SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:26:13 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665832779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
13184.40000000
14,821.20
0.05440000
14428.10000000
29,249.30
0.05439000
6233.50000000
35,482.80
0.05438000
4738.60000000
40,221.40
0.05437000
18967.50000000
59,188.90
0.05436000
16854.60000000
76,043.50
0.05435000
90371.10000000
166,414.60
0.05434000
32941.50000000
199,356.10
0.05433000
58648.80000000
258,004.90
0.05432000
15952.20000000
273,957.10
0.05431000
62508.00000000
336,465.10
0.05430000
36012.50000000
372,477.60
0.05429000
23638.60000000
396,116.20
0.05428000
3477.90000000
399,594.10
0.05427000
43998.30000000
443,592.40
0.05426000
71505.30000000
515,097.70
0.05425000
36235.00000000
551,332.70
0.05424000
60081.50000000
611,414.20
0.05423000
58242.70000000
669,656.90
Asks (20 levels)
Price
Qty
Total
0.05445000
5970.30000000
5,970.30
0.05447000
4753.70000000
10,724.00
0.05448000
22182.80000000
32,906.80
0.05449000
39803.30000000
72,710.10
0.05450000
1636.80000000
74,346.90
0.05451000
36527.10000000
110,874.00
0.05452000
1834.30000000
112,708.30
0.05453000
53378.20000000
166,086.50
0.05454000
29645.90000000
195,732.40
0.05455000
30367.10000000
226,099.50
0.05456000
28648.80000000
254,748.30
0.05457000
16854.60000000
271,602.90
0.05458000
43866.60000000
315,469.50
0.05459000
21773.60000000
337,243.10
0.05460000
50811.10000000
388,054.20
0.05461000
24136.80000000
412,191.00
0.05462000
60306.20000000
472,497.20
0.05463000
46482.30000000
518,979.50
0.05464000
38582.30000000
557,561.80
0.05465000
9136.80000000
566,698.60
|
||||||
| 2026-06-13 09:26:12 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665832767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
13184.40000000
14,821.20
0.05440000
14428.10000000
29,249.30
0.05439000
6233.50000000
35,482.80
0.05438000
2738.60000000
38,221.40
0.05437000
10991.00000000
49,212.40
0.05436000
16854.60000000
66,067.00
0.05435000
90371.10000000
156,438.10
0.05434000
32941.50000000
189,379.60
0.05433000
58648.80000000
248,028.40
0.05432000
15952.20000000
263,980.60
0.05431000
62508.00000000
326,488.60
0.05430000
36012.50000000
362,501.10
0.05429000
23638.60000000
386,139.70
0.05428000
3477.90000000
389,617.60
0.05427000
43998.30000000
433,615.90
0.05426000
71505.30000000
505,121.20
0.05425000
36235.00000000
541,356.20
0.05424000
60081.50000000
601,437.70
0.05423000
58242.70000000
659,680.40
Asks (20 levels)
Price
Qty
Total
0.05445000
5970.30000000
5,970.30
0.05447000
4753.70000000
10,724.00
0.05448000
20546.00000000
31,270.00
0.05449000
39803.30000000
71,073.30
0.05450000
1636.80000000
72,710.10
0.05451000
36527.10000000
109,237.20
0.05452000
1834.30000000
111,071.50
0.05453000
38160.40000000
149,231.90
0.05454000
14428.10000000
163,660.00
0.05455000
30000.00000000
193,660.00
0.05456000
28648.80000000
222,308.80
0.05457000
17221.30000000
239,530.10
0.05458000
51475.50000000
291,005.60
0.05459000
21773.60000000
312,779.20
0.05460000
50811.10000000
363,590.30
0.05461000
39354.60000000
402,944.90
0.05462000
75524.00000000
478,468.90
0.05463000
46482.30000000
524,951.20
0.05464000
38582.30000000
563,533.50
0.05465000
9136.80000000
572,670.30
|
||||||
| 2026-06-13 09:26:11 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665832688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
38976.20000000
40,613.00
0.05440000
14428.10000000
55,041.10
0.05439000
2738.40000000
57,779.50
0.05438000
3473.50000000
61,253.00
0.05437000
109034.90000000
170,287.90
0.05436000
43866.60000000
214,154.50
0.05435000
18693.10000000
232,847.60
0.05434000
42143.80000000
274,991.40
0.05433000
28648.80000000
303,640.20
0.05432000
17597.50000000
321,237.70
0.05431000
62508.00000000
383,745.70
0.05430000
36012.50000000
419,758.20
0.05429000
23638.60000000
443,396.80
0.05428000
3477.90000000
446,874.70
0.05427000
43998.30000000
490,873.00
0.05426000
71505.30000000
562,378.30
0.05425000
36235.00000000
598,613.30
0.05424000
60081.50000000
658,694.80
0.05423000
22008.70000000
680,703.50
Asks (20 levels)
Price
Qty
Total
0.05445000
4868.50000000
4,868.50
0.05446000
4280.40000000
9,148.90
0.05447000
5855.30000000
15,004.20
0.05448000
4262.50000000
19,266.70
0.05449000
16770.60000000
36,037.30
0.05450000
15514.70000000
51,552.00
0.05451000
6858.20000000
58,410.20
0.05452000
1834.30000000
60,244.50
0.05453000
52038.30000000
112,282.80
0.05454000
14428.10000000
126,710.90
0.05455000
30000.00000000
156,710.90
0.05456000
28648.80000000
185,359.70
0.05457000
17221.30000000
202,581.00
0.05458000
51475.50000000
254,056.50
0.05459000
21773.60000000
275,830.10
0.05460000
50811.10000000
326,641.20
0.05461000
39354.60000000
365,995.80
0.05462000
75524.00000000
441,519.80
0.05463000
46482.30000000
488,002.10
0.05464000
38582.30000000
526,584.40
|
||||||
| 2026-06-13 09:26:10 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665832540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5501.10000000
7,137.90
0.05446000
8853.90000000
15,991.80
0.05445000
42907.80000000
58,899.60
0.05444000
62244.60000000
121,144.20
0.05443000
100875.00000000
222,019.20
0.05442000
64342.30000000
286,361.50
0.05441000
77413.10000000
363,774.60
0.05440000
31282.70000000
395,057.30
0.05439000
28648.80000000
423,706.10
0.05438000
3473.50000000
427,179.60
0.05437000
10827.70000000
438,007.30
0.05436000
28648.80000000
466,656.10
0.05435000
3475.30000000
470,131.40
0.05434000
26926.00000000
497,057.40
0.05433000
28648.80000000
525,706.20
0.05432000
17597.50000000
543,303.70
0.05431000
47290.20000000
590,593.90
0.05430000
98512.50000000
689,106.40
0.05429000
23638.60000000
712,745.00
Asks (20 levels)
Price
Qty
Total
0.05452000
5386.80000000
5,386.80
0.05453000
8100.30000000
13,487.10
0.05454000
30931.70000000
44,418.80
0.05455000
6220.90000000
50,639.70
0.05456000
1636.80000000
52,276.50
0.05457000
2003.50000000
54,280.00
0.05458000
17647.00000000
71,927.00
0.05459000
51773.60000000
123,700.60
0.05460000
18026.90000000
141,727.50
0.05461000
39354.60000000
181,082.10
0.05462000
39354.60000000
220,436.70
0.05463000
46482.30000000
266,919.00
0.05464000
53800.10000000
320,719.10
0.05465000
9136.80000000
329,855.90
0.05466000
43866.60000000
373,722.50
0.05467000
10785.70000000
384,508.20
0.05468000
35964.00000000
420,472.20
0.05469000
29114.40000000
449,586.60
0.05470000
37793.50000000
487,380.10
0.05471000
1636.80000000
489,016.90
|
||||||
| 2026-06-13 09:26:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665832278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4329.60000000
5,966.40
0.05447000
5966.40000000
11,932.80
0.05446000
27012.00000000
38,944.80
0.05445000
12791.30000000
51,736.10
0.05444000
8982.30000000
60,718.40
0.05443000
32172.00000000
92,890.40
0.05442000
62508.00000000
155,398.40
0.05441000
77413.10000000
232,811.50
0.05440000
47024.40000000
279,835.90
0.05439000
51475.50000000
331,311.40
0.05438000
20691.30000000
352,002.70
0.05437000
10827.70000000
362,830.40
0.05436000
28648.80000000
391,479.20
0.05435000
3475.30000000
394,954.50
0.05434000
26926.00000000
421,880.50
0.05433000
29016.70000000
450,897.20
0.05432000
15952.20000000
466,849.40
0.05431000
47290.20000000
514,139.60
0.05430000
36012.50000000
550,152.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4745.90000000
6,382.70
0.05453000
30000.00000000
36,382.70
0.05454000
1636.80000000
38,019.50
0.05455000
1636.80000000
39,656.30
0.05456000
1636.80000000
41,293.10
0.05457000
1636.80000000
42,929.90
0.05458000
14794.60000000
57,724.50
0.05459000
1636.80000000
59,361.30
0.05460000
18026.90000000
77,388.20
0.05461000
39354.60000000
116,742.80
0.05462000
39354.60000000
156,097.40
0.05463000
39136.80000000
195,234.20
0.05464000
61126.70000000
256,360.90
0.05465000
9136.80000000
265,497.70
0.05466000
16854.60000000
282,352.30
0.05467000
10785.70000000
293,138.00
0.05468000
8952.00000000
302,090.00
0.05469000
21216.30000000
323,306.30
0.05470000
10781.50000000
334,087.80
|
||||||
| 2026-06-13 09:26:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665832479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4262.50000000
5,899.30
0.05448000
6999.50000000
12,898.80
0.05447000
5895.30000000
18,794.10
0.05446000
6262.50000000
25,056.60
0.05445000
41807.20000000
66,863.80
0.05444000
16591.20000000
83,455.00
0.05443000
85657.20000000
169,112.20
0.05442000
64342.30000000
233,454.50
0.05441000
77413.10000000
310,867.60
0.05440000
31282.70000000
342,150.30
0.05439000
43866.60000000
386,016.90
0.05438000
3473.50000000
389,490.40
0.05437000
10827.70000000
400,318.10
0.05436000
28648.80000000
428,966.90
0.05435000
3475.30000000
432,442.20
0.05434000
26926.00000000
459,368.20
0.05433000
91148.80000000
550,517.00
0.05432000
15952.20000000
566,469.20
0.05431000
47290.20000000
613,759.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
17053.80000000
18,690.60
0.05455000
2737.00000000
21,427.60
0.05456000
1636.80000000
23,064.40
0.05457000
5899.30000000
28,963.70
0.05458000
1636.80000000
30,600.50
0.05459000
51773.60000000
82,374.10
0.05460000
18026.90000000
100,401.00
0.05461000
24136.80000000
124,537.80
0.05462000
52944.50000000
177,482.30
0.05463000
46482.30000000
223,964.60
0.05464000
53800.10000000
277,764.70
0.05465000
9136.80000000
286,901.50
0.05466000
43866.60000000
330,768.10
0.05467000
10785.70000000
341,553.80
0.05468000
51181.80000000
392,735.60
0.05469000
36434.10000000
429,169.70
0.05470000
37793.50000000
466,963.20
0.05471000
1636.80000000
468,600.00
0.05472000
36257.70000000
504,857.70
|
||||||
| 2026-06-13 09:26:08 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665831939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5960.80000000
7,597.60
0.05442000
19909.90000000
27,507.50
