74,410.40
0.05425000
22347.20000000
96,757.60
0.05424000
29645.90000000
126,403.50
0.05423000
71505.40000000
197,908.90
0.05422000
69654.60000000
267,563.50
0.05421000
105732.50000000
373,296.00
0.05420000
24136.80000000
397,432.80
0.05419000
45491.20000000
442,924.00
0.05418000
45168.60000000
488,092.60
0.05417000
28648.80000000
516,741.40
0.05416000
16305.80000000
533,047.20
0.05415000
8952.00000000
541,999.20
0.05414000
4902.10000000
546,901.30
0.05413000
91148.80000000
638,050.10
0.05412000
12717.80000000
650,767.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2741.00000000
4,377.80
0.05435000
6237.90000000
10,615.70
0.05436000
1636.80000000
12,252.50
0.05437000
29016.70000000
41,269.20
0.05438000
37578.70000000
78,847.90
0.05439000
28648.80000000
107,496.70
0.05440000
46854.60000000
154,351.30
0.05441000
36009.80000000
190,361.10
0.05442000
25423.80000000
215,784.90
0.05443000
54889.00000000
270,673.90
0.05444000
16854.60000000
287,528.50
0.05445000
45186.40000000
332,714.90
0.05446000
1636.80000000
334,351.70
0.05447000
28648.80000000
363,000.50
0.05448000
21839.90000000
384,840.40
0.05449000
51506.70000000
436,347.10
0.05450000
10813.60000000
447,160.70
0.05451000
43236.60000000
490,397.30
0.05452000
1636.80000000
492,034.10
|
||||||
| 2026-06-13 09:29:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5812.30000000
7,449.10
0.05429000
24383.80000000
31,832.90
0.05428000
3636.80000000
35,469.70
0.05427000
27567.70000000
63,037.40
0.05426000
11373.00000000
74,410.40
0.05425000
22347.20000000
96,757.60
0.05424000
29645.90000000
126,403.50
0.05423000
71505.40000000
197,908.90
0.05422000
69654.60000000
267,563.50
0.05421000
105732.50000000
373,296.00
0.05420000
24136.80000000
397,432.80
0.05419000
45491.20000000
442,924.00
0.05418000
45168.60000000
488,092.60
0.05417000
28648.80000000
516,741.40
0.05416000
16305.80000000
533,047.20
0.05415000
8952.00000000
541,999.20
0.05414000
4902.10000000
546,901.30
0.05413000
91148.80000000
638,050.10
0.05412000
12717.80000000
650,767.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2741.00000000
4,377.80
0.05435000
6237.90000000
10,615.70
0.05436000
1636.80000000
12,252.50
0.05437000
28648.80000000
40,901.30
0.05438000
37946.70000000
78,848.00
0.05439000
28648.80000000
107,496.80
0.05440000
46854.60000000
154,351.40
0.05441000
36009.80000000
190,361.20
0.05442000
25423.80000000
215,785.00
0.05443000
54889.00000000
270,674.00
0.05444000
16854.60000000
287,528.60
0.05445000
45186.40000000
332,715.00
0.05446000
1636.80000000
334,351.80
0.05447000
28648.80000000
363,000.60
0.05448000
21839.90000000
384,840.50
0.05449000
51506.70000000
436,347.20
0.05450000
10813.60000000
447,160.80
0.05451000
43236.60000000
490,397.40
0.05452000
1636.80000000
492,034.20
|
||||||
| 2026-06-13 09:29:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5812.30000000
7,449.10
0.05429000
24383.80000000
31,832.90
0.05428000
3636.80000000
35,469.70
0.05427000
27567.70000000
63,037.40
0.05426000
11373.00000000
74,410.40
0.05425000
22347.20000000
96,757.60
0.05424000
14428.10000000
111,185.70
0.05423000
71505.40000000
182,691.10
0.05422000
84872.40000000
267,563.50
0.05421000
105732.50000000
373,296.00
0.05420000
24136.80000000
397,432.80
0.05419000
45491.20000000
442,924.00
0.05418000
38767.60000000
481,691.60
0.05417000
28648.80000000
510,340.40
0.05416000
16305.80000000
526,646.20
0.05415000
8952.00000000
535,598.20
0.05414000
4902.10000000
540,500.30
0.05413000
91148.80000000
631,649.10
0.05412000
12717.80000000
644,366.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2741.00000000
4,377.80
0.05435000
6237.90000000
10,615.70
0.05436000
1636.80000000
12,252.50
0.05437000
28648.80000000
40,901.30
0.05438000
37946.70000000
78,848.00
0.05439000
28648.80000000
107,496.80
0.05440000
46854.60000000
154,351.40
0.05441000
36009.80000000
190,361.20
0.05442000
25423.80000000
215,785.00
0.05443000
54889.00000000
270,674.00
0.05444000
16854.60000000
287,528.60
0.05445000
45186.40000000
332,715.00
0.05446000
1636.80000000
334,351.80
0.05447000
28648.80000000
363,000.60
0.05448000
21839.90000000
384,840.50
0.05449000
51506.70000000
436,347.20
0.05450000
10813.60000000
447,160.80
0.05451000
43236.60000000
490,397.40
0.05452000
1636.80000000
492,034.20
|
||||||
| 2026-06-13 09:29:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5100.10000000
6,736.90
0.05428000
13220.00000000
19,956.90
0.05427000
26463.50000000
46,420.40
0.05426000
12477.40000000
58,897.80
0.05425000
22347.20000000
81,245.00
0.05424000
14428.10000000
95,673.10
0.05423000
71505.40000000
167,178.50
0.05422000
84872.40000000
252,050.90
0.05421000
105732.50000000
357,783.40
0.05420000
24136.80000000
381,920.20
0.05419000
45491.20000000
427,411.40
0.05418000
38767.60000000
466,179.00
0.05417000
28648.80000000
494,827.80
0.05416000
16305.80000000
511,133.60
0.05415000
8952.00000000
520,085.60
0.05414000
4902.10000000
524,987.70
0.05413000
91148.80000000
616,136.50
0.05412000
12717.80000000
628,854.30
0.05411000
47290.20000000
676,144.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
8760.20000000
10,397.00
0.05434000
1636.80000000
12,033.80
0.05435000
6237.90000000
18,271.70
0.05436000
15905.80000000
34,177.50
0.05437000
28648.80000000
62,826.30
0.05438000
15684.10000000
78,510.40
0.05439000
28648.80000000
107,159.20
0.05440000
46854.60000000
154,013.80
0.05441000
36009.80000000
190,023.60
0.05442000
25423.80000000
215,447.40
0.05443000
54889.00000000
270,336.40
0.05444000
16854.60000000
287,191.00
0.05445000
45186.40000000
332,377.40
0.05446000
1636.80000000
334,014.20
0.05447000
28648.80000000
362,663.00
0.05448000
21839.90000000
384,502.90
0.05449000
51506.70000000
436,009.60
0.05450000
10813.60000000
446,823.20
0.05451000
43236.60000000
490,059.80
|
||||||
| 2026-06-13 09:29:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5100.10000000
6,736.90
0.05428000
13220.00000000
19,956.90
0.05427000
26463.50000000
46,420.40
0.05426000
12477.40000000
58,897.80
0.05425000
22347.20000000
81,245.00
0.05424000
14428.10000000
95,673.10
0.05423000
71505.40000000
167,178.50
0.05422000
84872.40000000
252,050.90
0.05421000
105732.50000000
357,783.40
0.05420000
24136.80000000
381,920.20
0.05419000
45491.20000000
427,411.40
0.05418000
38767.60000000
466,179.00
0.05417000
28648.80000000
494,827.80
0.05416000
16305.80000000
511,133.60
0.05415000
8952.00000000
520,085.60
0.05414000
4902.10000000
524,987.70
0.05413000
91148.80000000
616,136.50
0.05412000
12717.80000000
628,854.30
0.05411000
47290.20000000
676,144.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
8760.20000000
10,397.00
0.05434000
1636.80000000
12,033.80
0.05435000
6237.90000000
18,271.70
0.05436000
21597.60000000
39,869.30
0.05437000
28648.80000000
68,518.10
0.05438000
15684.10000000
84,202.20
0.05439000
28648.80000000
112,851.00
0.05440000
46854.60000000
159,705.60
0.05441000
36009.80000000
195,715.40
0.05442000
25423.80000000
221,139.20
0.05443000
54889.00000000
276,028.20
0.05444000
16854.60000000
292,882.80
0.05445000
45186.40000000
338,069.20
0.05446000
1636.80000000
339,706.00
0.05447000
28648.80000000
368,354.80
0.05448000
21839.90000000
390,194.70
0.05449000
51506.70000000
441,701.40
0.05450000
10813.60000000
452,515.00
0.05451000
43236.60000000
495,751.60
|
||||||
| 2026-06-13 09:29:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5100.10000000
6,736.90
0.05428000
13220.00000000
19,956.90
0.05427000
26463.50000000
46,420.40
0.05426000
12477.40000000
58,897.80
0.05425000
22347.20000000
81,245.00
0.05424000
14428.10000000
95,673.10
0.05423000
71505.40000000
167,178.50
0.05422000
84872.40000000
252,050.90
0.05421000
105732.50000000
357,783.40
0.05420000
24136.80000000
381,920.20
0.05419000
45491.20000000
427,411.40
0.05418000
38767.60000000
466,179.00
0.05417000
28648.80000000
494,827.80
0.05416000
16305.80000000
511,133.60
0.05415000
8952.00000000
520,085.60
0.05414000
4902.10000000
524,987.70
0.05413000
91148.80000000
616,136.50
0.05412000
12717.80000000
628,854.30
0.05411000
47290.20000000
676,144.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
8760.20000000
10,397.00
0.05434000
1636.80000000
12,033.80
0.05435000
6237.90000000
18,271.70
0.05436000
21597.60000000
39,869.30
0.05437000
28648.80000000
68,518.10
0.05438000
15316.10000000
83,834.20
0.05439000
28648.80000000
112,483.00
0.05440000
46854.60000000
159,337.60
0.05441000
36009.80000000
195,347.40
0.05442000
25423.80000000
220,771.20
0.05443000
54889.00000000
275,660.20
0.05444000
16854.60000000
292,514.80
0.05445000
45186.40000000
337,701.20
0.05446000
1636.80000000
339,338.00
0.05447000
28648.80000000
367,986.80
0.05448000
21839.90000000
389,826.70
0.05449000
51506.70000000
441,333.40
0.05450000
10813.60000000
452,147.00
0.05451000
43236.60000000
495,383.60
|
||||||
| 2026-06-13 09:29:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5100.10000000
6,736.90
0.05428000
8613.40000000
15,350.30
0.05427000
26463.50000000
41,813.80
0.05426000
12477.40000000
54,291.20
0.05425000
22347.20000000
76,638.40
0.05424000
14428.10000000
91,066.50
0.05423000
71505.40000000
162,571.90
0.05422000
84872.40000000
247,444.30
0.05421000
105732.50000000
353,176.80
0.05420000
24136.80000000
377,313.60
0.05419000
45491.20000000
422,804.80
0.05418000
38767.60000000
461,572.40
0.05417000
28648.80000000
490,221.20
0.05416000
16305.80000000
506,527.00
0.05415000
8952.00000000
515,479.00