0.05441000
2738.40000000
30,245.90
0.05440000
16064.90000000
46,310.80
0.05439000
28648.80000000
74,959.60
0.05438000
3636.80000000
78,596.40
0.05437000
77080.00000000
155,676.40
0.05436000
58648.80000000
214,325.20
0.05435000
18693.10000000
233,018.30
0.05434000
40550.40000000
273,568.70
0.05433000
29016.70000000
302,585.40
0.05432000
21963.80000000
324,549.20
0.05431000
16854.60000000
341,403.80
0.05430000
36012.50000000
377,416.30
0.05429000
23638.60000000
401,054.90
0.05428000
65977.90000000
467,032.80
0.05427000
89651.70000000
556,684.50
0.05426000
10652.40000000
567,336.90
0.05425000
31968.70000000
599,305.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
8991.00000000
10,627.80
0.05449000
5691.40000000
16,319.20
0.05450000
5269.30000000
21,588.50
0.05451000
8643.20000000
30,231.70
0.05452000
8979.60000000
39,211.30
0.05453000
33475.30000000
72,686.60
0.05454000
14428.10000000
87,114.70
0.05455000
1636.80000000
88,751.50
0.05456000
8971.50000000
97,723.00
0.05457000
43643.40000000
141,366.40
0.05458000
10800.00000000
152,166.40
0.05459000
22037.00000000
174,203.40
0.05460000
23319.50000000
197,522.90
0.05461000
60308.50000000
257,831.40
0.05462000
24136.80000000
281,968.20
0.05463000
66148.80000000
348,117.00
0.05464000
45908.90000000
394,025.90
0.05465000
36983.20000000
431,009.10
0.05466000
1636.80000000
432,645.90
|
||||||
| 2026-06-13 09:26:07 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665831908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6032.00000000
7,668.80
0.05441000
1636.80000000
9,305.60
0.05440000
21561.90000000
30,867.50
0.05439000
28648.80000000
59,516.30
0.05438000
3636.80000000
63,153.10
0.05437000
77080.00000000
140,233.10
0.05436000
58648.80000000
198,881.90
0.05435000
18693.10000000
217,575.00
0.05434000
40550.40000000
258,125.40
0.05433000
29016.70000000
287,142.10
0.05432000
21963.80000000
309,105.90
0.05431000
16854.60000000
325,960.50
0.05430000
36012.50000000
361,973.00
0.05429000
23638.60000000
385,611.60
0.05428000
65977.90000000
451,589.50
0.05427000
89651.70000000
541,241.20
0.05426000
9005.30000000
550,246.50
0.05425000
31968.70000000
582,215.20
0.05424000
23647.90000000
605,863.10
Asks (20 levels)
Price
Qty
Total
0.05446000
6032.00000000
6,032.00
0.05447000
14428.10000000
20,460.10
0.05448000
10092.80000000
30,552.90
0.05449000
1636.80000000
32,189.70
0.05450000
1636.80000000
33,826.50
0.05451000
8276.20000000
42,102.70
0.05452000
8979.60000000
51,082.30
0.05453000
33475.30000000
84,557.60
0.05454000
14428.10000000
98,985.70
0.05455000
1636.80000000
100,622.50
0.05456000
8971.50000000
109,594.00
0.05457000
43643.40000000
153,237.40
0.05458000
10800.00000000
164,037.40
0.05459000
22037.00000000
186,074.40
0.05460000
23319.50000000
209,393.90
0.05461000
60308.50000000
269,702.40
0.05462000
24136.80000000
293,839.20
0.05463000
66148.80000000
359,988.00
0.05464000
45908.90000000
405,896.90
0.05465000
36983.20000000
442,880.10
|
||||||
| 2026-06-13 09:26:05 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665831699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5980.20000000
7,617.00
0.05435000
24557.90000000
32,174.90
0.05434000
40550.40000000
72,725.30
0.05433000
4004.70000000
76,730.00
0.05432000
21963.80000000
98,693.80
0.05431000
48854.60000000
147,548.40
0.05430000
36012.50000000
183,560.90
0.05429000
16428.10000000
199,989.00
0.05428000
3477.90000000
203,466.90
0.05427000
76143.60000000
279,610.50
0.05426000
9005.30000000
288,615.80
0.05425000
31968.70000000
320,584.50
0.05424000
23647.90000000
344,232.40
0.05423000
48830.30000000
393,062.70
0.05422000
124614.60000000
517,677.30
0.05421000
54910.70000000
572,588.00
0.05420000
74060.50000000
646,648.50
0.05419000
62219.90000000
708,868.40
0.05418000
61921.00000000
770,789.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4209.50000000
5,846.30
0.05442000
5791.20000000
11,637.50
0.05443000
5963.20000000
17,600.70
0.05444000
21783.00000000
39,383.70
0.05445000
58648.80000000
98,032.50
0.05446000
1636.80000000
99,669.30
0.05447000
29016.20000000
128,685.50
0.05448000
56767.30000000
185,452.80
0.05449000
56657.90000000
242,110.70
0.05450000
18693.60000000
260,804.30
0.05451000
35769.00000000
296,573.30
0.05452000
24197.40000000
320,770.70
0.05453000
43866.60000000
364,637.30
0.05454000
22037.00000000
386,674.30
0.05455000
37817.20000000
424,491.50
0.05456000
8971.50000000
433,463.00
0.05457000
28648.80000000
462,111.80
0.05458000
10800.00000000
472,911.80
0.05459000
49049.00000000
521,960.80
|
||||||
| 2026-06-13 09:26:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665831665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6009.30000000
7,646.10
0.05436000
25565.90000000
33,212.00
0.05435000
26209.50000000
59,421.50
0.05434000
32941.50000000
92,363.00
0.05433000
3636.80000000
95,999.80
0.05432000
22331.70000000
118,331.50
0.05431000
33636.80000000
151,968.30
0.05430000
36012.50000000
187,980.80
0.05429000
16428.10000000
204,408.90
0.05428000
3477.90000000
207,886.80
0.05427000
76143.60000000
284,030.40
0.05426000
9005.30000000
293,035.70
0.05425000
31968.70000000
325,004.40
0.05424000
23647.90000000
348,652.30
0.05423000
50478.30000000
399,130.60
0.05422000
124614.60000000
523,745.20
0.05421000
53262.10000000
577,007.30
0.05420000
74060.50000000
651,067.80
0.05419000
62219.90000000
713,287.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4209.50000000
5,846.30
0.05442000
4688.60000000
10,534.90
0.05443000
7111.70000000
17,646.60
0.05444000
25412.80000000
43,059.40
0.05445000
58648.80000000
101,708.20
0.05446000
1636.80000000
103,345.00
0.05447000
29016.20000000
132,361.20
0.05448000
56767.30000000
189,128.50
0.05449000
56657.90000000
245,786.40
0.05450000
18693.60000000
264,480.00
0.05451000
35769.00000000
300,249.00
0.05452000
24197.40000000
324,446.40
0.05453000
43866.60000000
368,313.00
0.05454000
22037.00000000
390,350.00
0.05455000
37817.20000000
428,167.20
0.05456000
8971.50000000
437,138.70
0.05457000
28648.80000000
465,787.50
0.05458000
10800.00000000
476,587.50
0.05459000
49049.00000000
525,636.50
|
||||||
| 2026-06-13 09:26:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665831663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6009.30000000
7,646.10
0.05436000
25565.90000000
33,212.00
0.05435000
26209.50000000
59,421.50
0.05434000
32941.50000000
92,363.00
0.05433000
3636.80000000
95,999.80
0.05432000
22331.70000000
118,331.50
0.05431000
33636.80000000
151,968.30
0.05430000
36012.50000000
187,980.80
0.05429000
16428.10000000
204,408.90
0.05428000
3477.90000000
207,886.80
0.05427000
76143.60000000
284,030.40
0.05426000
9005.30000000
293,035.70
0.05425000
31968.70000000
325,004.40
0.05424000
23647.90000000
348,652.30
0.05423000
50478.30000000
399,130.60
0.05422000
124614.60000000
523,745.20
0.05421000
53262.10000000
577,007.30
0.05420000
74060.50000000
651,067.80
0.05419000
62219.90000000
713,287.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4209.50000000
5,846.30
0.05442000
4688.60000000
10,534.90
0.05443000
7111.70000000
17,646.60
0.05444000
25412.80000000
43,059.40
0.05445000
58648.80000000
101,708.20
0.05446000
1636.80000000
103,345.00
0.05447000
29016.20000000
132,361.20
0.05448000
56767.30000000
189,128.50
0.05449000
56657.90000000
245,786.40
0.05450000
3475.80000000
249,262.20
0.05451000
35769.00000000
285,031.20
0.05452000
24197.40000000
309,228.60
0.05453000
59084.40000000
368,313.00
0.05454000
22037.00000000
390,350.00
0.05455000
37817.20000000
428,167.20
0.05456000
8971.50000000
437,138.70
0.05457000
28648.80000000
465,787.50
0.05458000
10800.00000000
476,587.50
0.05459000
49049.00000000
525,636.50
|
||||||
| 2026-06-13 09:26:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665831662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6009.30000000
7,646.10
0.05436000
25565.90000000
33,212.00
0.05435000
26209.50000000
59,421.50
0.05434000
32941.50000000
92,363.00
0.05433000
3636.80000000
95,999.80
0.05432000
22331.70000000
118,331.50
0.05431000
33636.80000000
151,968.30
0.05430000
36012.50000000
187,980.80
0.05429000
16428.10000000
204,408.90
0.05428000
3477.90000000
207,886.80
0.05427000
76143.60000000
284,030.40
0.05426000
9005.30000000
293,035.70
0.05425000
31968.70000000
325,004.40
0.05424000
23647.90000000
348,652.30
0.05423000
48830.30000000
397,482.60
0.05422000
124614.60000000
522,097.20
0.05421000
53262.10000000
575,359.30
0.05420000
74060.50000000
649,419.80
0.05419000
63869.10000000
713,288.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4209.50000000
5,846.30
0.05442000
4688.60000000
10,534.90
0.05443000
7111.70000000
17,646.60
0.05444000
25412.80000000
43,059.40
0.05445000
58648.80000000
101,708.20
0.05446000
1636.80000000
103,345.00
0.05447000
29016.20000000
132,361.20
0.05448000
56767.30000000
189,128.50
0.05449000
56657.90000000
245,786.40
0.05450000
3475.80000000
249,262.20
0.05451000
35769.00000000
285,031.20
0.05452000
24197.40000000
309,228.60
0.05453000
59084.40000000
368,313.00
0.05454000
22037.00000000
390,350.00
0.05455000
37817.20000000
428,167.20
0.05456000
8971.50000000
437,138.70
0.05457000
28648.80000000
465,787.50
0.05458000
10800.00000000
476,587.50
0.05459000
49049.00000000
525,636.50
|
||||||
| 2026-06-13 09:26:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665831622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
19881.40000000
21,518.20
0.05438000
6016.70000000
27,534.90
0.05437000
21002.70000000
48,537.60
0.05436000
24463.50000000
73,001.10
0.05435000
26209.50000000
99,210.60
0.05434000
32941.50000000
132,152.10
0.05433000
33636.80000000
165,788.90
0.05432000
21963.80000000
187,752.70
0.05431000
3636.80000000
191,389.50
0.05430000
36012.50000000
227,402.00
0.05429000
16796.00000000
244,198.00
0.05428000
5477.90000000
249,675.90
0.05427000
78143.60000000
327,819.50
0.05426000
9005.30000000
336,824.80
0.05425000
31968.70000000
368,793.50
0.05424000
23647.90000000
392,441.40
0.05423000
48830.30000000
441,271.70
0.05422000
124614.60000000
565,886.30
0.05421000
53262.10000000
619,148.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
1636.80000000
3,273.60
0.05444000
2739.00000000
6,012.60
0.05445000
58648.80000000
64,661.40
0.05446000
1636.80000000
66,298.20
0.05447000
28648.80000000
94,947.00
0.05448000
56767.30000000
151,714.30
0.05449000
56657.90000000
208,372.20
0.05450000
3475.80000000
211,848.00
0.05451000
35769.00000000
247,617.00
0.05452000
24197.40000000
271,814.40
0.05453000
59084.40000000
330,898.80
0.05454000
22037.00000000
352,935.80
0.05455000
37817.20000000
390,753.00
0.05456000
8971.50000000
399,724.50
0.05457000
28648.80000000
428,373.30
0.05458000
10800.00000000
439,173.30
0.05459000
49049.00000000
488,222.30
0.05460000
23319.50000000
511,541.80
0.05461000
68206.60000000
579,748.40
|
||||||
| 2026-06-13 09:26:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665831524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
6070.70000000
6,070.70
0.05435000
16617.30000000
22,688.00
0.05434000
32941.50000000
55,629.50
0.05433000
11245.70000000
66,875.20
0.05432000
21963.80000000
88,839.00
0.05431000
3636.80000000
92,475.80
0.05430000
24218.30000000
116,694.10
0.05429000
61645.90000000
178,340.00
0.05428000
5477.90000000
183,817.90
0.05427000
78143.60000000
261,961.50
0.05426000
9005.30000000
270,966.80
0.05425000
31968.70000000
302,935.50
0.05424000
14428.10000000
317,363.60
0.05423000
56330.30000000
373,693.90
0.05422000
45391.10000000
419,085.00
0.05421000
115762.10000000
534,847.10
0.05420000
77290.20000000
612,137.30
0.05419000
54719.90000000
666,857.20
0.05418000
61921.00000000
728,778.20
0.05417000
30298.60000000
759,076.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4397.90000000
6,034.70
0.05441000
5965.90000000
12,000.60
0.05442000
7173.30000000
19,173.90
0.05443000
29016.30000000
48,190.20
0.05444000
21791.80000000
69,982.00
0.05445000
58648.80000000
128,630.80
0.05446000
3361.80000000
131,992.60
0.05447000
28648.80000000
160,641.40
0.05448000
71985.10000000
232,626.50
0.05449000
41440.10000000
274,066.60
0.05450000
9534.90000000
283,601.50
0.05451000
35769.00000000
319,370.50
0.05452000
33371.00000000
352,741.50
0.05453000
43866.60000000
396,608.10
0.05454000
37254.80000000
433,862.90
0.05455000
37817.20000000
471,680.10
0.05456000
8971.50000000
480,651.60
0.05457000
28648.80000000
509,300.40
0.05458000
10800.00000000
520,100.40
|
||||||
| 2026-06-13 09:25:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665831519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
19948.60000000
19,948.60
0.05435000
2739.40000000
22,688.00
0.05434000
32941.50000000
55,629.50
0.05433000
9245.70000000
64,875.20
0.05432000
21963.80000000
86,839.00
0.05431000
3636.80000000
90,475.80
0.05430000
24218.30000000
114,694.10
0.05429000
61645.90000000
176,340.00
0.05428000
5477.90000000
181,817.90
0.05427000
78143.60000000
259,961.50
0.05426000
9373.60000000
269,335.10
0.05425000
31968.70000000
301,303.80
0.05424000
14428.10000000
315,731.90
0.05423000
56330.30000000
372,062.20
0.05422000
45391.10000000
417,453.30
0.05421000
115762.10000000
533,215.40
0.05420000
78939.10000000
612,154.50
0.05419000
54719.90000000
666,874.40
0.05418000
61921.00000000
728,795.40
0.05417000
28648.80000000
757,444.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4397.90000000
6,034.70
0.05441000
5965.90000000
12,000.60
0.05442000
7173.30000000
19,173.90
0.05443000
29016.30000000
48,190.20
0.05444000
21791.80000000
69,982.00
0.05445000
58648.80000000
128,630.80
0.05446000
3361.80000000
131,992.60
0.05447000
28648.80000000
160,641.40
0.05448000
71985.10000000
232,626.50
0.05449000
41440.10000000
274,066.60
0.05450000
9534.90000000
283,601.50
0.05451000
35769.00000000
319,370.50
0.05452000
33371.00000000
352,741.50
0.05453000
43866.60000000
396,608.10
0.05454000
37254.80000000
433,862.90
0.05455000
37817.20000000
471,680.10
0.05456000
8971.50000000
480,651.60
0.05457000
28648.80000000
509,300.40
0.05458000
10800.00000000
520,100.40
|
||||||
| 2026-06-13 09:25:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665831483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4433.90000000
4,433.90
0.05436000
21051.20000000
25,485.10
0.05435000
1636.80000000
27,121.90
0.05434000
17723.70000000
44,845.60
0.05433000
1636.80000000
46,482.40
0.05432000
6746.00000000
53,228.40
0.05431000
3636.80000000
56,865.20
0.05430000
9000.50000000
65,865.70
0.05429000
61645.90000000
127,511.60
0.05428000
28304.60000000
155,816.20
0.05427000
32490.20000000
188,306.40
0.05426000
26591.40000000
214,897.80
0.05425000
31968.70000000
246,866.50
0.05424000
29645.90000000
276,512.40
0.05423000
56330.30000000
332,842.70
0.05422000
45391.10000000
378,233.80
0.05421000
53262.10000000
431,495.90
0.05420000
77290.20000000
508,786.10
0.05419000
54719.90000000
563,506.00
0.05418000
61921.00000000
625,427.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5965.90000000
7,602.70
0.05442000
6070.70000000
13,673.40
0.05443000
34228.70000000
47,902.10
0.05444000
21791.80000000
69,693.90
0.05445000
58648.80000000
128,342.70
0.05446000
3361.80000000
131,704.50
0.05447000
28648.80000000
160,353.30
0.05448000
56767.30000000
217,120.60
0.05449000
41440.10000000
258,560.70
0.05450000
9534.90000000
268,095.60
0.05451000
35769.00000000
303,864.60
0.05452000
33371.00000000
337,235.60
0.05453000
43866.60000000
381,102.20
0.05454000
37254.80000000
418,357.00
0.05455000
53035.00000000
471,392.00
0.05456000
8971.50000000
480,363.50
0.05457000
28648.80000000
509,012.30
0.05458000
10800.00000000
519,812.30
0.05459000
49049.00000000
568,861.30
|
||||||
| 2026-06-13 09:25:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665831334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4646.30000000
4,646.30
0.05429000
51233.50000000
55,879.80
0.05428000
26463.50000000
82,343.30
0.05427000
5478.20000000
87,821.50
0.05426000
11373.60000000
99,195.10
0.05425000
36956.70000000
136,151.80
0.05424000
31645.90000000
167,797.70
0.05423000
56330.30000000
224,128.00
0.05422000
45391.10000000
269,519.10
0.05421000
53262.10000000
322,781.20
0.05420000
77290.20000000
400,071.40
0.05419000
45491.20000000
445,562.60
0.05418000
61921.00000000
507,483.60
0.05417000
28648.80000000
536,132.40
0.05416000
78484.00000000
614,616.40
0.05415000
45199.70000000
659,816.10
0.05414000
4936.10000000
664,752.20
0.05413000
34484.80000000
699,237.00
0.05412000
3477.00000000
702,714.00
0.05411000
43819.00000000
746,533.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3797.30000000
5,434.10
0.05435000
10725.00000000
16,159.10
0.05436000
2740.60000000
18,899.70
0.05437000
28648.80000000
47,548.50
0.05438000
9365.70000000
56,914.20
0.05439000
41440.10000000
98,354.30
0.05440000
35454.50000000
133,808.80
0.05441000
58648.80000000
192,457.60
0.05442000
8226.60000000
200,684.20
0.05443000
36003.70000000
236,687.90
0.05444000
14428.10000000
251,116.00
0.05445000
27012.00000000
278,128.00
0.05446000
3361.80000000
281,489.80
0.05447000
37831.30000000
319,321.10
0.05448000
8985.00000000
328,306.10
0.05449000
50618.80000000
378,924.90
0.05450000
9534.90000000
388,459.80
0.05451000
35769.00000000
424,228.80
0.05452000
33371.00000000
457,599.80
|
||||||
| 2026-06-13 09:25:56 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665831331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4646.30000000
4,646.30
0.05429000
51233.50000000
55,879.80
0.05428000
26463.50000000
82,343.30
0.05427000
5478.20000000
87,821.50
0.05426000
11373.60000000
99,195.10
0.05425000
36956.70000000
136,151.80
0.05424000
31645.90000000
167,797.70
0.05423000
56330.30000000
224,128.00
0.05422000
39001.20000000
263,129.20
0.05421000
53262.10000000
316,391.30
0.05420000
77290.20000000
393,681.50
0.05419000
45491.20000000
439,172.70
0.05418000
61921.00000000
501,093.70
0.05417000
28648.80000000
529,742.50
0.05416000
78484.00000000
608,226.50
0.05415000
46850.20000000
655,076.70
0.05414000
4936.10000000
660,012.80
0.05413000
34484.80000000
694,497.60
0.05412000
3477.00000000
697,974.60
0.05411000
42167.30000000
740,141.90
Asks (20 levels)
Price
Qty
Total
0.05434000
3797.30000000
3,797.30
0.05435000
10725.00000000
14,522.30
0.05436000
2740.60000000
17,262.90
0.05437000
28648.80000000
45,911.70
0.05438000
9365.70000000
55,277.40
0.05439000
41440.10000000
96,717.50
0.05440000
35454.50000000
132,172.00
0.05441000
58648.80000000
190,820.80
0.05442000
8226.60000000
199,047.40
0.05443000
36003.70000000
235,051.10
0.05444000
14428.10000000
249,479.20
0.05445000
27012.00000000
276,491.20
0.05446000
3361.80000000
279,853.00
0.05447000
37831.30000000
317,684.30
0.05448000
8985.00000000
326,669.30
0.05449000
50618.80000000
377,288.10
0.05450000
9534.90000000
386,823.00
0.05451000
35769.00000000
422,592.00
0.05452000
33371.00000000
455,963.00
0.05453000
43866.60000000
499,829.60
|
||||||
| 2026-06-13 09:25:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665831324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4646.30000000
4,646.30
0.05429000
17531.90000000
22,178.20
0.05428000
26463.50000000
48,641.70
0.05427000
5478.20000000
54,119.90
0.05426000
11373.60000000
65,493.50
0.05425000
36956.70000000
102,450.20
0.05424000
31645.90000000
134,096.10
0.05423000
71548.10000000
205,644.20
0.05422000
39001.20000000
244,645.40
0.05421000
53262.10000000
297,907.50
0.05420000
77290.20000000
375,197.70
0.05419000
45491.20000000
420,688.90
0.05418000
61921.00000000
482,609.90
0.05417000
28648.80000000
511,258.70
0.05416000
78484.00000000
589,742.70
0.05415000