0.05414000
4902.10000000
520,381.10
0.05413000
91148.80000000
611,529.90
0.05412000
12717.80000000
624,247.70
0.05411000
47290.20000000
671,537.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
8760.20000000
10,397.00
0.05434000
6238.60000000
16,635.60
0.05435000
1636.80000000
18,272.40
0.05436000
21597.60000000
39,870.00
0.05437000
28648.80000000
68,518.80
0.05438000
15316.10000000
83,834.90
0.05439000
29016.70000000
112,851.60
0.05440000
46854.60000000
159,706.20
0.05441000
36009.80000000
195,716.00
0.05442000
25423.80000000
221,139.80
0.05443000
54889.00000000
276,028.80
0.05444000
16854.60000000
292,883.40
0.05445000
45186.40000000
338,069.80
0.05446000
1636.80000000
339,706.60
0.05447000
28648.80000000
368,355.40
0.05448000
21839.90000000
390,195.30
0.05449000
51506.70000000
441,702.00
0.05450000
10813.60000000
452,515.60
0.05451000
43236.60000000
495,752.20
|
||||||
| 2026-06-13 09:29:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
7813.40000000
9,450.20
0.05427000
27263.50000000
36,713.70
0.05426000
12477.40000000
49,191.10
0.05425000
22347.20000000
71,538.30
0.05424000
14428.10000000
85,966.40
0.05423000
71505.40000000
157,471.80
0.05422000
84872.40000000
242,344.20
0.05421000
105732.50000000
348,076.70
0.05420000
24136.80000000
372,213.50
0.05419000
45491.20000000
417,704.70
0.05418000
38767.60000000
456,472.30
0.05417000
28648.80000000
485,121.10
0.05416000
16305.80000000
501,426.90
0.05415000
8952.00000000
510,378.90
0.05414000
4902.10000000
515,281.00
0.05413000
91148.80000000
606,429.80
0.05412000
12717.80000000
619,147.60
0.05411000
47290.20000000
666,437.80
0.05410000
41176.70000000
707,614.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
8760.20000000
10,397.00
0.05434000
5817.30000000
16,214.30
0.05435000
1636.80000000
17,851.10
0.05436000
21597.60000000
39,448.70
0.05437000
28648.80000000
68,097.50
0.05438000
15316.10000000
83,413.60
0.05439000
29016.70000000
112,430.30
0.05440000
46854.60000000
159,284.90
0.05441000
36009.80000000
195,294.70
0.05442000
25423.80000000
220,718.50
0.05443000
54889.00000000
275,607.50
0.05444000
16854.60000000
292,462.10
0.05445000
45186.40000000
337,648.50
0.05446000
1636.80000000
339,285.30
0.05447000
28648.80000000
367,934.10
0.05448000
21839.90000000
389,774.00
0.05449000
51506.70000000
441,280.70
0.05450000
10813.60000000
452,094.30
0.05451000
43236.60000000
495,330.90
|
||||||
| 2026-06-13 09:29:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
7813.40000000
9,450.20
0.05427000
27263.50000000
36,713.70
0.05426000
12477.40000000
49,191.10
0.05425000
22347.20000000
71,538.30
0.05424000
14428.10000000
85,966.40
0.05423000
71505.40000000
157,471.80
0.05422000
84872.40000000
242,344.20
0.05421000
105732.50000000
348,076.70
0.05420000
24136.80000000
372,213.50
0.05419000
45491.20000000
417,704.70
0.05418000
38767.60000000
456,472.30
0.05417000
28648.80000000
485,121.10
0.05416000
16305.80000000
501,426.90
0.05415000
8952.00000000
510,378.90
0.05414000
4902.10000000
515,281.00
0.05413000
91148.80000000
606,429.80
0.05412000
12717.80000000
619,147.60
0.05411000
47290.20000000
666,437.80
0.05410000
41176.70000000
707,614.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
11836.30000000
16,214.30
0.05435000
1636.80000000
17,851.10
0.05436000
21597.60000000
39,448.70
0.05437000
28648.80000000
68,097.50
0.05438000
15316.10000000
83,413.60
0.05439000
29016.70000000
112,430.30
0.05440000
46854.60000000
159,284.90
0.05441000
36009.80000000
195,294.70
0.05442000
25423.80000000
220,718.50
0.05443000
54889.00000000
275,607.50
0.05444000
16854.60000000
292,462.10
0.05445000
45186.40000000
337,648.50
0.05446000
1636.80000000
339,285.30
0.05447000
28648.80000000
367,934.10
0.05448000
21839.90000000
389,774.00
0.05449000
51506.70000000
441,280.70
0.05450000
10813.60000000
452,094.30
0.05451000
43236.60000000
495,330.90
|
||||||
| 2026-06-13 09:29:06 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6617.30000000
8,254.10
0.05428000
12424.00000000
20,678.10
0.05427000
27567.70000000
48,245.80
0.05426000
44668.20000000
92,914.00
0.05425000
22347.20000000
115,261.20
0.05424000
14428.10000000
129,689.30
0.05423000
22226.50000000
151,915.80
0.05422000
84872.40000000
236,788.20
0.05421000
105732.50000000
342,520.70
0.05420000
24136.80000000
366,657.50
0.05419000
45491.20000000
412,148.70
0.05418000
38767.60000000
450,916.30
0.05417000
28648.80000000
479,565.10
0.05416000
16305.80000000
495,870.90
0.05415000
8952.00000000
504,822.90
0.05414000
4902.10000000
509,725.00
0.05413000
91148.80000000
600,873.80
0.05412000
14369.20000000
615,243.00
0.05411000
47290.20000000
662,533.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6921.50000000
8,558.30
0.05435000
6238.20000000
14,796.50
0.05436000
4742.90000000
19,539.40
0.05437000
28648.80000000
48,188.20
0.05438000
15316.10000000
63,504.30
0.05439000
29016.70000000
92,521.00
0.05440000
83639.60000000
176,160.60
0.05441000
36009.80000000
212,170.40
0.05442000
25423.80000000
237,594.20
0.05443000
54889.00000000
292,483.20
0.05444000
16854.60000000
309,337.80
0.05445000
45186.40000000
354,524.20
0.05446000
1636.80000000
356,161.00
0.05447000
28648.80000000
384,809.80
0.05448000
21839.90000000
406,649.70
0.05449000
51506.70000000
458,156.40
0.05450000
10813.60000000
468,970.00
0.05451000
43236.60000000
512,206.60
0.05452000
1636.80000000
513,843.40
|
||||||
| 2026-06-13 09:29:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5679.20000000
7,316.00
0.05429000
7516.70000000
14,832.70
0.05428000
8920.30000000
23,753.00
0.05427000
26463.50000000
50,216.50
0.05426000
44668.20000000
94,884.70
0.05425000
22347.20000000
117,231.90
0.05424000
14428.10000000
131,660.00
0.05423000
49238.50000000
180,898.50
0.05422000
84872.40000000
265,770.90
0.05421000
105732.50000000
371,503.40
0.05420000
24136.80000000
395,640.20
0.05419000
45491.20000000
441,131.40
0.05418000
38767.60000000
479,899.00
0.05417000
28648.80000000
508,547.80
0.05416000
16305.80000000
524,853.60
0.05415000
8952.00000000
533,805.60
0.05414000
4902.10000000
538,707.70
0.05413000
91148.80000000
629,856.50
0.05412000
14369.20000000
644,225.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
7342.30000000
8,979.10
0.05436000
4742.90000000
13,722.00
0.05437000
28648.80000000
42,370.80
0.05438000
15316.10000000
57,686.90
0.05439000
29016.70000000
86,703.60
0.05440000
83639.60000000
170,343.20
0.05441000
36009.80000000
206,353.00
0.05442000
25423.80000000
231,776.80
0.05443000
54889.00000000
286,665.80
0.05444000
16854.60000000
303,520.40
0.05445000
45186.40000000
348,706.80
0.05446000
1636.80000000
350,343.60
0.05447000
28648.80000000
378,992.40
0.05448000
21839.90000000
400,832.30
0.05449000
51506.70000000
452,339.00
0.05450000
10813.60000000
463,152.60
0.05451000
43236.60000000
506,389.20
0.05452000
1636.80000000
508,026.00
0.05453000
45159.80000000
553,185.80
|
||||||
| 2026-06-13 09:29:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5679.20000000
5,679.20
0.05429000
3636.80000000
9,316.00
0.05428000
7816.20000000
17,132.20
0.05427000
45471.30000000
62,603.50
0.05426000
11373.00000000
73,976.50
0.05425000
22347.20000000
96,323.70
0.05424000
14428.10000000
110,751.80
0.05423000
49238.50000000
159,990.30
0.05422000
84872.40000000
244,862.70
0.05421000
105732.50000000
350,595.20
0.05420000
24136.80000000
374,732.00
0.05419000
45491.20000000
420,223.20
0.05418000
38767.60000000
458,990.80
0.05417000
28648.80000000
487,639.60
0.05416000
16305.80000000
503,945.40
0.05415000
8952.00000000
512,897.40
0.05414000
4902.10000000
517,799.50
0.05413000
91148.80000000
608,948.30
0.05412000
14369.20000000
623,317.50
0.05411000
47290.20000000
670,607.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2741.00000000
4,377.80
0.05435000
10417.60000000
14,795.40
0.05436000
5583.30000000
20,378.70
0.05437000
28648.80000000
49,027.50
0.05438000
15316.10000000
64,343.60
0.05439000
29016.70000000
93,360.30
0.05440000
83639.60000000
176,999.90
0.05441000
36009.80000000
213,009.70
0.05442000
25423.80000000
238,433.50
0.05443000
54889.00000000
293,322.50
0.05444000
16854.60000000
310,177.10
0.05445000
45186.40000000
355,363.50
0.05446000
1636.80000000
357,000.30
0.05447000
28648.80000000
385,649.10
0.05448000
21839.90000000
407,489.00
0.05449000
51506.70000000
458,995.70
0.05450000
10813.60000000
469,809.30
0.05451000
43236.60000000
513,045.90
0.05452000
1636.80000000
514,682.70
|
||||||
| 2026-06-13 09:29:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5679.20000000
7,316.00
0.05429000
3636.80000000
10,952.80
0.05428000
7816.20000000
18,769.00
0.05427000
30253.50000000
49,022.50
0.05426000
11004.60000000
60,027.10
0.05425000
22347.20000000
82,374.30
0.05424000
14428.10000000
96,802.40
0.05423000
49238.50000000
146,040.90
0.05422000
84872.40000000
230,913.30
0.05421000
120950.30000000
351,863.60
0.05420000
24136.80000000
376,000.40
0.05419000
45491.20000000
421,491.60
0.05418000
38767.60000000
460,259.20
0.05417000
28648.80000000
488,908.00
0.05416000
16305.80000000
505,213.80
0.05415000
8952.00000000
514,165.80
0.05414000
4902.10000000
519,067.90
0.05413000
91148.80000000
610,216.70
0.05412000
14369.20000000
624,585.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2741.00000000
4,377.80
0.05435000
10417.60000000
14,795.40
0.05436000
5583.30000000
20,378.70
0.05437000
28648.80000000
49,027.50
0.05438000
15316.10000000
64,343.60
0.05439000
29016.70000000
93,360.30
0.05440000
83639.60000000
176,999.90
0.05441000
36009.80000000
213,009.70
0.05442000
25423.80000000
238,433.50
0.05443000
54889.00000000
293,322.50
0.05444000
16854.60000000
310,177.10
0.05445000
45186.40000000
355,363.50
0.05446000
1636.80000000
357,000.30
0.05447000
28648.80000000
385,649.10
0.05448000
21839.90000000
407,489.00
0.05449000
51506.70000000
458,995.70
0.05450000
10813.60000000
469,809.30
0.05451000
43236.60000000
513,045.90
0.05452000
1636.80000000
514,682.70
|
||||||
| 2026-06-13 09:29:02 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665834790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5830.70000000
7,467.50
0.05429000
10455.20000000
17,922.70
0.05428000
8649.40000000
26,572.10
0.05427000
3636.80000000
30,208.90
0.05426000
15179.00000000
45,387.90
0.05425000
22347.20000000
67,735.10
0.05424000
14428.10000000
82,163.20
0.05423000
63354.70000000
145,517.90
0.05422000
84872.40000000
230,390.30
0.05421000
120950.30000000
351,340.60
0.05420000
24136.80000000
375,477.40
0.05419000
45491.20000000
420,968.60
0.05418000
38767.60000000
459,736.20
0.05417000
28648.80000000
488,385.00
0.05416000
16305.80000000
504,690.80
0.05415000
8952.00000000
513,642.80
0.05414000
4902.10000000
518,544.90
0.05413000
28648.80000000
547,193.70
0.05412000
75217.80000000
622,411.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
1636.80000000
6,014.80
0.05435000
1636.80000000
7,651.60
0.05436000
5951.30000000
13,602.90
0.05437000
28648.80000000
42,251.70
0.05438000
15316.10000000
57,567.80
0.05439000
28648.80000000
86,216.60
0.05440000
83639.60000000
169,856.20
0.05441000
36009.80000000
205,866.00
0.05442000
25423.80000000
231,289.80
0.05443000
54889.00000000
286,178.80
0.05444000
16854.60000000
303,033.40
0.05445000
45186.40000000
348,219.80
0.05446000
1636.80000000
349,856.60
0.05447000
28648.80000000
378,505.40
0.05448000
21839.90000000
400,345.30
0.05449000
51506.70000000
451,852.00
0.05450000
10813.60000000
462,665.60
0.05451000
43236.60000000
505,902.20
|
||||||
| 2026-06-13 09:29:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5849.40000000
7,486.20
0.05428000
10456.10000000
17,942.30
0.05427000
4436.80000000
22,379.10
0.05426000
15179.00000000
37,558.10
0.05425000
22347.20000000
59,905.30
0.05424000
14428.10000000
74,333.40
0.05423000
63354.70000000
137,688.10
0.05422000
84872.40000000
222,560.50
0.05421000
120950.30000000
343,510.80
0.05420000
24136.80000000
367,647.60
0.05419000
18479.20000000
386,126.80
0.05418000
38767.60000000
424,894.40
0.05417000
28648.80000000
453,543.20
0.05416000
16305.80000000
469,849.00
0.05415000
8952.00000000
478,801.00
0.05414000
4902.10000000
483,703.10
0.05413000
28648.80000000
512,351.90
0.05412000
75217.80000000
587,569.70
0.05411000
47290.20000000
634,859.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
6238.60000000
10,616.60
0.05435000
5849.40000000
16,466.00
0.05436000
6198.70000000
22,664.70
0.05437000
36013.90000000
58,678.60
0.05438000
15316.10000000
73,994.70
0.05439000
28648.80000000
102,643.50
0.05440000
83639.60000000
186,283.10
0.05441000
36009.80000000
222,292.90
0.05442000
25423.80000000
247,716.70
0.05443000
54889.00000000
302,605.70
0.05444000
16854.60000000
319,460.30
0.05445000
45186.40000000
364,646.70
0.05446000
1636.80000000
366,283.50
0.05447000
28648.80000000
394,932.30
0.05448000
21839.90000000
416,772.20
0.05449000
51506.70000000
468,278.90
0.05450000
10813.60000000
479,092.50
0.05451000
43236.60000000
522,329.10
|
||||||
| 2026-06-13 09:29:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5849.40000000
7,486.20
0.05428000
10456.10000000
17,942.30
0.05427000
4436.80000000
22,379.10
0.05426000
15179.00000000
37,558.10
0.05425000
22347.20000000
59,905.30
0.05424000
14428.10000000
74,333.40
0.05423000
63354.70000000
137,688.10
0.05422000
84872.40000000
222,560.50
0.05421000
120950.30000000
343,510.80
0.05420000
24136.80000000
367,647.60
0.05419000
18479.20000000
386,126.80
0.05418000
38767.60000000
424,894.40
0.05417000
28648.80000000
453,543.20
0.05416000
16305.80000000
469,849.00
0.05415000
8952.00000000
478,801.00
0.05414000
4902.10000000
483,703.10
0.05413000
28648.80000000
512,351.90
0.05412000
75217.80000000
587,569.70
0.05411000
47290.20000000
634,859.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
6238.60000000
10,616.60
0.05435000
5849.40000000
16,466.00
0.05436000
6198.70000000
22,664.70
0.05437000
36013.90000000
58,678.60
0.05438000
15316.10000000
73,994.70
0.05439000
28648.80000000
102,643.50
0.05440000
83639.60000000
186,283.10
0.05441000
36009.80000000
222,292.90
0.05442000
25423.80000000
247,716.70
0.05443000
54889.00000000
302,605.70
0.05444000
16854.60000000
319,460.30
0.05445000
45186.40000000
364,646.70
0.05446000
1636.80000000
366,283.50
0.05447000
28648.80000000
394,932.30
0.05448000
21839.90000000
416,772.20
0.05449000
51506.70000000
468,278.90
0.05450000
10813.60000000
479,092.50
0.05451000
43236.60000000
522,329.10
|
||||||
| 2026-06-13 09:28:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5849.40000000
7,486.20
0.05428000
10456.10000000
17,942.30
0.05427000
4436.80000000
22,379.10
0.05426000
15179.00000000
37,558.10
0.05425000
22347.20000000
59,905.30
0.05424000
14428.10000000
74,333.40
0.05423000
78354.70000000
152,688.10
0.05422000
107372.40000000
260,060.50
0.05421000
98450.30000000
358,510.80
0.05420000
24136.80000000
382,647.60
0.05419000
25979.20000000
408,626.80
0.05418000
16267.60000000
424,894.40
0.05417000
28648.80000000
453,543.20
0.05416000
16305.80000000
469,849.00
0.05415000
8952.00000000
478,801.00
0.05414000
4902.10000000
483,703.10
0.05413000
28648.80000000
512,351.90
0.05412000
76869.20000000
589,221.10
0.05411000
47290.20000000
636,511.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
6238.60000000
10,616.60
0.05435000
5849.40000000
16,466.00
0.05436000
6198.70000000
22,664.70
0.05437000
36013.90000000
58,678.60
0.05438000
15316.10000000
73,994.70
0.05439000
28648.80000000
102,643.50
0.05440000
83639.60000000
186,283.10
0.05441000
36009.80000000
222,292.90
0.05442000
25423.80000000
247,716.70
0.05443000
54889.00000000
302,605.70
0.05444000
16854.60000000
319,460.30
0.05445000
45186.40000000
364,646.70
0.05446000
1636.80000000
366,283.50
0.05447000
28648.80000000
394,932.30
0.05448000
21839.90000000
416,772.20
0.05449000
51506.70000000
468,278.90
0.05450000
10813.60000000
479,092.50
0.05451000
43236.60000000
522,329.10
|
||||||
| 2026-06-13 09:28:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5849.40000000
7,486.20
0.05428000
6649.40000000
14,135.60
0.05427000
4683.00000000
18,818.60
0.05426000
15179.00000000
33,997.60
0.05425000
22347.20000000
56,344.80
0.05424000
14428.10000000
70,772.90
0.05423000
85963.60000000
156,736.50
0.05422000
107372.40000000
264,108.90
0.05421000
98450.30000000
362,559.20
0.05420000
24136.80000000
386,696.00
0.05419000
25979.20000000
412,675.20
0.05418000
16267.60000000
428,942.80
0.05417000
28648.80000000
457,591.60
0.05416000
16305.80000000
473,897.40
0.05415000
8952.00000000
482,849.40
0.05414000
4902.10000000
487,751.50
0.05413000
28648.80000000
516,400.30
0.05412000
12717.80000000
529,118.10
0.05411000
109790.20000000
638,908.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
1636.80000000
6,014.80
0.05435000
5849.40000000
11,864.20
0.05436000
6217.40000000
18,081.60
0.05437000
36013.90000000
54,095.50
0.05438000
15316.10000000
69,411.60
0.05439000
28648.80000000
98,060.40
0.05440000
83639.60000000
181,700.00
0.05441000
36009.80000000
217,709.80
0.05442000
25423.80000000
243,133.60
0.05443000
54889.00000000
298,022.60
0.05444000
16854.60000000
314,877.20
0.05445000
45186.40000000
360,063.60
0.05446000
1636.80000000
361,700.40
0.05447000
28648.80000000
390,349.20
0.05448000
21839.90000000
412,189.10
0.05449000
51506.70000000
463,695.80
0.05450000
10813.60000000
474,509.40
0.05451000
43236.60000000
517,746.00
|
||||||
| 2026-06-13 09:28:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4683.00000000
4,683.00
0.05426000
22204.90000000
26,887.90
0.05425000
24263.80000000
51,151.70
0.05424000
15532.90000000
66,684.60
0.05423000
45203.90000000
111,888.50
0.05422000
107372.40000000
219,260.90
0.05421000
88866.60000000
308,127.50
0.05420000
24136.80000000
332,264.30
0.05419000
25979.20000000
358,243.50
0.05418000
16267.60000000
374,511.10
0.05417000
28648.80000000
403,159.90
0.05416000
16305.80000000
419,465.70
0.05415000
8952.00000000
428,417.70
0.05414000
4902.10000000
433,319.80
0.05413000
28648.80000000
461,968.60
0.05412000
12717.80000000
474,686.40
0.05411000
47290.20000000
521,976.60
0.05410000
39524.70000000
561,501.30
0.05409000
91869.30000000
653,370.60
0.05408000
10615.40000000
663,986.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.60000000
4,378.40
0.05432000
17263.30000000
21,641.70
0.05433000
1636.80000000
23,278.50
0.05434000
5851.70000000
29,130.20
0.05435000
32863.70000000
61,993.90
0.05436000
38789.80000000
100,783.70
0.05437000
36013.90000000
136,797.60
0.05438000
45316.10000000
182,113.70
0.05439000
28648.80000000
210,762.50
0.05440000
16854.60000000
227,617.10
0.05441000
36009.80000000
263,626.90
0.05442000
34614.60000000
298,241.50
0.05443000
54889.00000000
353,130.50
0.05444000
16854.60000000
369,985.10
0.05445000
45186.40000000
415,171.50
0.05446000
1636.80000000
416,808.30
0.05447000
28648.80000000
445,457.10
0.05448000
21839.90000000
467,297.00
0.05449000