46850.20000000
636,592.90
0.05414000
4936.10000000
641,529.00
0.05413000
34484.80000000
676,013.80
0.05412000
3477.00000000
679,490.80
0.05411000
42167.30000000
721,658.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3797.30000000
5,434.10
0.05435000
6123.80000000
11,557.90
0.05436000
6467.00000000
18,024.90
0.05437000
28648.80000000
46,673.70
0.05438000
9365.70000000
56,039.40
0.05439000
41440.10000000
97,479.50
0.05440000
35454.50000000
132,934.00
0.05441000
58648.80000000
191,582.80
0.05442000
8226.60000000
199,809.40
0.05443000
36003.70000000
235,813.10
0.05444000
14428.10000000
250,241.20
0.05445000
27012.00000000
277,253.20
0.05446000
3361.80000000
280,615.00
0.05447000
37831.30000000
318,446.30
0.05448000
8985.00000000
327,431.30
0.05449000
50618.80000000
378,050.10
0.05450000
9534.90000000
387,585.00
0.05451000
35769.00000000
423,354.00
0.05452000
33371.00000000
456,725.00
|
||||||
| 2026-06-13 09:25:54 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665831295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
18371.10000000
18,371.10
0.05430000
9345.30000000
27,716.40
0.05429000
16428.10000000
44,144.50
0.05428000
26463.50000000
70,608.00
0.05427000
5478.20000000
76,086.20
0.05426000
11373.60000000
87,459.80
0.05425000
36956.70000000
124,416.50
0.05424000
31645.90000000
156,062.40
0.05423000
71548.10000000
227,610.50
0.05422000
39001.20000000
266,611.70
0.05421000
53262.10000000
319,873.80
0.05420000
77290.20000000
397,164.00
0.05419000
45491.20000000
442,655.20
0.05418000
61921.00000000
504,576.20
0.05417000
30298.60000000
534,874.80
0.05416000
78484.00000000
613,358.80
0.05415000
45199.70000000
658,558.50
0.05414000
4936.10000000
663,494.60
0.05413000
34484.80000000
697,979.40
0.05412000
3477.00000000
701,456.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6130.00000000
7,766.80
0.05437000
10729.30000000
18,496.10
0.05438000
10469.30000000
28,965.40
0.05439000
41440.10000000
70,405.50
0.05440000
35454.50000000
105,860.00
0.05441000
58648.80000000
164,508.80
0.05442000
8226.60000000
172,735.40
0.05443000
36003.70000000
208,739.10
0.05444000
14428.10000000
223,167.20
0.05445000
27012.00000000
250,179.20
0.05446000
3361.80000000
253,541.00
0.05447000
37831.30000000
291,372.30
0.05448000
8985.00000000
300,357.30
0.05449000
50618.80000000
350,976.10
0.05450000
9534.90000000
360,511.00
0.05451000
35769.00000000
396,280.00
0.05452000
33371.00000000
429,651.00
0.05453000
43866.60000000
473,517.60
0.05454000
37254.80000000
510,772.40
|
||||||
| 2026-06-13 09:25:53 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665831293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
18371.10000000
18,371.10
0.05430000
9345.30000000
27,716.40
0.05429000
16428.10000000
44,144.50
0.05428000
26463.50000000
70,608.00
0.05427000
5478.20000000
76,086.20
0.05426000
11005.30000000
87,091.50
0.05425000
37325.10000000
124,416.60
0.05424000
31645.90000000
156,062.50
0.05423000
71548.10000000
227,610.60
0.05422000
39001.20000000
266,611.80
0.05421000
53262.10000000
319,873.90
0.05420000
77290.20000000
397,164.10
0.05419000
45491.20000000
442,655.30
0.05418000
61921.00000000
504,576.30
0.05417000
30298.60000000
534,874.90
0.05416000
78484.00000000
613,358.90
0.05415000
45199.70000000
658,558.60
0.05414000
4936.10000000
663,494.70
0.05413000
34484.80000000
697,979.50
0.05412000
3477.00000000
701,456.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6130.00000000
7,766.80
0.05437000
10729.30000000
18,496.10
0.05438000
10469.30000000
28,965.40
0.05439000
41440.10000000
70,405.50
0.05440000
35454.50000000
105,860.00
0.05441000
58648.80000000
164,508.80
0.05442000
8226.60000000
172,735.40
0.05443000
36003.70000000
208,739.10
0.05444000
14428.10000000
223,167.20
0.05445000
27012.00000000
250,179.20
0.05446000
3361.80000000
253,541.00
0.05447000
37831.30000000
291,372.30
0.05448000
8985.00000000
300,357.30
0.05449000
50618.80000000
350,976.10
0.05450000
9534.90000000
360,511.00
0.05451000
35769.00000000
396,280.00
0.05452000
33371.00000000
429,651.00
0.05453000
43866.60000000
473,517.60
0.05454000
37254.80000000
510,772.40
|
||||||
| 2026-06-13 09:25:52 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665831292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
18371.10000000
18,371.10
0.05430000
7345.30000000
25,716.40
0.05429000
16428.10000000
42,144.50
0.05428000
26463.50000000
68,608.00
0.05427000
5478.20000000
74,086.20
0.05426000
11005.30000000
85,091.50
0.05425000
37325.10000000
122,416.60
0.05424000
31645.90000000
154,062.50
0.05423000
71548.10000000
225,610.60
0.05422000
39001.20000000
264,611.80
0.05421000
53262.10000000
317,873.90
0.05420000
77290.20000000
395,164.10
0.05419000
45491.20000000
440,655.30
0.05418000
61921.00000000
502,576.30
0.05417000
30298.60000000
532,874.90
0.05416000
78484.00000000
611,358.90
0.05415000
45199.70000000
656,558.60
0.05414000
4936.10000000
661,494.70
0.05413000
34484.80000000
695,979.50
0.05412000
3477.00000000
699,456.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6130.00000000
7,766.80
0.05437000
10729.30000000
18,496.10
0.05438000
10469.30000000
28,965.40
0.05439000
41440.10000000
70,405.50
0.05440000
35454.50000000
105,860.00
0.05441000
58648.80000000
164,508.80
0.05442000
8226.60000000
172,735.40
0.05443000
36003.70000000
208,739.10
0.05444000
14428.10000000
223,167.20
0.05445000
27012.00000000
250,179.20
0.05446000
3361.80000000
253,541.00
0.05447000
37831.30000000
291,372.30
0.05448000
8985.00000000
300,357.30
0.05449000
50618.80000000
350,976.10
0.05450000
9534.90000000
360,511.00
0.05451000
35769.00000000
396,280.00
0.05452000
33371.00000000
429,651.00
0.05453000
43866.60000000
473,517.60
0.05454000
37254.80000000
510,772.40
|
||||||
| 2026-06-13 09:25:51 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665831291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
18371.10000000
18,371.10
0.05430000
7345.30000000
25,716.40
0.05429000
16428.10000000
42,144.50
0.05428000
26463.50000000
68,608.00
0.05427000
5478.20000000
74,086.20
0.05426000
11005.30000000
85,091.50
0.05425000
37325.10000000
122,416.60
0.05424000
31645.90000000
154,062.50
0.05423000
71548.10000000
225,610.60
0.05422000
39001.20000000
264,611.80
0.05421000
53262.10000000
317,873.90
0.05420000
77290.20000000
395,164.10
0.05419000
45491.20000000
440,655.30
0.05418000
61921.00000000
502,576.30
0.05417000
28648.80000000
531,225.10
0.05416000
78484.00000000
609,709.10
0.05415000
46850.20000000
656,559.30
0.05414000
4936.10000000
661,495.40
0.05413000
34484.80000000
695,980.20
0.05412000
3477.00000000
699,457.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6130.00000000
7,766.80
0.05437000
10729.30000000
18,496.10
0.05438000
10469.30000000
28,965.40
0.05439000
41440.10000000
70,405.50
0.05440000
35454.50000000
105,860.00
0.05441000
58648.80000000
164,508.80
0.05442000
8226.60000000
172,735.40
0.05443000
36003.70000000
208,739.10
0.05444000
14428.10000000
223,167.20
0.05445000
27012.00000000
250,179.20
0.05446000
3361.80000000
253,541.00
0.05447000
37831.30000000
291,372.30
0.05448000
8985.00000000
300,357.30
0.05449000
50618.80000000
350,976.10
0.05450000
9534.90000000
360,511.00
0.05451000
35769.00000000
396,280.00
0.05452000
33371.00000000
429,651.00
0.05453000
43866.60000000
473,517.60
0.05454000
37254.80000000
510,772.40
|
||||||
| 2026-06-13 09:25:50 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665831275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
18371.10000000
18,371.10
0.05430000
1636.80000000
20,007.90
0.05429000
17531.90000000
37,539.80
0.05428000
26463.50000000
64,003.30
0.05427000
5478.20000000
69,481.50
0.05426000
11005.30000000
80,486.80
0.05425000
37325.10000000
117,811.90
0.05424000
31645.90000000
149,457.80
0.05423000
71548.10000000
221,005.90
0.05422000
39001.20000000
260,007.10
0.05421000
53262.10000000
313,269.20
0.05420000
77290.20000000
390,559.40
0.05419000
45491.20000000
436,050.60
0.05418000
61921.00000000
497,971.60
0.05417000
28648.80000000
526,620.40
0.05416000
15984.00000000
542,604.40
0.05415000
109350.20000000
651,954.60
0.05414000
4936.10000000
656,890.70
0.05413000
34484.80000000
691,375.50
0.05412000
3477.00000000
694,852.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
10730.10000000
12,366.90
0.05437000
7233.80000000
19,600.70
0.05438000
9365.70000000
28,966.40
0.05439000
41440.10000000
70,406.50
0.05440000
3473.50000000
73,880.00
0.05441000
58648.80000000
132,528.80
0.05442000
8226.60000000
140,755.40
0.05443000
36003.70000000
176,759.10
0.05444000
14428.10000000
191,187.20
0.05445000
27012.00000000
218,199.20
0.05446000
3361.80000000
221,561.00
0.05447000
37831.30000000
259,392.30
0.05448000
8985.00000000
268,377.30
0.05449000
50618.80000000
318,996.10
0.05450000
9534.90000000
328,531.00
0.05451000
35769.00000000
364,300.00
0.05452000
33371.00000000
397,671.00
0.05453000
43866.60000000
441,537.60
0.05454000
37254.80000000
478,792.40
|
||||||
| 2026-06-13 09:25:49 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665831248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4796.50000000
4,796.50
0.05429000
30306.00000000
35,102.50
0.05428000
9346.90000000
44,449.40
0.05427000
5478.20000000
49,927.60
0.05426000
11005.30000000
60,932.90
0.05425000
36956.70000000
97,889.60
0.05424000
39254.80000000
137,144.40
0.05423000
71548.10000000
208,692.50
0.05422000
54219.00000000
262,911.50
0.05421000
53262.10000000
316,173.60
0.05420000
92508.00000000
408,681.60
0.05419000
45491.20000000
454,172.80
0.05418000
61921.00000000
516,093.80
0.05417000
28648.80000000
544,742.60
0.05416000
15984.00000000
560,726.60
0.05415000
107699.70000000
668,426.30
0.05414000
4936.10000000
673,362.40
0.05413000
34484.80000000
707,847.20
0.05412000
3477.00000000