51506.70000000
518,803.70
|
||||||
| 2026-06-13 09:28:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4683.00000000
6,319.80
0.05426000
22204.90000000
28,524.70
0.05425000
23463.80000000
51,988.50
0.05424000
15532.90000000
67,521.40
0.05423000
44835.40000000
112,356.80
0.05422000
107372.40000000
219,729.20
0.05421000
88866.60000000
308,595.80
0.05420000
24136.80000000
332,732.60
0.05419000
25979.20000000
358,711.80
0.05418000
16267.60000000
374,979.40
0.05417000
28648.80000000
403,628.20
0.05416000
16305.80000000
419,934.00
0.05415000
8952.00000000
428,886.00
0.05414000
4902.10000000
433,788.10
0.05413000
30299.90000000
464,088.00
0.05412000
12717.80000000
476,805.80
0.05411000
47290.20000000
524,096.00
0.05410000
39524.70000000
563,620.70
0.05409000
91869.30000000
655,490.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.60000000
4,378.40
0.05432000
17263.30000000
21,641.70
0.05433000
1636.80000000
23,278.50
0.05434000
5851.70000000
29,130.20
0.05435000
32863.70000000
61,993.90
0.05436000
38789.80000000
100,783.70
0.05437000
36013.90000000
136,797.60
0.05438000
45316.10000000
182,113.70
0.05439000
28648.80000000
210,762.50
0.05440000
16854.60000000
227,617.10
0.05441000
36009.80000000
263,626.90
0.05442000
34614.60000000
298,241.50
0.05443000
54889.00000000
353,130.50
0.05444000
16854.60000000
369,985.10
0.05445000
45186.40000000
415,171.50
0.05446000
1636.80000000
416,808.30
0.05447000
28648.80000000
445,457.10
0.05448000
21839.90000000
467,297.00
0.05449000
51506.70000000
518,803.70
|
||||||
| 2026-06-13 09:28:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4893.40000000
6,530.20
0.05428000
12668.60000000
19,198.80
0.05427000
18854.60000000
38,053.40
0.05426000
52832.90000000
90,886.30
0.05425000
20174.50000000
111,060.80
0.05424000
60081.50000000
171,142.30
0.05423000
94238.50000000
265,380.80
0.05422000
92154.60000000
357,535.40
0.05421000
53262.10000000
410,797.50
0.05420000
24136.80000000
434,934.30
0.05419000
25979.20000000
460,913.50
0.05418000
31888.60000000
492,802.10
0.05417000
28648.80000000
521,450.90
0.05416000
20579.40000000
542,030.30
0.05415000
8952.00000000
550,982.30
0.05414000
4902.10000000
555,884.40
0.05413000
91148.80000000
647,033.20
0.05412000
12717.80000000
659,751.00
0.05411000
47290.20000000
707,041.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
6238.90000000
10,616.90
0.05435000
5073.50000000
15,690.40
0.05436000
5865.40000000
21,555.80
0.05437000
28648.80000000
50,204.60
0.05438000
15316.10000000
65,520.70
0.05439000
28648.80000000
94,169.50
0.05440000
51080.10000000
145,249.60
0.05441000
66009.80000000
211,259.40
0.05442000
25423.80000000
236,683.20
0.05443000
54889.00000000
291,572.20
0.05444000
16854.60000000
308,426.80
0.05445000
45186.40000000
353,613.20
0.05446000
1636.80000000
355,250.00
0.05447000
28648.80000000
383,898.80
0.05448000
21839.90000000
405,738.70
0.05449000
43608.60000000
449,347.30
0.05450000
10813.60000000
460,160.90
0.05451000
43236.60000000
503,397.50
|
||||||
| 2026-06-13 09:28:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4893.40000000
6,530.20
0.05428000
12668.60000000
19,198.80
0.05427000
18854.60000000
38,053.40
0.05426000
52832.90000000
90,886.30
0.05425000
20174.50000000
111,060.80
0.05424000
60081.50000000
171,142.30
0.05423000
94238.50000000
265,380.80
0.05422000
92154.60000000
357,535.40
0.05421000
53262.10000000
410,797.50
0.05420000
24136.80000000
434,934.30
0.05419000
25979.20000000
460,913.50
0.05418000
31888.60000000
492,802.10
0.05417000
28648.80000000
521,450.90
0.05416000
20579.40000000
542,030.30
0.05415000
8952.00000000
550,982.30
0.05414000
4902.10000000
555,884.40
0.05413000
91148.80000000
647,033.20
0.05412000
12717.80000000
659,751.00
0.05411000
47290.20000000
707,041.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
6238.90000000
10,616.90
0.05435000
1636.80000000
12,253.70
0.05436000
5865.40000000
18,119.10
0.05437000
28648.80000000
46,767.90
0.05438000
15316.10000000
62,084.00
0.05439000
28648.80000000
90,732.80
0.05440000
51080.10000000
141,812.90
0.05441000
66009.80000000
207,822.70
0.05442000
25423.80000000
233,246.50
0.05443000
54889.00000000
288,135.50
0.05444000
16854.60000000
304,990.10
0.05445000
45186.40000000
350,176.50
0.05446000
1636.80000000
351,813.30
0.05447000
28648.80000000
380,462.10
0.05448000
21839.90000000
402,302.00
0.05449000
43608.60000000
445,910.60
0.05450000
10813.60000000
456,724.20
0.05451000
43236.60000000
499,960.80
|
||||||
| 2026-06-13 09:28:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4893.40000000
6,530.20
0.05428000
12668.60000000
19,198.80
0.05427000
18854.60000000
38,053.40
0.05426000
52832.90000000
90,886.30
0.05425000
20174.50000000
111,060.80
0.05424000
60081.50000000
171,142.30
0.05423000
94238.50000000
265,380.80
0.05422000
92154.60000000
357,535.40
0.05421000
53262.10000000
410,797.50
0.05420000
24136.80000000
434,934.30
0.05419000
25979.20000000
460,913.50
0.05418000
25498.10000000
486,411.60
0.05417000
28648.80000000
515,060.40
0.05416000
20579.40000000
535,639.80
0.05415000
8952.00000000
544,591.80
0.05414000
4902.10000000
549,493.90
0.05413000
91148.80000000
640,642.70
0.05412000
12717.80000000
653,360.50
0.05411000
47290.20000000
700,650.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
6238.90000000
10,616.90
0.05435000
1636.80000000
12,253.70
0.05436000
5865.40000000
18,119.10
0.05437000
28648.80000000
46,767.90
0.05438000
15316.10000000
62,084.00
0.05439000
28648.80000000
90,732.80
0.05440000
35862.30000000
126,595.10
0.05441000
66009.80000000
192,604.90
0.05442000
25423.80000000
218,028.70
0.05443000
54889.00000000
272,917.70
0.05444000
16854.60000000
289,772.30
0.05445000
45186.40000000
334,958.70
0.05446000
1636.80000000
336,595.50
0.05447000
28648.80000000
365,244.30
0.05448000
21839.90000000
387,084.20
0.05449000
43608.60000000
430,692.80
0.05450000
10813.60000000
441,506.40
0.05451000
43236.60000000
484,743.00
|
||||||
| 2026-06-13 09:28:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4893.40000000
6,530.20
0.05428000
12668.60000000
19,198.80
0.05427000
18854.60000000
38,053.40
0.05426000
52832.90000000
90,886.30
0.05425000
20174.50000000
111,060.80
0.05424000
60081.50000000
171,142.30
0.05423000
94238.50000000
265,380.80
0.05422000
92154.60000000
357,535.40
0.05421000
53262.10000000
410,797.50
0.05420000
24136.80000000
434,934.30
0.05419000
25979.20000000
460,913.50
0.05418000
25498.10000000
486,411.60
0.05417000
28648.80000000
515,060.40
0.05416000
20579.40000000
535,639.80
0.05415000
8952.00000000
544,591.80
0.05414000
4902.10000000
549,493.90
0.05413000
91148.80000000
640,642.70
0.05412000
12717.80000000
653,360.50
0.05411000
47290.20000000
700,650.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
8862.70000000
10,499.50
0.05434000
6238.90000000
16,738.40
0.05435000
1636.80000000
18,375.20
0.05436000
5865.40000000
24,240.60
0.05437000
28648.80000000
52,889.40
0.05438000
15316.10000000
68,205.50
0.05439000
28648.80000000
96,854.30
0.05440000
35862.30000000
132,716.60
0.05441000
66009.80000000
198,726.40
0.05442000
25423.80000000
224,150.20
0.05443000
54889.00000000
279,039.20
0.05444000
16854.60000000
295,893.80
0.05445000
45186.40000000
341,080.20
0.05446000
1636.80000000
342,717.00
0.05447000
28648.80000000
371,365.80
0.05448000
21839.90000000
393,205.70
0.05449000
43608.60000000
436,814.30
0.05450000
10813.60000000
447,627.90
0.05451000
43236.60000000
490,864.50
|
||||||
| 2026-06-13 09:28:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4893.40000000
6,530.20
0.05428000
12668.60000000
19,198.80
0.05427000
18854.60000000
38,053.40
0.05426000
52832.90000000
90,886.30
0.05425000
20174.50000000
111,060.80
0.05424000
60081.50000000
171,142.30
0.05423000
94238.50000000
265,380.80
0.05422000
92154.60000000
357,535.40
0.05421000
53262.10000000
410,797.50
0.05420000
24136.80000000
434,934.30
0.05419000
25979.20000000
460,913.50
0.05418000
25498.10000000
486,411.60
0.05417000
28648.80000000
515,060.40
0.05416000
20579.40000000
535,639.80
0.05415000
8952.00000000
544,591.80
0.05414000
4902.10000000
549,493.90
0.05413000
91148.80000000
640,642.70
0.05412000
12717.80000000
653,360.50
0.05411000
47290.20000000
700,650.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
8862.70000000
10,499.50
0.05434000
6238.90000000
16,738.40
0.05435000
1636.80000000
18,375.20
0.05436000
5865.40000000
24,240.60
0.05437000
28648.80000000
52,889.40
0.05438000
15316.10000000
68,205.50
0.05439000
28648.80000000
96,854.30
0.05440000
35862.30000000
132,716.60
0.05441000
66009.80000000
198,726.40
0.05442000
25423.80000000
224,150.20
0.05443000
54889.00000000
279,039.20
0.05444000
16854.60000000
295,893.80
0.05445000
45186.40000000
341,080.20
0.05446000
16854.60000000
357,934.80
0.05447000
28648.80000000
386,583.60
0.05448000
21839.90000000
408,423.50
0.05449000
43608.60000000
452,032.10
0.05450000
10813.60000000
462,845.70
0.05451000
43236.60000000
506,082.30
|
||||||
| 2026-06-13 09:28:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4893.40000000
6,530.20
0.05428000
12668.60000000
19,198.80
0.05427000
18854.60000000
38,053.40
0.05426000
52832.90000000
90,886.30
0.05425000
20174.50000000
111,060.80
0.05424000
60081.50000000
171,142.30
0.05423000
94238.50000000
265,380.80
0.05422000
92154.60000000
357,535.40
0.05421000
53262.10000000
410,797.50
0.05420000
24136.80000000
434,934.30
0.05419000
25979.20000000