711,324.20
0.05411000
43819.00000000
755,143.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6136.40000000
7,773.20
0.05435000
6130.00000000
13,903.20
0.05436000
11080.70000000
24,983.90
0.05437000
28648.80000000
53,632.70
0.05438000
9365.70000000
62,998.40
0.05439000
41440.10000000
104,438.50
0.05440000
39531.50000000
143,970.00
0.05441000
58648.80000000
202,618.80
0.05442000
8226.60000000
210,845.40
0.05443000
36003.70000000
246,849.10
0.05444000
14428.10000000
261,277.20
0.05445000
27012.00000000
288,289.20
0.05446000
3361.80000000
291,651.00
0.05447000
37831.30000000
329,482.30
0.05448000
8985.00000000
338,467.30
0.05449000
50618.80000000
389,086.10
0.05450000
9534.90000000
398,621.00
0.05451000
35769.00000000
434,390.00
0.05452000
33371.00000000
467,761.00
|
||||||
| 2026-06-13 09:25:48 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665831244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4796.50000000
4,796.50
0.05429000
30306.00000000
35,102.50
0.05428000
9346.90000000
44,449.40
0.05427000
5478.20000000
49,927.60
0.05426000
11005.30000000
60,932.90
0.05425000
36956.70000000
97,889.60
0.05424000
39623.30000000
137,512.90
0.05423000
71548.10000000
209,061.00
0.05422000
54219.00000000
263,280.00
0.05421000
53262.10000000
316,542.10
0.05420000
92508.00000000
409,050.10
0.05419000
45491.20000000
454,541.30
0.05418000
61921.00000000
516,462.30
0.05417000
28648.80000000
545,111.10
0.05416000
15984.00000000
561,095.10
0.05415000
107699.70000000
668,794.80
0.05414000
4936.10000000
673,730.90
0.05413000
34484.80000000
708,215.70
0.05412000
3477.00000000
711,692.70
0.05411000
43819.00000000
755,511.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6136.40000000
7,773.20
0.05435000
1636.80000000
9,410.00
0.05436000
11080.70000000
20,490.70
0.05437000
28648.80000000
49,139.50
0.05438000
9365.70000000
58,505.20
0.05439000
41440.10000000
99,945.30
0.05440000
39531.50000000
139,476.80
0.05441000
58648.80000000
198,125.60
0.05442000
8226.60000000
206,352.20
0.05443000
36003.70000000
242,355.90
0.05444000
14428.10000000
256,784.00
0.05445000
27012.00000000
283,796.00
0.05446000
3361.80000000
287,157.80
0.05447000
37831.30000000
324,989.10
0.05448000
8985.00000000
333,974.10
0.05449000
50618.80000000
384,592.90
0.05450000
9534.90000000
394,127.80
0.05451000
35769.00000000
429,896.80
0.05452000
33371.00000000
463,267.80
|
||||||
| 2026-06-13 09:25:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665831241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4796.50000000
4,796.50
0.05429000
30306.00000000
35,102.50
0.05428000
9346.90000000
44,449.40
0.05427000
5478.20000000
49,927.60
0.05426000
11005.30000000
60,932.90
0.05425000
36956.70000000
97,889.60
0.05424000
39623.30000000
137,512.90
0.05423000
71548.10000000
209,061.00
0.05422000
54219.00000000
263,280.00
0.05421000
53262.10000000
316,542.10
0.05420000
92508.00000000
409,050.10
0.05419000
45491.20000000
454,541.30
0.05418000
61921.00000000
516,462.30
0.05417000
30298.60000000
546,760.90
0.05416000
15984.00000000
562,744.90
0.05415000
107699.70000000
670,444.60
0.05414000
4936.10000000
675,380.70
0.05413000
34484.80000000
709,865.50
0.05412000
3477.00000000
713,342.50
0.05411000
42167.30000000
755,509.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6136.40000000
7,773.20
0.05435000
6136.40000000
13,909.60
0.05436000
11080.70000000
24,990.30
0.05437000
28648.80000000
53,639.10
0.05438000
9365.70000000
63,004.80
0.05439000
41440.10000000
104,444.90
0.05440000
39531.50000000
143,976.40
0.05441000
58648.80000000
202,625.20
0.05442000
8226.60000000
210,851.80
0.05443000
36003.70000000
246,855.50
0.05444000
14428.10000000
261,283.60
0.05445000
27012.00000000
288,295.60
0.05446000
3361.80000000
291,657.40
0.05447000
37831.30000000
329,488.70
0.05448000
8985.00000000
338,473.70
0.05449000
50618.80000000
389,092.50
0.05450000
9534.90000000
398,627.40
0.05451000
35769.00000000
434,396.40
0.05452000
33371.00000000
467,767.40
|
||||||
| 2026-06-13 09:25:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665831208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4505.90000000
4,505.90
0.05430000
19778.20000000
24,284.10
0.05429000
16428.10000000
40,712.20
0.05428000
3636.80000000
44,349.00
0.05427000
5478.20000000
49,827.20
0.05426000
11005.30000000
60,832.50
0.05425000
36956.70000000
97,789.20
0.05424000
39623.30000000
137,412.50
0.05423000
71548.10000000
208,960.60
0.05422000
54219.00000000
263,179.60
0.05421000
53262.10000000
316,441.70
0.05420000
92508.00000000
408,949.70
0.05419000
45491.20000000
454,440.90
0.05418000
61921.00000000
516,361.90
0.05417000
28648.80000000
545,010.70
0.05416000
15984.00000000
560,994.70
0.05415000
107699.70000000
668,694.40
0.05414000
4936.10000000
673,630.50
0.05413000
36135.90000000
709,766.40
0.05412000
3477.00000000
713,243.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6142.70000000
7,779.50
0.05436000
5376.60000000
13,156.10
0.05437000
29752.60000000
42,908.70
0.05438000
9365.70000000
52,274.40
0.05439000
41440.10000000
93,714.50
0.05440000
37894.70000000
131,609.20
0.05441000
58648.80000000
190,258.00
0.05442000
8226.60000000
198,484.60
0.05443000
36003.70000000
234,488.30
0.05444000
14428.10000000
248,916.40
0.05445000
27012.00000000
275,928.40
0.05446000
3361.80000000
279,290.20
0.05447000
37831.30000000
317,121.50
0.05448000
8985.00000000
326,106.50
0.05449000
50618.80000000
376,725.30
0.05450000
9534.90000000
386,260.20
0.05451000
35769.00000000
422,029.20
0.05452000
33371.00000000
455,400.20
0.05453000
51475.50000000
506,875.70
|
||||||
| 2026-06-13 09:25:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665831197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4505.90000000
4,505.90
0.05430000
19778.20000000
24,284.10
0.05429000
16428.10000000
40,712.20
0.05428000
15514.70000000
56,226.90
0.05427000
5478.20000000
61,705.10
0.05426000
11005.30000000
72,710.40
0.05425000
6956.70000000
79,667.10
0.05424000
39623.30000000
119,290.40
0.05423000
71548.10000000
190,838.50
0.05422000
54219.00000000
245,057.50
0.05421000
83262.10000000
328,319.60
0.05420000
92508.00000000
420,827.60
0.05419000
45491.20000000
466,318.80
0.05418000
61921.00000000
528,239.80
0.05417000
28648.80000000
556,888.60
0.05416000
15984.00000000
572,872.60
0.05415000
109350.20000000
682,222.80
0.05414000
4936.10000000
687,158.90
0.05413000
34484.80000000
721,643.70
0.05412000
3477.00000000
725,120.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6142.70000000
7,779.50
0.05436000
6142.70000000
13,922.20
0.05437000
29752.60000000
43,674.80
0.05438000
8997.80000000
52,672.60
0.05439000
41440.10000000
94,112.70
0.05440000
1836.70000000
95,949.40
0.05441000
58648.80000000
154,598.20
0.05442000
8226.60000000
162,824.80
0.05443000
36003.70000000
198,828.50
0.05444000
14428.10000000
213,256.60
0.05445000
27012.00000000
240,268.60
0.05446000
3361.80000000
243,630.40
0.05447000
37831.30000000
281,461.70
0.05448000
8985.00000000
290,446.70
0.05449000
50618.80000000
341,065.50
0.05450000
9534.90000000
350,600.40
0.05451000
35769.00000000
386,369.40
0.05452000
33371.00000000
419,740.40
0.05453000
51475.50000000
471,215.90
|
||||||
| 2026-06-13 09:25:44 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665831144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5465.00000000
5,465.00
0.05428000
20026.30000000
25,491.30
0.05427000
3636.80000000
29,128.10
0.05426000
11005.30000000
40,133.40
0.05425000
6956.70000000
47,090.10
0.05424000
39623.30000000
86,713.40
0.05423000
44536.10000000
131,249.50
0.05422000
54219.00000000
185,468.50
0.05421000
83262.10000000
268,730.60
0.05420000
92508.00000000
361,238.60
0.05419000
45491.20000000
406,729.80
0.05418000
61921.00000000
468,650.80
0.05417000
28648.80000000
497,299.60
0.05416000
6750.70000000
504,050.30
0.05415000
46850.20000000
550,900.50
0.05414000
67436.10000000
618,336.60
0.05413000
34484.80000000
652,821.40
0.05412000
3477.00000000
656,298.40
0.05411000
42167.30000000
698,465.70
0.05410000
12512.70000000
710,978.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6136.10000000
7,772.90
0.05434000
14428.10000000
22,201.00
0.05435000
1636.80000000
23,837.80
0.05436000
2740.80000000
26,578.60
0.05437000
28648.80000000
55,227.40
0.05438000
45055.80000000
100,283.20
0.05439000
71440.10000000
171,723.30
0.05440000
1836.70000000
173,560.00
0.05441000
28648.80000000
202,208.80
0.05442000
8226.60000000
210,435.40
0.05443000
36003.70000000
246,439.10
0.05444000
14428.10000000
260,867.20
0.05445000
27012.00000000
287,879.20
0.05446000
3361.80000000
291,241.00
0.05447000
37831.30000000
329,072.30
0.05448000
8985.00000000
338,057.30
0.05449000
50618.80000000
388,676.10
0.05450000
9534.90000000
398,211.00
0.05451000
35769.00000000
433,980.00
|
||||||
| 2026-06-13 09:25:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665831140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5465.00000000
5,465.00
0.05428000
20026.30000000
25,491.30
0.05427000
3636.80000000
29,128.10
0.05426000
11005.30000000
40,133.40
0.05425000
6956.70000000
47,090.10
0.05424000
39623.30000000
86,713.40
0.05423000
44536.10000000
131,249.50
0.05422000
54219.00000000
185,468.50
0.05421000
83262.10000000
268,730.60
0.05420000
92508.00000000
361,238.60
0.05419000
45491.20000000
406,729.80
0.05418000
61921.00000000
468,650.80
0.05417000
28648.80000000
497,299.60
0.05416000
6750.70000000
504,050.30
0.05415000
18187.70000000
522,238.00
0.05414000
67436.10000000
589,674.10
0.05413000
34484.80000000
624,158.90
0.05412000
5128.40000000
629,287.30
0.05411000
42167.30000000
671,454.60
0.05410000
12512.70000000
683,967.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6136.10000000
7,772.90
0.05434000
14428.10000000
22,201.00
0.05435000