460,913.50
0.05418000
25498.10000000
486,411.60
0.05417000
28648.80000000
515,060.40
0.05416000
20579.40000000
535,639.80
0.05415000
8952.00000000
544,591.80
0.05414000
4902.10000000
549,493.90
0.05413000
91148.80000000
640,642.70
0.05412000
12717.80000000
653,360.50
0.05411000
47290.20000000
700,650.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
8862.70000000
10,499.50
0.05434000
6238.90000000
16,738.40
0.05435000
1636.80000000
18,375.20
0.05436000
5497.40000000
23,872.60
0.05437000
28648.80000000
52,521.40
0.05438000
15316.10000000
67,837.50
0.05439000
28648.80000000
96,486.30
0.05440000
35862.30000000
132,348.60
0.05441000
66009.80000000
198,358.40
0.05442000
25423.80000000
223,782.20
0.05443000
54889.00000000
278,671.20
0.05444000
16854.60000000
295,525.80
0.05445000
45186.40000000
340,712.20
0.05446000
16854.60000000
357,566.80
0.05447000
28648.80000000
386,215.60
0.05448000
21839.90000000
408,055.50
0.05449000
43608.60000000
451,664.10
0.05450000
10813.60000000
462,477.70
0.05451000
43236.60000000
505,714.30
|
||||||
| 2026-06-13 09:28:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4893.40000000
6,530.20
0.05428000
11868.60000000
18,398.80
0.05427000
18854.60000000
37,253.40
0.05426000
52832.90000000
90,086.30
0.05425000
20174.50000000
110,260.80
0.05424000
60081.50000000
170,342.30
0.05423000
94238.50000000
264,580.80
0.05422000
92154.60000000
356,735.40
0.05421000
53262.10000000
409,997.50
0.05420000
24136.80000000
434,134.30
0.05419000
25979.20000000
460,113.50
0.05418000
25498.10000000
485,611.60
0.05417000
28648.80000000
514,260.40
0.05416000
20579.40000000
534,839.80
0.05415000
8952.00000000
543,791.80
0.05414000
4902.10000000
548,693.90
0.05413000
91148.80000000
639,842.70
0.05412000
12717.80000000
652,560.50
0.05411000
47290.20000000
699,850.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
8862.70000000
10,499.50
0.05434000
6238.90000000
16,738.40
0.05435000
1636.80000000
18,375.20
0.05436000
5497.40000000
23,872.60
0.05437000
28648.80000000
52,521.40
0.05438000
15684.00000000
68,205.40
0.05439000
28648.80000000
96,854.20
0.05440000
35862.30000000
132,716.50
0.05441000
66009.80000000
198,726.30
0.05442000
25423.80000000
224,150.10
0.05443000
54889.00000000
279,039.10
0.05444000
16854.60000000
295,893.70
0.05445000
45186.40000000
341,080.10
0.05446000
16854.60000000
357,934.70
0.05447000
28648.80000000
386,583.50
0.05448000
21839.90000000
408,423.40
0.05449000
43608.60000000
452,032.00
0.05450000
10813.60000000
462,845.60
0.05451000
43236.60000000
506,082.20
|
||||||
| 2026-06-13 09:28:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4893.40000000
6,530.20
0.05428000
7261.90000000
13,792.10
0.05427000
24262.10000000
38,054.20
0.05426000
52832.90000000
90,887.10
0.05425000
20174.50000000
111,061.60
0.05424000
60081.50000000
171,143.10
0.05423000
94238.50000000
265,381.60
0.05422000
92154.60000000
357,536.20
0.05421000
53262.10000000
410,798.30
0.05420000
24136.80000000
434,935.10
0.05419000
25979.20000000
460,914.30
0.05418000
25498.10000000
486,412.40
0.05417000
28648.80000000
515,061.20
0.05416000
20579.40000000
535,640.60
0.05415000
8952.00000000
544,592.60
0.05414000
4902.10000000
549,494.70
0.05413000
91148.80000000
640,643.50
0.05412000
12717.80000000
653,361.30
0.05411000
47290.20000000
700,651.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
8862.70000000
10,499.50
0.05434000
6238.90000000
16,738.40
0.05435000
1636.80000000
18,375.20
0.05436000
1636.80000000
20,012.00
0.05437000
28648.80000000
48,660.80
0.05438000
15684.00000000
64,344.80
0.05439000
28648.80000000
92,993.60
0.05440000
35862.30000000
128,855.90
0.05441000
66009.80000000
194,865.70
0.05442000
25423.80000000
220,289.50
0.05443000
54889.00000000
275,178.50
0.05444000
16854.60000000
292,033.10
0.05445000
45186.40000000
337,219.50
0.05446000
16854.60000000
354,074.10
0.05447000
28648.80000000
382,722.90
0.05448000
21839.90000000
404,562.80
0.05449000
43608.60000000
448,171.40
0.05450000
10813.60000000
458,985.00
0.05451000
43236.60000000
502,221.60
|
||||||
| 2026-06-13 09:28:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4893.40000000
6,530.20
0.05428000
3636.80000000
10,167.00
0.05427000
24262.10000000
34,429.10
0.05426000
52832.90000000
87,262.00
0.05425000
20174.50000000
107,436.50
0.05424000
60081.50000000
167,518.00
0.05423000
94238.50000000
261,756.50
0.05422000
92154.60000000
353,911.10
0.05421000
53262.10000000
407,173.20
0.05420000
24136.80000000
431,310.00
0.05419000
25979.20000000
457,289.20
0.05418000
25498.10000000
482,787.30
0.05417000
28648.80000000
511,436.10
0.05416000
20579.40000000
532,015.50
0.05415000
8952.00000000
540,967.50
0.05414000
4902.10000000
545,869.60
0.05413000
91148.80000000
637,018.40
0.05412000
12717.80000000
649,736.20
0.05411000
47290.20000000
697,026.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
8862.70000000
10,499.50
0.05434000
6238.90000000
16,738.40
0.05435000
15514.70000000
32,253.10
0.05436000
1636.80000000
33,889.90
0.05437000
28648.80000000
62,538.70
0.05438000
15684.00000000
78,222.70
0.05439000
28648.80000000
106,871.50
0.05440000
35862.30000000
142,733.80
0.05441000
66009.80000000
208,743.60
0.05442000
25423.80000000
234,167.40
0.05443000
54889.00000000
289,056.40
0.05444000
16854.60000000
305,911.00
0.05445000
45186.40000000
351,097.40
0.05446000
16854.60000000
367,952.00
0.05447000
28648.80000000
396,600.80
0.05448000
21839.90000000
418,440.70
0.05449000
43608.60000000
462,049.30
0.05450000
10813.60000000
472,862.90
0.05451000
43236.60000000
516,099.50
|
||||||
| 2026-06-13 09:28:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4893.40000000
4,893.40
0.05428000
4436.80000000
9,330.20
0.05427000
23462.10000000
32,792.30
0.05426000
52832.90000000
85,625.20
0.05425000
20174.50000000
105,799.70
0.05424000
60081.50000000
165,881.20
0.05423000
94238.50000000
260,119.70
0.05422000
92154.60000000
352,274.30
0.05421000
53262.10000000
405,536.40
0.05420000
24136.80000000
429,673.20
0.05419000
25979.20000000
455,652.40
0.05418000
25498.10000000
481,150.50
0.05417000
28648.80000000
509,799.30
0.05416000
20579.40000000
530,378.70
0.05415000
8952.00000000
539,330.70
0.05414000
4902.10000000
544,232.80
0.05413000
91148.80000000
635,381.60
0.05412000
12717.80000000
648,099.40
0.05411000
47290.20000000
695,389.60
0.05410000
41176.70000000
736,566.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
8862.70000000
10,499.50
0.05434000
6238.90000000
16,738.40
0.05435000
15514.70000000
32,253.10
0.05436000
1636.80000000
33,889.90
0.05437000
28648.80000000
62,538.70
0.05438000
15684.00000000
78,222.70
0.05439000
28648.80000000
106,871.50
0.05440000
35862.30000000
142,733.80
0.05441000
66009.80000000
208,743.60
0.05442000
25423.80000000
234,167.40
0.05443000
54889.00000000
289,056.40
0.05444000
16854.60000000
305,911.00
0.05445000
45186.40000000
351,097.40
0.05446000
16854.60000000
367,952.00
0.05447000
28648.80000000
396,600.80
0.05448000
21839.90000000
418,440.70
0.05449000
43608.60000000
462,049.30
0.05450000
10813.60000000
472,862.90
0.05451000
43236.60000000
516,099.50
|
||||||
| 2026-06-13 09:28:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4893.40000000
6,530.20
0.05428000
8625.70000000
15,155.90
0.05427000
23462.10000000
38,618.00
0.05426000
52832.90000000
91,450.90
0.05425000
20174.50000000
111,625.40
0.05424000
60081.50000000
171,706.90
0.05423000
94238.50000000
265,945.40
0.05422000
92154.60000000
358,100.00
0.05421000
53262.10000000
411,362.10
0.05420000
24136.80000000
435,498.90
0.05419000
25979.20000000
461,478.10
0.05418000
25498.10000000
486,976.20
0.05417000
28648.80000000
515,625.00
0.05416000
20579.40000000
536,204.40
0.05415000
8952.00000000
545,156.40
0.05414000
4902.10000000
550,058.50
0.05413000
91148.80000000
641,207.30
0.05412000
12717.80000000
653,925.10
0.05411000
47290.20000000
701,215.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
8862.70000000
10,499.50
0.05434000
6238.90000000
16,738.40
0.05435000
15514.70000000
32,253.10
0.05436000
1636.80000000
33,889.90
0.05437000
28648.80000000
62,538.70
0.05438000
15684.00000000
78,222.70
0.05439000
28648.80000000
106,871.50
0.05440000
35862.30000000
142,733.80
0.05441000
66009.80000000
208,743.60
0.05442000
25423.80000000
234,167.40
0.05443000
54889.00000000
289,056.40
0.05444000
16854.60000000
305,911.00
0.05445000
45186.40000000
351,097.40
0.05446000
16854.60000000
367,952.00
0.05447000
28648.80000000
396,600.80
0.05448000
21839.90000000
418,440.70
0.05449000
43608.60000000
462,049.30
0.05450000
10813.60000000
472,862.90
0.05451000
43236.60000000
516,099.50
|
||||||
| 2026-06-13 09:28:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
8625.70000000
10,262.50
0.05427000
23462.10000000
33,724.60
0.05426000
52832.90000000
86,557.50
0.05425000
20174.50000000
106,732.00
0.05424000
60081.50000000
166,813.50
0.05423000
94238.50000000
261,052.00
0.05422000
92154.60000000
353,206.60
0.05421000
53262.10000000
406,468.70
0.05420000
24136.80000000
430,605.50
0.05419000
25979.20000000
456,584.70
0.05418000
25498.10000000
482,082.80
0.05417000
28648.80000000
510,731.60
0.05416000
20579.40000000
531,311.00
0.05415000
8952.00000000
540,263.00
0.05414000
4902.10000000
545,165.10
0.05413000
91148.80000000
636,313.90
0.05412000
12717.80000000
649,031.70
0.05411000
47290.20000000
696,321.90
0.05410000
41176.70000000
737,498.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
8862.70000000
10,499.50
0.05434000
6238.90000000
16,738.40
0.05435000
15514.70000000
32,253.10
0.05436000
1636.80000000
33,889.90
0.05437000
28648.80000000
62,538.70
0.05438000
15684.00000000
78,222.70
0.05439000
28648.80000000
106,871.50
0.05440000
35862.30000000
142,733.80
0.05441000
66009.80000000
208,743.60
0.05442000
25423.80000000
234,167.40
0.05443000
54889.00000000
289,056.40
0.05444000
16854.60000000
305,911.00
0.05445000
45186.40000000
351,097.40
0.05446000
16854.60000000
367,952.00
0.05447000
28648.80000000
396,600.80
0.05448000
21839.90000000
418,440.70
0.05449000
43608.60000000
462,049.30
0.05450000
10813.60000000
472,862.90
0.05451000
43236.60000000
516,099.50
|
||||||
| 2026-06-13 09:28:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4436.80000000
6,073.60
0.05428000
7825.70000000
13,899.30
0.05427000
24566.30000000
38,465.60
0.05426000
51728.50000000
90,194.10
0.05425000
20174.50000000
110,368.60
0.05424000
60081.50000000
170,450.10
0.05423000
94238.50000000
264,688.60
0.05422000
92154.60000000
356,843.20
0.05421000
53262.10000000
410,105.30
0.05420000
24136.80000000
434,242.10
0.05419000
25979.20000000
460,221.30
0.05418000
25498.10000000
485,719.40
0.05417000
28648.80000000
514,368.20
0.05416000
20579.40000000
534,947.60
0.05415000
8952.00000000
543,899.60
0.05414000
4902.10000000
548,801.70
0.05413000
91148.80000000
639,950.50
0.05412000
12717.80000000
652,668.30
0.05411000
47290.20000000
699,958.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
7758.30000000
9,395.10
0.05434000
6238.90000000
15,634.00
0.05435000
16618.90000000
32,252.90
0.05436000
1636.80000000
33,889.70
0.05437000
28648.80000000
62,538.50
0.05438000
15684.00000000
78,222.50
0.05439000
28648.80000000
106,871.30
0.05440000
35862.30000000
142,733.60
0.05441000
66009.80000000
208,743.40
0.05442000
25423.80000000
234,167.20
0.05443000
54889.00000000
289,056.20
0.05444000
16854.60000000
305,910.80
0.05445000
45186.40000000
351,097.20
0.05446000
16854.60000000
367,951.80
0.05447000
28648.80000000
396,600.60
0.05448000
21839.90000000
418,440.50
0.05449000
43608.60000000
462,049.10
0.05450000
10813.60000000
472,862.70
0.05451000
43236.60000000
516,099.30
|
||||||
| 2026-06-13 09:28:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4436.80000000
6,073.60
0.05428000
8243.50000000
14,317.10
0.05427000
19958.80000000
34,275.90
0.05426000
51728.50000000
86,004.40
0.05425000
20174.50000000
106,178.90
0.05424000
60081.50000000
166,260.40
0.05423000
94238.50000000
260,498.90
0.05422000
92154.60000000
352,653.50
0.05421000
53262.10000000
405,915.60
0.05420000
24136.80000000
430,052.40
0.05419000
25979.20000000
456,031.60
0.05418000
31887.40000000
487,919.00
0.05417000
28648.80000000
516,567.80
0.05416000
20579.40000000
537,147.20
0.05415000
8952.00000000
546,099.20
0.05414000
4902.10000000
551,001.30
0.05413000
96984.80000000
647,986.10
0.05412000
12717.80000000
660,703.90
0.05411000
48941.90000000
709,645.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5557.70000000
7,194.50
0.05435000
27294.00000000
34,488.50
0.05436000
5825.70000000
40,314.20
0.05437000
32127.30000000
72,441.50
0.05438000
15684.00000000
88,125.50
0.05439000
28648.80000000
116,774.30
0.05440000
35862.30000000
152,636.60
0.05441000
66009.80000000
218,646.40
0.05442000
25423.80000000
244,070.20
0.05443000
54889.00000000
298,959.20
0.05444000
16854.60000000
315,813.80
0.05445000
45186.40000000
361,000.20
0.05446000
16854.60000000
377,854.80
0.05447000
28648.80000000
406,503.60
0.05448000
21839.90000000
428,343.50
0.05449000
43608.60000000
471,952.10
0.05450000
10813.60000000
482,765.70
0.05451000
43236.60000000
526,002.30
0.05452000
1636.80000000
527,639.10
|
||||||
| 2026-06-13 09:28:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
13157.80000000
14,794.60
0.05429000
9042.80000000
23,837.40
0.05428000
3636.80000000
27,474.20
0.05427000
19958.80000000
47,433.00
0.05426000
51728.50000000
99,161.50
0.05425000
20174.50000000
119,336.00
0.05424000
60081.50000000
179,417.50
0.05423000
94238.50000000
273,656.00
0.05422000
92154.60000000
365,810.60
0.05421000
53262.10000000
419,072.70
0.05420000
24136.80000000
443,209.50
0.05419000
25979.20000000
469,188.70
0.05418000
31887.40000000
501,076.10
0.05417000
28648.80000000
529,724.90
0.05416000
20579.40000000
550,304.30
0.05415000
8952.00000000
559,256.30
0.05414000
4902.10000000
564,158.40
0.05413000
96984.80000000
661,143.20
0.05412000
12717.80000000
673,861.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
13416.10000000
15,052.90
0.05436000
1636.80000000
16,689.70
0.05437000
5115.30000000
21,805.00
0.05438000
15684.00000000
37,489.00
0.05439000
28648.80000000
66,137.80
0.05440000
35862.30000000
102,000.10
0.05441000
66009.80000000
168,009.90
0.05442000
25423.80000000
193,433.70
0.05443000
54889.00000000
248,322.70
0.05444000
16854.60000000
265,177.30
0.05445000
45186.40000000
310,363.70
0.05446000
16854.60000000
327,218.30
0.05447000
28648.80000000
355,867.10
0.05448000
21839.90000000
377,707.00
0.05449000
43608.60000000
421,315.60
0.05450000
10813.60000000
432,129.20
0.05451000
43236.60000000
475,365.80
0.05452000
1636.80000000
477,002.60
0.05453000
45160.20000000
522,162.80
|
||||||
| 2026-06-13 09:28:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
13157.80000000
14,794.60
0.05429000
9042.80000000
23,837.40
0.05428000
3636.80000000
27,474.20
0.05427000
19958.80000000
47,433.00
0.05426000
51728.50000000
99,161.50
0.05425000
20174.50000000
119,336.00
0.05424000
60081.50000000
179,417.50
0.05423000
94238.50000000
273,656.00
0.05422000
92154.60000000
365,810.60
0.05421000
53262.10000000
419,072.70
0.05420000
24136.80000000
443,209.50
0.05419000
25979.20000000
469,188.70
0.05418000
31887.40000000
501,076.10
0.05417000
28648.80000000
529,724.90
0.05416000
22229.50000000
551,954.40
0.05415000
8952.00000000
560,906.40
0.05414000
4902.10000000
565,808.50
0.05413000
96984.80000000
662,793.30
0.05412000
12717.80000000
675,511.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
13416.10000000
15,052.90
0.05436000
1636.80000000
16,689.70
0.05437000
5115.30000000
21,805.00
0.05438000
15684.00000000
37,489.00
0.05439000
28648.80000000
66,137.80
0.05440000
35862.30000000
102,000.10
0.05441000
66009.80000000
168,009.90
0.05442000
25423.80000000
193,433.70
0.05443000
54889.00000000
248,322.70
0.05444000
16854.60000000
265,177.30
0.05445000
45186.40000000
310,363.70
0.05446000
16854.60000000
327,218.30
0.05447000
28648.80000000
355,867.10
0.05448000
21839.90000000
377,707.00
0.05449000
43608.60000000
421,315.60
0.05450000
10813.60000000
432,129.20
0.05451000
43236.60000000
475,365.80
0.05452000
1636.80000000
477,002.60
0.05453000
45160.20000000
522,162.80
|
||||||
| 2026-06-13 09:28:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
13157.80000000
14,794.60
0.05429000
9042.80000000
23,837.40
0.05428000
3636.80000000
27,474.20
0.05427000
19958.80000000
47,433.00
0.05426000
51728.50000000
99,161.50
0.05425000
20174.50000000
119,336.00
0.05424000
60081.50000000
179,417.50
0.05423000
94238.50000000
273,656.00
0.05422000
92154.60000000
365,810.60
0.05421000
53262.10000000
419,072.70
0.05420000
24136.80000000
443,209.50
0.05419000
25979.20000000
469,188.70
0.05418000
25498.10000000
494,686.80
0.05417000
28648.80000000
523,335.60
0.05416000
20579.40000000
543,915.00
0.05415000
8952.00000000
552,867.00
0.05414000
4902.10000000
557,769.10
0.05413000
96984.80000000
654,753.90
0.05412000
12717.80000000
667,471.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2741.00000000
4,377.80
0.05435000
6238.40000000
10,616.20
0.05436000
5811.50000000
16,427.70
0.05437000
5115.30000000
21,543.00
0.05438000
15684.00000000
37,227.00
0.05439000
28648.80000000
65,875.80
0.05440000
35862.30000000
101,738.10
0.05441000
66009.80000000
167,747.90
0.05442000
25423.80000000
193,171.70
0.05443000
54889.00000000
248,060.70
0.05444000
16854.60000000
264,915.30
0.05445000
45186.40000000
310,101.70
0.05446000
16854.60000000
326,956.30
0.05447000
28648.80000000
355,605.10
0.05448000
21839.90000000
377,445.00
0.05449000
43608.60000000
421,053.60
0.05450000
10813.60000000
431,867.20
0.05451000
43236.60000000
475,103.80
0.05452000
1636.80000000
476,740.60
|
||||||
| 2026-06-13 09:28:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5799.00000000
7,435.80
0.05430000
13157.80000000
20,593.60
0.05429000
9042.80000000
29,636.40
0.05428000
4740.80000000
34,377.20
0.05427000
18854.60000000
53,231.80
0.05426000
51728.50000000
104,960.30
0.05425000
20174.50000000
125,134.80
0.05424000
60081.50000000
185,216.30
0.05423000
94238.50000000
279,454.80
0.05422000
92154.60000000
371,609.40
0.05421000
53262.10000000
424,871.50
0.05420000
24136.80000000
449,008.30
0.05419000
25979.20000000
474,987.50
0.05418000
25498.10000000
500,485.60
0.05417000
28648.80000000
529,134.40
0.05416000
20579.40000000
549,713.80
0.05415000
8952.00000000
558,665.80
0.05414000
4902.10000000
563,567.90
0.05413000
96984.80000000
660,552.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
7342.40000000
8,979.20
0.05436000
1636.80000000
10,616.00
0.05437000
5115.30000000
15,731.30
0.05438000
15684.00000000
31,415.30
0.05439000
28648.80000000
60,064.10
0.05440000
35862.30000000
95,926.40
0.05441000
66009.80000000
161,936.20
0.05442000
25423.80000000
187,360.00
0.05443000
54889.00000000
242,249.00
0.05444000
16854.60000000
259,103.60