1636.80000000
23,837.80
0.05436000
2740.80000000
26,578.60
0.05437000
28648.80000000
55,227.40
0.05438000
45055.80000000
100,283.20
0.05439000
71440.10000000
171,723.30
0.05440000
1836.70000000
173,560.00
0.05441000
28648.80000000
202,208.80
0.05442000
8226.60000000
210,435.40
0.05443000
36003.70000000
246,439.10
0.05444000
14428.10000000
260,867.20
0.05445000
27012.00000000
287,879.20
0.05446000
3361.80000000
291,241.00
0.05447000
37831.30000000
329,072.30
0.05448000
8985.00000000
338,057.30
0.05449000
50618.80000000
388,676.10
0.05450000
9534.90000000
398,211.00
0.05451000
35769.00000000
433,980.00
|
||||||
| 2026-06-13 09:25:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665831110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4471.10000000
4,471.10
0.05428000
20026.30000000
24,497.40
0.05427000
2741.00000000
27,238.40
0.05426000
24883.20000000
52,121.60
0.05425000
6956.70000000
59,078.30
0.05424000
24405.50000000
83,483.80
0.05423000
44536.10000000
128,019.90
0.05422000
54219.00000000
182,238.90
0.05421000
83262.10000000
265,501.00
0.05420000
92508.00000000
358,009.00
0.05419000
45491.20000000
403,500.20
0.05418000
61921.00000000
465,421.20
0.05417000
28648.80000000
494,070.00
0.05416000
6750.70000000
500,820.70
0.05415000
18187.70000000
519,008.40
0.05414000
4936.10000000
523,944.50
0.05413000
96984.80000000
620,929.30
0.05412000
3477.00000000
624,406.30
0.05411000
42167.30000000
666,573.60
0.05410000
12512.70000000
679,086.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4704.10000000
6,340.90
0.05434000
1636.80000000
7,977.70
0.05435000
7252.60000000
15,230.30
0.05436000
4986.60000000
20,216.90
0.05437000
28648.80000000
48,865.70
0.05438000
45423.90000000
94,289.60
0.05439000
71440.10000000
165,729.70
0.05440000
1836.70000000
167,566.40
0.05441000
28648.80000000
196,215.20
0.05442000
8226.60000000
204,441.80
0.05443000
36003.70000000
240,445.50
0.05444000
14428.10000000
254,873.60
0.05445000
27012.00000000
281,885.60
0.05446000
3361.80000000
285,247.40
0.05447000
37831.30000000
323,078.70
0.05448000
8985.00000000
332,063.70
0.05449000
50618.80000000
382,682.50
0.05450000
9534.90000000
392,217.40
0.05451000
35769.00000000
427,986.40
|
||||||
| 2026-06-13 09:25:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665831057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4463.80000000
4,463.80
0.05426000
19984.70000000
24,448.50
0.05425000
11566.10000000
36,014.60
0.05424000
25510.10000000
61,524.70
0.05423000
44536.10000000
106,060.80
0.05422000
54219.00000000
160,279.80
0.05421000
83262.10000000
243,541.90
0.05420000
92508.00000000
336,049.90
0.05419000
45491.20000000
381,541.10
0.05418000
61921.00000000
443,462.10
0.05417000
28648.80000000
472,110.90
0.05416000
6750.70000000
478,861.60
0.05415000
18187.70000000
497,049.30
0.05414000
4936.10000000
501,985.40
0.05413000
36135.90000000
538,121.30
0.05412000
3477.00000000
541,598.30
0.05411000
42167.30000000
583,765.60
0.05410000
75012.70000000
658,778.30
0.05409000
56382.40000000
715,160.70
0.05408000
8962.80000000
724,123.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4895.10000000
6,531.90
0.05432000
10676.60000000
17,208.50
0.05433000
1636.80000000
18,845.30
0.05434000
21794.50000000
40,639.80
0.05435000
28648.80000000
69,288.60
0.05436000
21357.30000000
90,645.90
0.05437000
28648.80000000
119,294.70
0.05438000
9365.90000000
128,660.60
0.05439000
71440.10000000
200,100.70
0.05440000
1836.70000000
201,937.40
0.05441000
28648.80000000
230,586.20
0.05442000
8226.60000000
238,812.80
0.05443000
36003.70000000
274,816.50
0.05444000
14428.10000000
289,244.60
0.05445000
27012.00000000
316,256.60
0.05446000
3361.80000000
319,618.40
0.05447000
37831.30000000
357,449.70
0.05448000
8985.00000000
366,434.70
0.05449000
50618.80000000
417,053.50
|
||||||
| 2026-06-13 09:25:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665831055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4463.80000000
4,463.80
0.05426000
19984.70000000
24,448.50
0.05425000
11566.10000000
36,014.60
0.05424000
25510.10000000
61,524.70
0.05423000
44536.10000000
106,060.80
0.05422000
54219.00000000
160,279.80
0.05421000
83262.10000000
243,541.90
0.05420000
92508.00000000
336,049.90
0.05419000
45491.20000000
381,541.10
0.05418000
61921.00000000
443,462.10
0.05417000
28648.80000000
472,110.90
0.05416000
6750.70000000
478,861.60
0.05415000
18187.70000000
497,049.30
0.05414000
4936.10000000
501,985.40
0.05413000
34484.80000000
536,470.20
0.05412000
3477.00000000
539,947.20
0.05411000
42167.30000000
582,114.50
0.05410000
75012.70000000
657,127.20
0.05409000
56382.40000000
713,509.60
0.05408000
10615.40000000
724,125.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4895.10000000
6,531.90
0.05432000
10676.60000000
17,208.50
0.05433000
1636.80000000
18,845.30
0.05434000
21794.50000000
40,639.80
0.05435000
28648.80000000
69,288.60
0.05436000
21357.30000000
90,645.90
0.05437000
28648.80000000
119,294.70
0.05438000
8997.80000000
128,292.50
0.05439000
71440.10000000
199,732.60
0.05440000
1836.70000000
201,569.30
0.05441000
28648.80000000
230,218.10
0.05442000
8226.60000000
238,444.70
0.05443000
36003.70000000
274,448.40
0.05444000
14428.10000000
288,876.50
0.05445000
27012.00000000
315,888.50
0.05446000
3361.80000000
319,250.30
0.05447000
37831.30000000
357,081.60
0.05448000
8985.00000000
366,066.60
0.05449000
50618.80000000
416,685.40
|
||||||
| 2026-06-13 09:25:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665831049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4463.80000000
4,463.80
0.05426000
19984.70000000
24,448.50
0.05425000
9566.10000000
34,014.60
0.05424000
25510.10000000
59,524.70
0.05423000
44536.10000000
104,060.80
0.05422000
54219.00000000
158,279.80
0.05421000
83262.10000000
241,541.90
0.05420000
92508.00000000
334,049.90
0.05419000
45491.20000000
379,541.10
0.05418000
61921.00000000
441,462.10
0.05417000
28648.80000000
470,110.90
0.05416000
6750.70000000
476,861.60
0.05415000
18187.70000000
495,049.30
0.05414000
4936.10000000
499,985.40
0.05413000
34484.80000000
534,470.20
0.05412000
3477.00000000
537,947.20
0.05411000
15155.30000000
553,102.50
0.05410000
76664.70000000
629,767.20
0.05409000
56382.40000000
686,149.60
0.05408000
8962.80000000
695,112.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4895.10000000
6,531.90
0.05432000
10676.60000000
17,208.50
0.05433000
1636.80000000
18,845.30
0.05434000
21794.50000000
40,639.80
0.05435000
28648.80000000
69,288.60
0.05436000
21357.30000000
90,645.90
0.05437000
28648.80000000
119,294.70
0.05438000
8997.80000000
128,292.50
0.05439000
71808.20000000
200,100.70
0.05440000
1836.70000000
201,937.40
0.05441000
28648.80000000
230,586.20
0.05442000
8226.60000000
238,812.80
0.05443000
36003.70000000
274,816.50
0.05444000
14428.10000000
289,244.60
0.05445000
27012.00000000
316,256.60
0.05446000
3361.80000000
319,618.40
0.05447000
37831.30000000
357,449.70
0.05448000
8985.00000000
366,434.70
0.05449000
50618.80000000
417,053.50
|
||||||
| 2026-06-13 09:25:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665830965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
24136.80000000
24,136.80
0.05427000
31636.80000000
55,773.60
0.05426000
16636.80000000
72,410.40
0.05425000
39566.10000000
111,976.50
0.05424000
30901.20000000
142,877.70
0.05423000
22036.10000000
164,913.80
0.05422000
9001.20000000
173,915.00
0.05421000
58648.80000000
232,563.80
0.05420000
47290.20000000
279,854.00
0.05419000
30491.20000000
310,345.20
0.05418000
61921.00000000
372,266.20
0.05417000
28648.80000000
400,915.00
0.05416000
6750.70000000
407,665.70
0.05415000
18187.70000000
425,853.40
0.05414000
4936.10000000
430,789.50
0.05413000
96984.80000000
527,774.30
0.05412000
3477.00000000
531,251.30
0.05411000
15155.30000000
546,406.60
0.05410000
14164.70000000
560,571.30
0.05409000
56382.40000000
616,953.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4895.10000000
6,531.90
0.05432000
10676.60000000
17,208.50
0.05433000
1636.80000000
18,845.30
0.05434000
21794.50000000
40,639.80
0.05435000
28648.80000000
69,288.60
0.05436000
21357.30000000
90,645.90
0.05437000
28648.80000000
119,294.70
0.05438000
8997.80000000
128,292.50
0.05439000
71808.20000000
200,100.70
0.05440000
1836.70000000
201,937.40
0.05441000
28648.80000000
230,586.20
0.05442000
8226.60000000
238,812.80
0.05443000
36003.70000000
274,816.50
0.05444000
14428.10000000
289,244.60
0.05445000
27012.00000000
316,256.60
0.05446000
3361.80000000
319,618.40
0.05447000
37831.30000000
357,449.70
0.05448000
8985.00000000
366,434.70
0.05449000
50618.80000000
417,053.50
|
||||||
| 2026-06-13 09:25:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665830959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
24136.80000000
24,136.80
0.05427000
31636.80000000
55,773.60
0.05426000
16636.80000000
72,410.40
0.05425000
39566.10000000
111,976.50
0.05424000
30901.20000000
142,877.70
0.05423000
22036.10000000
164,913.80
0.05422000
9001.20000000
173,915.00
0.05421000
58648.80000000
232,563.80
0.05420000
47290.20000000
279,854.00
0.05419000
30491.20000000
310,345.20
0.05418000
61921.00000000
372,266.20
0.05417000
28648.80000000
400,915.00
0.05416000
6750.70000000
407,665.70
0.05415000
18187.70000000
425,853.40
0.05414000
4936.10000000
430,789.50
0.05413000
96984.80000000
527,774.30
0.05412000
3477.00000000
531,251.30
0.05411000
15155.30000000
546,406.60
0.05410000
14164.70000000
560,571.30
0.05409000
56382.40000000
616,953.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4895.10000000
6,531.90
0.05432000
10676.60000000
17,208.50
0.05433000
1636.80000000
18,845.30
0.05434000
21794.50000000
40,639.80
0.05435000
28648.80000000
69,288.60
0.05436000
21357.30000000
90,645.90
0.05437000
28648.80000000