0.05445000
45186.40000000
304,290.00
0.05446000
16854.60000000
321,144.60
0.05447000
28648.80000000
349,793.40
0.05448000
21839.90000000
371,633.30
0.05449000
43608.60000000
415,241.90
0.05450000
10813.60000000
426,055.50
0.05451000
43236.60000000
469,292.10
0.05452000
1636.80000000
470,928.90
0.05453000
45160.20000000
516,089.10
|
||||||
| 2026-06-13 09:28:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5794.10000000
7,430.90
0.05429000
13218.70000000
20,649.60
0.05428000
3636.80000000
24,286.40
0.05427000
19958.80000000
44,245.20
0.05426000
51728.50000000
95,973.70
0.05425000
20174.50000000
116,148.20
0.05424000
60081.50000000
176,229.70
0.05423000
94238.50000000
270,468.20
0.05422000
92154.60000000
362,622.80
0.05421000
53262.10000000
415,884.90
0.05420000
24136.80000000
440,021.70
0.05419000
25979.20000000
466,000.90
0.05418000
25498.10000000
491,499.00
0.05417000
28648.80000000
520,147.80
0.05416000
20579.40000000
540,727.20
0.05415000
8952.00000000
549,679.20
0.05414000
4902.10000000
554,581.30
0.05413000
34484.80000000
589,066.10
0.05412000
75217.80000000
664,283.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
8814.50000000
10,451.30
0.05435000
6238.40000000
16,689.70
0.05436000
1636.80000000
18,326.50
0.05437000
28648.80000000
46,975.30
0.05438000
17524.20000000
64,499.50
0.05439000
58648.80000000
123,148.30
0.05440000
35862.30000000
159,010.60
0.05441000
36009.80000000
195,020.40
0.05442000
23583.10000000
218,603.50
0.05443000
54889.00000000
273,492.50
0.05444000
16854.60000000
290,347.10
0.05445000
45186.40000000
335,533.50
0.05446000
16854.60000000
352,388.10
0.05447000
28648.80000000
381,036.90
0.05448000
21839.90000000
402,876.80
0.05449000
43608.60000000
446,485.40
0.05450000
10813.60000000
457,299.00
0.05451000
43236.60000000
500,535.60
0.05452000
1636.80000000
502,172.40
|
||||||
| 2026-06-13 09:28:34 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5794.10000000
7,430.90
0.05429000
13218.70000000
20,649.60
0.05428000
3636.80000000
24,286.40
0.05427000
19958.80000000
44,245.20
0.05426000
51728.50000000
95,973.70
0.05425000
20174.50000000
116,148.20
0.05424000
60081.50000000
176,229.70
0.05423000
94238.50000000
270,468.20
0.05422000
92154.60000000
362,622.80
0.05421000
53262.10000000
415,884.90
0.05420000
24136.80000000
440,021.70
0.05419000
25979.20000000
466,000.90
0.05418000
25498.10000000
491,499.00
0.05417000
28648.80000000
520,147.80
0.05416000
20579.40000000
540,727.20
0.05415000
8952.00000000
549,679.20
0.05414000
4902.10000000
554,581.30
0.05413000
34484.80000000
589,066.10
0.05412000
75217.80000000
664,283.90
Asks (20 levels)
Price
Qty
Total
0.05434000
8814.50000000
8,814.50
0.05435000
6238.40000000
15,052.90
0.05436000
1636.80000000
16,689.70
0.05437000
28648.80000000
45,338.50
0.05438000
17524.20000000
62,862.70
0.05439000
58648.80000000
121,511.50
0.05440000
35862.30000000
157,373.80
0.05441000
36009.80000000
193,383.60
0.05442000
23583.10000000
216,966.70
0.05443000
54889.00000000
271,855.70
0.05444000
16854.60000000
288,710.30
0.05445000
45186.40000000
333,896.70
0.05446000
16854.60000000
350,751.30
0.05447000
28648.80000000
379,400.10
0.05448000
21839.90000000
401,240.00
0.05449000
43608.60000000
444,848.60
0.05450000
10813.60000000
455,662.20
0.05451000
43236.60000000
498,898.80
0.05452000
1636.80000000
500,535.60
0.05453000
45160.20000000
545,695.80
|
||||||
| 2026-06-13 09:28:33 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5794.10000000
7,430.90
0.05429000
13218.70000000
20,649.60
0.05428000
3636.80000000
24,286.40
0.05427000
19958.80000000
44,245.20
0.05426000
51728.50000000
95,973.70
0.05425000
20174.50000000
116,148.20
0.05424000
60081.50000000
176,229.70
0.05423000
94238.50000000
270,468.20
0.05422000
92154.60000000
362,622.80
0.05421000
53262.10000000
415,884.90
0.05420000
24136.80000000
440,021.70
0.05419000
25979.20000000
466,000.90
0.05418000
25498.10000000
491,499.00
0.05417000
28648.80000000
520,147.80
0.05416000
20579.40000000
540,727.20
0.05415000
8952.00000000
549,679.20
0.05414000
4902.10000000
554,581.30
0.05413000
34484.80000000
589,066.10
0.05412000
75217.80000000
664,283.90
Asks (20 levels)
Price
Qty
Total
0.05434000
8814.50000000
8,814.50
0.05435000
6238.40000000
15,052.90
0.05436000
1636.80000000
16,689.70
0.05437000
28648.80000000
45,338.50
0.05438000
17156.30000000
62,494.80
0.05439000
59016.70000000
121,511.50
0.05440000
35862.30000000
157,373.80
0.05441000
36009.80000000
193,383.60
0.05442000
23583.10000000
216,966.70
0.05443000
54889.00000000
271,855.70
0.05444000
16854.60000000
288,710.30
0.05445000
45186.40000000
333,896.70
0.05446000
16854.60000000
350,751.30
0.05447000
28648.80000000
379,400.10
0.05448000
21839.90000000
401,240.00
0.05449000
43608.60000000
444,848.60
0.05450000
10813.60000000
455,662.20
0.05451000
43236.60000000
498,898.80
0.05452000
1636.80000000
500,535.60
0.05453000
45160.20000000
545,695.80
|
||||||
| 2026-06-13 09:28:32 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5794.10000000
7,430.90
0.05429000
11218.70000000
18,649.60
0.05428000
7812.70000000
26,462.30
0.05427000
19958.80000000
46,421.10
0.05426000
51728.50000000
98,149.60
0.05425000
20174.50000000
118,324.10
0.05424000
60081.50000000
178,405.60
0.05423000
94238.50000000
272,644.10
0.05422000
92154.60000000
364,798.70
0.05421000
53262.10000000
418,060.80
0.05420000
24136.80000000
442,197.60
0.05419000
25979.20000000
468,176.80
0.05418000
25498.10000000
493,674.90
0.05417000
28648.80000000
522,323.70
0.05416000
20579.40000000
542,903.10
0.05415000
8952.00000000
551,855.10
0.05414000
4902.10000000
556,757.20
0.05413000
34484.80000000
591,242.00
0.05412000
75217.80000000
666,459.80
Asks (20 levels)
Price
Qty
Total
0.05434000
8814.50000000
8,814.50
0.05435000
6238.40000000
15,052.90
0.05436000
1636.80000000
16,689.70
0.05437000
28648.80000000
45,338.50
0.05438000
17156.30000000
62,494.80
0.05439000
59016.70000000
121,511.50
0.05440000
35862.30000000
157,373.80
0.05441000
36009.80000000
193,383.60
0.05442000
23583.10000000
216,966.70
0.05443000
54889.00000000
271,855.70
0.05444000
16854.60000000
288,710.30
0.05445000
45186.40000000
333,896.70
0.05446000
16854.60000000
350,751.30
0.05447000
28648.80000000
379,400.10
0.05448000
21839.90000000
401,240.00
0.05449000
43608.60000000
444,848.60
0.05450000
10813.60000000
455,662.20
0.05451000
43236.60000000
498,898.80
0.05452000
1636.80000000
500,535.60
0.05453000
45160.20000000
545,695.80
|
||||||
| 2026-06-13 09:28:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5812.70000000
7,449.50
0.05428000
8612.70000000
16,062.20
0.05427000
23461.60000000
39,523.80
0.05426000
45224.00000000
84,747.80
0.05425000
20174.50000000
104,922.30
0.05424000
60081.50000000
165,003.80
0.05423000
94238.50000000
259,242.30
0.05422000
92154.60000000
351,396.90
0.05421000
53262.10000000
404,659.00
0.05420000
24136.80000000
428,795.80
0.05419000
25979.20000000
454,775.00
0.05418000
25498.10000000
480,273.10
0.05417000
28648.80000000
508,921.90
0.05416000
20579.40000000
529,501.30
0.05415000
10602.50000000
540,103.80
0.05414000
4902.10000000
545,005.90
0.05413000
34484.80000000
579,490.70
0.05412000
12717.80000000
592,208.50
0.05411000
109790.20000000
701,998.70
Asks (20 levels)
Price
Qty
Total
0.05433000
8870.70000000
8,870.70
0.05434000
1636.80000000
10,507.50
0.05435000
6238.40000000
16,745.90
0.05436000
12202.50000000
28,948.40
0.05437000
28648.80000000
57,597.20
0.05438000
17156.30000000
74,753.50
0.05439000
59016.70000000
133,770.20
0.05440000
1636.80000000
135,407.00
0.05441000
36009.80000000
171,416.80
0.05442000
23583.10000000
194,999.90
0.05443000
54889.00000000
249,888.90
0.05444000
16854.60000000
266,743.50
0.05445000
45186.40000000
311,929.90
0.05446000
16854.60000000
328,784.50
0.05447000
28648.80000000
357,433.30
0.05448000
21839.90000000
379,273.20
0.05449000
43608.60000000
422,881.80
0.05450000
10813.60000000
433,695.40
0.05451000
43236.60000000
476,932.00
0.05452000
1636.80000000
478,568.80
|
||||||
| 2026-06-13 09:28:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5812.70000000
7,449.50
0.05428000
8612.70000000
16,062.20
0.05427000
18854.60000000
34,916.80
0.05426000
45224.00000000
80,140.80
0.05425000
20174.50000000
100,315.30
0.05424000
60081.50000000
160,396.80
0.05423000
94238.50000000
254,635.30
0.05422000
92154.60000000
346,789.90
0.05421000
53262.10000000
400,052.00
0.05420000
24136.80000000
424,188.80
0.05419000
25979.20000000
450,168.00
0.05418000
25498.10000000
475,666.10
0.05417000
28648.80000000
504,314.90
0.05416000
20579.40000000
524,894.30
0.05415000
8952.00000000
533,846.30
0.05414000
4902.10000000
538,748.40
0.05413000
34484.80000000
573,233.20
0.05412000
12717.80000000
585,951.00
0.05411000
109790.20000000
695,741.20
Asks (20 levels)
Price
Qty
Total
0.05433000
8870.70000000
8,870.70
0.05434000
15514.70000000
24,385.40
0.05435000
1636.80000000
26,022.20
0.05436000
12202.50000000
38,224.70
0.05437000
28648.80000000
66,873.50
0.05438000
17156.30000000
84,029.80
0.05439000
59016.70000000
143,046.50
0.05440000
1636.80000000
144,683.30
0.05441000
36009.80000000
180,693.10
0.05442000
23583.10000000
204,276.20
0.05443000
54889.00000000
259,165.20
0.05444000
16854.60000000
276,019.80
0.05445000
45186.40000000
321,206.20
0.05446000
16854.60000000
338,060.80
0.05447000
28648.80000000
366,709.60
0.05448000
21839.90000000
388,549.50
0.05449000
43608.60000000