119,294.70
0.05438000
8997.80000000
128,292.50
0.05439000
71808.20000000
200,100.70
0.05440000
1836.70000000
201,937.40
0.05441000
28648.80000000
230,586.20
0.05442000
8226.60000000
238,812.80
0.05443000
36003.70000000
274,816.50
0.05444000
14428.10000000
289,244.60
0.05445000
27012.00000000
316,256.60
0.05446000
3361.80000000
319,618.40
0.05447000
37831.30000000
357,449.70
0.05448000
8985.00000000
366,434.70
0.05449000
50618.80000000
417,053.50
|
||||||
| 2026-06-13 09:25:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665830909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
38014.70000000
39,651.50
0.05427000
31636.80000000
71,288.30
0.05426000
51326.00000000
122,614.30
0.05425000
28561.10000000
151,175.40
0.05424000
29428.10000000
180,603.50
0.05423000
52036.10000000
232,639.60
0.05422000
9001.20000000
241,640.80
0.05421000
28648.80000000
270,289.60
0.05420000
47290.20000000
317,579.80
0.05419000
30491.20000000
348,071.00
0.05418000
71151.50000000
419,222.50
0.05417000
28648.80000000
447,871.30
0.05416000
6750.70000000
454,622.00
0.05415000
18187.70000000
472,809.70
0.05414000
4936.10000000
477,745.80
0.05413000
96984.80000000
574,730.60
0.05412000
3477.00000000
578,207.60
0.05411000
15155.30000000
593,362.90
0.05410000
12323.10000000
605,686.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4968.50000000
6,605.30
0.05433000
7205.00000000
13,810.30
0.05434000
10708.80000000
24,519.10
0.05435000
1636.80000000
26,155.90
0.05436000
21357.30000000
47,513.20
0.05437000
28648.80000000
76,162.00
0.05438000
8997.80000000
85,159.80
0.05439000
71440.10000000
156,599.90
0.05440000
1836.70000000
158,436.60
0.05441000
29016.60000000
187,453.20
0.05442000
8226.60000000
195,679.80
0.05443000
36003.70000000
231,683.50
0.05444000
14428.10000000
246,111.60
0.05445000
27012.00000000
273,123.60
0.05446000
3361.80000000
276,485.40
0.05447000
37831.30000000
314,316.70
0.05448000
8985.00000000
323,301.70
0.05449000
50618.80000000
373,920.50
0.05450000
9534.90000000
383,455.40
|
||||||
| 2026-06-13 09:25:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665830846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
38014.70000000
39,651.50
0.05428000
36243.10000000
75,894.60
0.05427000
16636.80000000
92,531.40
0.05426000
55322.50000000
147,853.90
0.05425000
65610.10000000
213,464.00
0.05424000
14428.10000000
227,892.10
0.05423000
79048.10000000
306,940.20
0.05422000
9001.20000000
315,941.40
0.05421000
28648.80000000
344,590.20
0.05420000
56517.40000000
401,107.60
0.05419000
30491.20000000
431,598.80
0.05418000
71151.50000000
502,750.30
0.05417000
28648.80000000
531,399.10
0.05416000
8400.80000000
539,799.90
0.05415000
18187.70000000
557,987.60
0.05414000
4936.10000000
562,923.70
0.05413000
96984.80000000
659,908.50
0.05412000
3477.00000000
663,385.50
0.05411000
15155.30000000
678,540.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6100.60000000
7,737.40
0.05434000
7211.00000000
14,948.40
0.05435000
4480.20000000
19,428.60
0.05436000
1636.80000000
21,065.40
0.05437000
1636.80000000
22,702.20
0.05438000
8997.80000000
31,700.00
0.05439000
41440.10000000
73,140.10
0.05441000
29016.60000000
102,156.70
0.05442000
8226.60000000
110,383.30
0.05443000
66003.70000000
176,387.00
0.05444000
14428.10000000
190,815.10
0.05445000
27012.00000000
217,827.10
0.05446000
3361.80000000
221,188.90
0.05447000
30485.50000000
251,674.40
0.05448000
8985.00000000
260,659.40
0.05449000
50618.80000000
311,278.20
0.05450000
1636.80000000
312,915.00
0.05451000
35769.00000000
348,684.00
0.05452000
33371.00000000
382,055.00
|
||||||
| 2026-06-13 09:25:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665830754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6240.90000000
7,877.70
0.05430000
24463.50000000
32,341.20
0.05429000
37296.20000000
69,637.40
0.05428000
43079.50000000
112,716.90
0.05427000
48477.00000000
161,193.90
0.05426000
54218.30000000
215,412.20
0.05425000
65610.10000000
281,022.30
0.05424000
14428.10000000
295,450.40
0.05423000
43052.40000000
338,502.80
0.05422000
9001.20000000
347,504.00
0.05421000
28648.80000000
376,152.80
0.05420000
56517.40000000
432,670.20
0.05419000
34762.10000000
467,432.30
0.05418000
71151.50000000
538,583.80
0.05417000
91148.80000000
629,732.60
0.05416000
8400.80000000
638,133.40
0.05415000
18187.70000000
656,321.10
0.05414000
4936.10000000
661,257.20
0.05413000
34484.80000000
695,742.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4480.20000000
6,117.00
0.05436000
5386.30000000
11,503.30
0.05437000
10707.40000000
22,210.70
0.05438000
8997.80000000
31,208.50
0.05439000
14428.10000000
45,636.60
0.05441000
29016.60000000
74,653.20
0.05442000
8226.60000000
82,879.80
0.05443000
62224.70000000
145,104.50
0.05444000
14428.10000000
159,532.60
0.05445000
27012.00000000
186,544.60
0.05446000
3361.80000000
189,906.40
0.05447000
60485.50000000
250,391.90
0.05448000
8985.00000000
259,376.90
0.05449000
41440.10000000
300,817.00
0.05450000
1636.80000000
302,453.80
0.05451000
35769.00000000
338,222.80
0.05452000
33371.00000000
371,593.80
0.05453000
51475.50000000
423,069.30
0.05454000
37254.80000000
460,324.10
|
||||||
| 2026-06-13 09:25:33 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665830729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
24589.30000000
24,589.30
0.05431000
1636.80000000
26,226.10
0.05430000
32921.80000000
59,147.90
0.05429000
37296.20000000
96,444.10
0.05428000
58297.30000000
154,741.40
0.05427000
75489.00000000
230,230.40
0.05426000
69436.10000000
299,666.50
0.05425000
65610.10000000
365,276.60
0.05424000
14428.10000000
379,704.70
0.05423000
43052.40000000
422,757.10
0.05422000
9001.20000000
431,758.30
0.05421000
28648.80000000
460,407.10
0.05420000
56517.40000000
516,924.50
0.05419000
34762.10000000
551,686.60
0.05418000
71151.50000000
622,838.10
0.05417000
91148.80000000
713,986.90
0.05416000
8400.80000000
722,387.70
0.05415000
18187.70000000
740,575.40
0.05414000
4936.10000000
745,511.50
0.05413000
34484.80000000
779,996.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6108.00000000
7,744.80
0.05438000
11798.40000000
19,543.20
0.05439000
14428.10000000
33,971.30
0.05441000
1636.80000000
35,608.10
0.05442000
8226.60000000
43,834.70
0.05443000
62592.40000000
106,427.10
0.05444000
14428.10000000
120,855.20
0.05445000
27012.00000000
147,867.20
0.05446000
3361.80000000
151,229.00
0.05447000
60485.50000000
211,714.50
0.05448000
8985.00000000
220,699.50
0.05449000
41440.10000000
262,139.60
0.05450000
1636.80000000
263,776.40
0.05451000
35769.00000000
299,545.40
0.05452000
33371.00000000
332,916.40
0.05453000
51475.50000000
384,391.90
0.05454000
37254.80000000
421,646.70
0.05455000
53035.00000000
474,681.70
0.05456000
8971.50000000
483,653.20
|
||||||
| 2026-06-13 09:25:32 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665830728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
24589.30000000
24,589.30
0.05431000
1636.80000000
26,226.10
0.05430000
32921.80000000
59,147.90
0.05429000
37296.20000000
96,444.10
0.05428000
58297.30000000
154,741.40
0.05427000
75489.00000000
230,230.40
0.05426000
69436.10000000
299,666.50
0.05425000
65610.10000000
365,276.60
0.05424000
14428.10000000
379,704.70
0.05423000
43052.40000000
422,757.10
0.05422000
9001.20000000
431,758.30
0.05421000
28648.80000000
460,407.10
0.05420000
56517.40000000
516,924.50
0.05419000
34762.10000000
551,686.60
0.05418000
71151.50000000
622,838.10
0.05417000
91148.80000000
713,986.90
0.05416000
8400.80000000
722,387.70
0.05415000
18187.70000000
740,575.40
0.05414000
4936.10000000
745,511.50
0.05413000
34484.80000000
779,996.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6108.00000000
7,744.80
0.05438000
11798.40000000
19,543.20
0.05439000
14428.10000000
33,971.30
0.05441000
1636.80000000
35,608.10
0.05442000
8226.60000000
43,834.70
0.05443000
62592.40000000
106,427.10
0.05444000
14428.10000000
120,855.20
0.05445000
27012.00000000
147,867.20
0.05446000
3361.80000000
151,229.00
0.05447000
60485.50000000
211,714.50
0.05448000
8985.00000000
220,699.50
0.05449000
41440.10000000
262,139.60
0.05450000
1636.80000000
263,776.40
0.05451000
35769.00000000
299,545.40
0.05452000
33371.00000000
332,916.40
0.05453000
51475.50000000
384,391.90
0.05454000
37254.80000000
421,646.70
0.05455000
53035.00000000
474,681.70
0.05456000
8971.50000000
483,653.20
|
||||||
| 2026-06-13 09:25:31 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665830696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
19985.90000000
19,985.90
0.05431000
28741.00000000
48,726.90
0.05430000
55421.80000000
104,148.70
0.05429000
37296.20000000
141,444.90
0.05428000
58297.30000000
199,742.20
0.05427000
75489.00000000
275,231.20
0.05426000
39436.10000000
314,667.30
0.05425000
50610.10000000
365,277.40
0.05424000
14428.10000000
379,705.50
0.05423000
43052.40000000
422,757.90
0.05422000
9001.20000000
431,759.10
0.05421000
28648.80000000
460,407.90
0.05420000
56517.40000000
516,925.30
0.05419000
34762.10000000
551,687.40
0.05418000
71151.50000000
622,838.90
0.05417000
91148.80000000
713,987.70
0.05416000
6750.70000000
720,738.40
0.05415000
18187.70000000
738,926.10
0.05414000
4936.10000000
743,862.20
0.05413000
34484.80000000
778,347.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6108.00000000
7,744.80
0.05438000
11798.40000000
19,543.20
0.05439000
14428.10000000
33,971.30
0.05441000
1636.80000000
35,608.10
0.05442000
8226.60000000
43,834.70
0.05443000
62592.40000000
106,427.10
0.05444000
14428.10000000
120,855.20
0.05445000
27012.00000000
147,867.20
0.05446000
3361.80000000
151,229.00
0.05447000
60485.50000000
211,714.50
0.05448000
8985.00000000
220,699.50
0.05449000
41440.10000000
262,139.60
0.05450000
1636.80000000
263,776.40
0.05451000
35769.00000000