432,158.10
0.05450000
10813.60000000
442,971.70
0.05451000
43236.60000000
486,208.30
0.05452000
1636.80000000
487,845.10
|
||||||
| 2026-06-13 09:28:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5812.70000000
7,449.50
0.05428000
8612.70000000
16,062.20
0.05427000
18854.60000000
34,916.80
0.05426000
45224.00000000
80,140.80
0.05425000
20174.50000000
100,315.30
0.05424000
60081.50000000
160,396.80
0.05423000
94238.50000000
254,635.30
0.05422000
92154.60000000
346,789.90
0.05421000
53262.10000000
400,052.00
0.05420000
24136.80000000
424,188.80
0.05419000
25979.20000000
450,168.00
0.05418000
25498.10000000
475,666.10
0.05417000
28648.80000000
504,314.90
0.05416000
20579.40000000
524,894.30
0.05415000
10602.50000000
535,496.80
0.05414000
4902.10000000
540,398.90
0.05413000
34484.80000000
574,883.70
0.05412000
12717.80000000
587,601.50
0.05411000
109790.20000000
697,391.70
Asks (20 levels)
Price
Qty
Total
0.05433000
8870.70000000
8,870.70
0.05435000
1636.80000000
10,507.50
0.05436000
12202.50000000
22,710.00
0.05437000
28648.80000000
51,358.80
0.05438000
17156.30000000
68,515.10
0.05439000
59016.70000000
127,531.80
0.05440000
1636.80000000
129,168.60
0.05441000
36009.80000000
165,178.40
0.05442000
23583.10000000
188,761.50
0.05443000
54889.00000000
243,650.50
0.05444000
16854.60000000
260,505.10
0.05445000
45186.40000000
305,691.50
0.05446000
16854.60000000
322,546.10
0.05447000
28648.80000000
351,194.90
0.05448000
21839.90000000
373,034.80
0.05449000
43608.60000000
416,643.40
0.05450000
10813.60000000
427,457.00
0.05451000
43236.60000000
470,693.60
0.05452000
1636.80000000
472,330.40
0.05453000
45160.20000000
517,490.60
|
||||||
| 2026-06-13 09:28:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5812.70000000
7,449.50
0.05428000
8612.70000000
16,062.20
0.05427000
18854.60000000
34,916.80
0.05426000
45224.00000000
80,140.80
0.05425000
20174.50000000
100,315.30
0.05424000
60081.50000000
160,396.80
0.05423000
94238.50000000
254,635.30
0.05422000
92154.60000000
346,789.90
0.05421000
53262.10000000
400,052.00
0.05420000
24136.80000000
424,188.80
0.05419000
25979.20000000
450,168.00
0.05418000
25498.10000000
475,666.10
0.05417000
28648.80000000
504,314.90
0.05416000
20579.40000000
524,894.30
0.05415000
8952.00000000
533,846.30
0.05414000
4902.10000000
538,748.40
0.05413000
34484.80000000
573,233.20
0.05412000
12717.80000000
585,951.00
0.05411000
109790.20000000
695,741.20
Asks (20 levels)
Price
Qty
Total
0.05433000
8870.70000000
8,870.70
0.05434000
1636.80000000
10,507.50
0.05435000
1636.80000000
12,144.30
0.05436000
12202.50000000
24,346.80
0.05437000
28648.80000000
52,995.60
0.05438000
17156.30000000
70,151.90
0.05439000
59016.70000000
129,168.60
0.05440000
1636.80000000
130,805.40
0.05441000
36009.80000000
166,815.20
0.05442000
23583.10000000
190,398.30
0.05443000
54889.00000000
245,287.30
0.05444000
16854.60000000
262,141.90
0.05445000
45186.40000000
307,328.30
0.05446000
16854.60000000
324,182.90
0.05447000
28648.80000000
352,831.70
0.05448000
21839.90000000
374,671.60
0.05449000
43608.60000000
418,280.20
0.05450000
10813.60000000
429,093.80
0.05451000
43236.60000000
472,330.40
0.05452000
1636.80000000
473,967.20
|
||||||
| 2026-06-13 09:28:26 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5812.70000000
7,449.50
0.05428000
6612.70000000
14,062.20
0.05427000
18854.60000000
32,916.80
0.05426000
45224.00000000
78,140.80
0.05425000
20174.50000000
98,315.30
0.05424000
60081.50000000
158,396.80
0.05423000
94238.50000000
252,635.30
0.05422000
92154.60000000
344,789.90
0.05421000
53262.10000000
398,052.00
0.05420000
24136.80000000
422,188.80
0.05419000
25979.20000000
448,168.00
0.05418000
25498.10000000
473,666.10
0.05417000
28648.80000000
502,314.90
0.05416000
20579.40000000
522,894.30
0.05415000
8952.00000000
531,846.30
0.05414000
4902.10000000
536,748.40
0.05413000
34484.80000000
571,233.20
0.05412000
12717.80000000
583,951.00
0.05411000
109790.20000000
693,741.20
Asks (20 levels)
Price
Qty
Total
0.05433000
2741.20000000
2,741.20
0.05434000
5812.70000000
8,553.90
0.05435000
1636.80000000
10,190.70
0.05436000
18332.00000000
28,522.70
0.05437000
28648.80000000
57,171.50
0.05438000
17156.30000000
74,327.80
0.05439000
59016.70000000
133,344.50
0.05440000
1636.80000000
134,981.30
0.05441000
36009.80000000
170,991.10
0.05442000
23583.10000000
194,574.20
0.05443000
54889.00000000
249,463.20
0.05444000
16854.60000000
266,317.80
0.05445000
45186.40000000
311,504.20
0.05446000
16854.60000000
328,358.80
0.05447000
28648.80000000
357,007.60
0.05448000
21839.90000000
378,847.50
0.05449000
43608.60000000
422,456.10
0.05450000
10813.60000000
433,269.70
0.05451000
43236.60000000
476,506.30
0.05452000
1636.80000000
478,143.10
|
||||||
| 2026-06-13 09:28:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5812.70000000
7,449.50
0.05428000
6612.70000000
14,062.20
0.05427000
16854.60000000
30,916.80
0.05426000
45224.00000000
76,140.80
0.05425000
20174.50000000
96,315.30
0.05424000
60081.50000000
156,396.80
0.05423000
94238.50000000
250,635.30
0.05422000
92154.60000000
342,789.90
0.05421000
53262.10000000
396,052.00
0.05420000
24136.80000000
420,188.80
0.05419000
25979.20000000
446,168.00
0.05418000
25498.10000000
471,666.10
0.05417000
28648.80000000
500,314.90
0.05416000
20579.40000000
520,894.30
0.05415000
8952.00000000
529,846.30
0.05414000
4902.10000000
534,748.40
0.05413000
34484.80000000
569,233.20
0.05412000
12717.80000000
581,951.00
0.05411000
109790.20000000
691,741.20
Asks (20 levels)
Price
Qty
Total
0.05433000
2741.20000000
2,741.20
0.05434000
5812.70000000
8,553.90
0.05435000
1636.80000000
10,190.70
0.05436000
18332.00000000
28,522.70
0.05437000
28648.80000000
57,171.50
0.05438000
17156.30000000
74,327.80
0.05439000
59016.70000000
133,344.50
0.05440000
1636.80000000
134,981.30
0.05441000
36009.80000000
170,991.10
0.05442000
23583.10000000
194,574.20
0.05443000
54889.00000000
249,463.20
0.05444000
16854.60000000
266,317.80
0.05445000
45186.40000000
311,504.20
0.05446000
16854.60000000
328,358.80
0.05447000
28648.80000000
357,007.60
0.05448000
21839.90000000
378,847.50
0.05449000
43608.60000000
422,456.10
0.05450000
10813.60000000
433,269.70
0.05451000
43236.60000000
476,506.30
0.05452000
1636.80000000
478,143.10
|
||||||
| 2026-06-13 09:28:23 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665834227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5812.30000000
7,449.10
0.05431000
25089.40000000
32,538.50
0.05430000
10999.80000000
43,538.30
0.05429000
23740.10000000
67,278.40
0.05428000
34072.40000000
101,350.80
0.05427000
78832.90000000
180,183.70
0.05426000
26223.10000000
206,406.80
0.05425000
47186.50000000
253,593.30
0.05424000
60081.50000000
313,674.80
0.05423000
79020.70000000
392,695.50
0.05422000
92154.60000000
484,850.10
0.05421000
62487.60000000
547,337.70
0.05420000
24136.80000000
571,474.50
0.05419000
32367.30000000
603,841.80
0.05418000
25498.10000000
629,339.90
0.05417000
28648.80000000
657,988.70
0.05416000
20579.40000000
678,568.10
0.05415000
71452.00000000
750,020.10
0.05414000
4902.10000000
754,922.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
8870.10000000
10,506.90
0.05437000
6236.20000000
16,743.10
0.05438000
15316.10000000
32,059.20
0.05439000
2004.70000000
34,063.90
0.05440000
1636.80000000
35,700.70
0.05441000
36009.80000000
71,710.50
0.05442000
85111.90000000
156,822.40
0.05443000
54889.00000000
211,711.40
0.05444000
16854.60000000
228,566.00
0.05445000
36001.00000000
264,567.00
0.05446000
16854.60000000
281,421.60
0.05447000
28648.80000000
310,070.40
0.05448000
23677.70000000
333,748.10
0.05449000
43608.60000000
377,356.70
0.05450000
10813.60000000
388,170.30
0.05451000
43236.60000000
431,406.90
0.05452000
1636.80000000
433,043.70
0.05453000
45160.20000000
478,203.90
0.05454000
14428.10000000
492,632.00
|
||||||
| 2026-06-13 09:28:22 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665834218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
7812.30000000
9,449.10
0.05431000
27089.40000000
36,538.50
0.05430000
10999.80000000
47,538.30
0.05429000
23740.10000000
71,278.40
0.05428000
34072.40000000
105,350.80
0.05427000
78832.90000000
184,183.70
0.05426000
26223.10000000
210,406.80
0.05425000
47186.50000000
257,593.30
0.05424000
60081.50000000
317,674.80
0.05423000
79020.70000000
396,695.50
0.05422000
92154.60000000
488,850.10
0.05421000
62487.60000000
551,337.70
0.05420000
24136.80000000
575,474.50
0.05419000
32367.30000000
607,841.80
0.05418000
27147.60000000
634,989.40
0.05417000
28648.80000000
663,638.20
0.05416000
20579.40000000
684,217.60
0.05415000
71452.00000000
755,669.60
0.05414000
4902.10000000
760,571.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
8870.10000000
10,506.90
0.05437000
1636.80000000
12,143.70
0.05438000
17257.80000000
29,401.50
0.05439000
2004.70000000
31,406.20
0.05440000
1636.80000000
33,043.00
0.05441000
36009.80000000
69,052.80
0.05442000
85111.90000000
154,164.70
0.05443000
54889.00000000
209,053.70
0.05444000
16854.60000000
225,908.30
0.05445000
36001.00000000
261,909.30
0.05446000
16854.60000000
278,763.90
0.05447000
28648.80000000
307,412.70
0.05448000
23677.70000000
331,090.40
0.05449000
43608.60000000
374,699.00
0.05450000
10813.60000000
385,512.60
0.05451000
43236.60000000
428,749.20
0.05452000
1636.80000000
430,386.00
0.05453000
45160.20000000
475,546.20
0.05454000
14428.10000000
489,974.30
|
||||||