299,545.40
0.05452000
33371.00000000
332,916.40
0.05453000
51475.50000000
384,391.90
0.05454000
37254.80000000
421,646.70
0.05455000
53035.00000000
474,681.70
0.05456000
8971.50000000
483,653.20
|
||||||
| 2026-06-13 09:25:30 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665830680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
19985.90000000
19,985.90
0.05431000
28741.00000000
48,726.90
0.05430000
62921.80000000
111,648.70
0.05429000
37296.20000000
148,944.90
0.05428000
50797.30000000
199,742.20
0.05427000
75489.00000000
275,231.20
0.05426000
39436.10000000
314,667.30
0.05425000
50610.10000000
365,277.40
0.05424000
14428.10000000
379,705.50
0.05423000
43052.40000000
422,757.90
0.05422000
9001.20000000
431,759.10
0.05421000
28648.80000000
460,407.90
0.05420000
56517.40000000
516,925.30
0.05419000
34762.10000000
551,687.40
0.05418000
71151.50000000
622,838.90
0.05417000
91148.80000000
713,987.70
0.05416000
6750.70000000
720,738.40
0.05415000
18187.70000000
738,926.10
0.05414000
6586.90000000
745,513.00
0.05413000
34484.80000000
779,997.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6108.00000000
7,744.80
0.05438000
11798.40000000
19,543.20
0.05439000
14428.10000000
33,971.30
0.05440000
1636.80000000
35,608.10
0.05441000
1636.80000000
37,244.90
0.05442000
8226.60000000
45,471.50
0.05443000
62592.40000000
108,063.90
0.05444000
14428.10000000
122,492.00
0.05445000
27012.00000000
149,504.00
0.05446000
3361.80000000
152,865.80
0.05447000
60485.50000000
213,351.30
0.05448000
8985.00000000
222,336.30
0.05449000
41440.10000000
263,776.40
0.05450000
1636.80000000
265,413.20
0.05451000
35769.00000000
301,182.20
0.05452000
33371.00000000
334,553.20
0.05453000
51475.50000000
386,028.70
0.05454000
37254.80000000
423,283.50
0.05455000
53035.00000000
476,318.50
|
||||||
| 2026-06-13 09:25:29 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665830555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
6096.50000000
6,096.50
0.05433000
36437.90000000
42,534.40
0.05432000
28118.60000000
70,653.00
0.05431000
39354.60000000
110,007.60
0.05430000
56047.20000000
166,054.80
0.05429000
103540.40000000
269,595.20
0.05428000
25975.70000000
295,570.90
0.05427000
45489.00000000
341,059.90
0.05426000
9000.50000000
350,060.40
0.05425000
50610.10000000
400,670.50
0.05424000
14428.10000000
415,098.60
0.05423000
43052.40000000
458,151.00
0.05422000
9001.20000000
467,152.20
0.05421000
28648.80000000
495,801.00
0.05420000
102015.20000000
597,816.20
0.05419000
98911.30000000
696,727.50
0.05418000
69312.00000000
766,039.50
0.05417000
28648.80000000
794,688.30
0.05416000
4911.20000000
799,599.50
0.05415000
18187.70000000
817,787.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5792.60000000
7,429.40
0.05440000
10532.20000000
17,961.60
0.05441000
5839.80000000
23,801.40
0.05442000
1636.80000000
25,438.20
0.05443000
62224.70000000
87,662.90
0.05444000
14795.80000000
102,458.70
0.05445000
27012.00000000
129,470.70
0.05446000
1636.80000000
131,107.50
0.05447000
60485.50000000
191,593.00
0.05448000
8985.00000000
200,578.00
0.05449000
41440.10000000
242,018.10
0.05450000
1636.80000000
243,654.90
0.05451000
35769.00000000
279,423.90
0.05452000
35096.00000000
314,519.90
0.05453000
51475.50000000
365,995.40
0.05454000
37254.80000000
403,250.20
0.05455000
53035.00000000
456,285.20
0.05456000
8971.50000000
465,256.70
0.05457000
28648.80000000
493,905.50
|
||||||
| 2026-06-13 09:25:28 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665830552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
6096.50000000
6,096.50
0.05433000
36437.90000000
42,534.40
0.05432000
28118.60000000
70,653.00
0.05431000
24136.80000000
94,789.80
0.05430000
56047.20000000
150,837.00
0.05429000
93940.10000000
244,777.10
0.05428000
25975.70000000
270,752.80
0.05427000
45489.00000000
316,241.80
0.05426000
9000.50000000
325,242.30
0.05425000
56994.70000000
382,237.00
0.05424000
14428.10000000
396,665.10
0.05423000
43052.40000000
439,717.50
0.05422000
9001.20000000
448,718.70
0.05421000
28648.80000000
477,367.50
0.05420000
102015.20000000
579,382.70
0.05419000
98911.30000000
678,294.00
0.05418000
69312.00000000
747,606.00
0.05417000
28648.80000000
776,254.80
0.05416000
4911.20000000
781,166.00
0.05415000
18187.70000000
799,353.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5792.60000000
7,429.40
0.05440000
10532.20000000
17,961.60
0.05441000
5839.80000000
23,801.40
0.05442000
1636.80000000
25,438.20
0.05443000
62224.70000000
87,662.90
0.05444000
14795.80000000
102,458.70
0.05445000
27012.00000000
129,470.70
0.05446000
1636.80000000
131,107.50
0.05447000
60485.50000000
191,593.00
0.05448000
8985.00000000
200,578.00
0.05449000
41440.10000000
242,018.10
0.05450000
1636.80000000
243,654.90
0.05451000
35769.00000000
279,423.90
0.05452000
35096.00000000
314,519.90
0.05453000
51475.50000000
365,995.40
0.05454000
37254.80000000
403,250.20
0.05455000
53035.00000000
456,285.20
0.05456000
8971.50000000
465,256.70
0.05457000
28648.80000000
493,905.50
|
||||||
| 2026-06-13 09:25:27 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665830534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
6096.50000000
6,096.50
0.05433000
36437.90000000
42,534.40
0.05432000
50618.60000000
93,153.00
0.05431000
31636.80000000
124,789.80
0.05430000
48547.20000000
173,337.00
0.05429000
93940.10000000
267,277.10
0.05428000
18475.70000000
285,752.80
0.05427000
30489.00000000
316,241.80
0.05426000
9000.50000000
325,242.30
0.05425000
56994.70000000
382,237.00
0.05424000
14428.10000000
396,665.10
0.05423000
43052.40000000
439,717.50
0.05422000
9001.20000000
448,718.70
0.05421000
28648.80000000
477,367.50
0.05420000
102015.20000000
579,382.70
0.05419000
98911.30000000
678,294.00
0.05418000
69312.00000000
747,606.00
0.05417000
28648.80000000
776,254.80
0.05416000
4911.20000000
781,166.00
0.05415000
18187.70000000
799,353.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5792.60000000
7,429.40
0.05440000
10532.20000000
17,961.60
0.05441000
5839.80000000
23,801.40
0.05442000
1636.80000000
25,438.20
0.05443000
62224.70000000
87,662.90
0.05444000
14795.80000000
102,458.70
0.05445000
27012.00000000
129,470.70
0.05446000
1636.80000000
131,107.50
0.05447000
60485.50000000
191,593.00
0.05448000
8985.00000000
200,578.00
0.05449000
41440.10000000
242,018.10
0.05450000
1636.80000000
243,654.90
0.05451000
35769.00000000
279,423.90
0.05452000
35096.00000000
314,519.90
0.05453000
51475.50000000
365,995.40
0.05454000
37254.80000000
403,250.20
0.05455000
53035.00000000
456,285.20
0.05456000
8971.50000000
465,256.70
0.05457000
28648.80000000
493,905.50
|
||||||
| 2026-06-13 09:25:26 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665830530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
6096.50000000
6,096.50
0.05433000
36437.90000000
42,534.40
0.05432000
50618.60000000
93,153.00
0.05431000
31636.80000000
124,789.80
0.05430000
48547.20000000
173,337.00
0.05429000
93940.10000000
267,277.10
0.05428000
18475.70000000
285,752.80
0.05427000
30489.00000000
316,241.80
0.05426000
9000.50000000
325,242.30
0.05425000
50610.10000000
375,852.40
0.05424000
14428.10000000
390,280.50
0.05423000
43052.40000000
433,332.90
0.05422000
9001.20000000
442,334.10
0.05421000
28648.80000000
470,982.90
0.05420000
102015.20000000
572,998.10
0.05419000
98911.30000000
671,909.40
0.05418000
69312.00000000
741,221.40
0.05417000
28648.80000000
769,870.20
0.05416000
4911.20000000
774,781.40
0.05415000
18187.70000000
792,969.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5792.60000000
7,429.40
0.05440000
10532.20000000
17,961.60
0.05441000
5839.80000000
23,801.40
0.05442000
1636.80000000
25,438.20
0.05443000
62224.70000000
87,662.90
0.05444000
14428.10000000
102,091.00
0.05445000
27379.50000000
129,470.50
0.05446000
1636.80000000
131,107.30
0.05447000
60485.50000000
191,592.80
0.05448000
8985.00000000
200,577.80
0.05449000
41440.10000000
242,017.90
0.05450000
1636.80000000
243,654.70
0.05451000
35769.00000000
279,423.70
0.05452000
35096.00000000
314,519.70
0.05453000
51475.50000000
365,995.20
0.05454000
37254.80000000
403,250.00
0.05455000
53035.00000000
456,285.00
0.05456000
8971.50000000
465,256.50
0.05457000
28648.80000000
493,905.30
|
||||||
| 2026-06-13 09:25:25 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665830483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
30732.50000000
32,369.30
0.05434000
23667.50000000
56,036.80
0.05433000
16854.60000000
72,891.40
0.05432000
43009.70000000
115,901.10
0.05431000
31636.80000000
147,537.90
0.05430000
33329.40000000
180,867.30
0.05429000
93940.10000000
274,807.40
0.05428000
18475.70000000
293,283.10
0.05427000
30489.00000000
323,772.10
0.05426000
18217.60000000
341,989.70
0.05425000
50610.10000000
392,599.80
0.05424000
14428.10000000
407,027.90
0.05423000
43052.40000000
450,080.30
0.05422000
10649.50000000
460,729.80
0.05421000
28648.80000000
489,378.60
0.05420000
102015.20000000
591,393.80
0.05419000
97262.10000000
688,655.90
0.05418000
69312.00000000
757,967.90
0.05417000
28648.80000000
786,616.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4832.40000000
6,469.20
0.05441000
11538.50000000
18,007.70
0.05442000
5606.20000000
23,613.90
0.05443000
35212.70000000
58,826.60
0.05444000
14428.10000000
73,254.70
0.05445000
27379.50000000
100,634.20
0.05446000
1636.80000000
102,271.00
0.05447000
60485.50000000
162,756.50
0.05448000
8985.00000000
171,741.50
0.05449000
41440.10000000
213,181.60
0.05450000
1636.80000000
214,818.40
0.05451000
35769.00000000
250,587.40
0.05452000
25922.40000000
276,509.80
0.05453000
51475.50000000
327,985.30
0.05454000
37254.80000000
365,240.10
0.05455000
53035.00000000
418,275.10
0.05456000
8971.50000000
427,246.60
0.05457000
28648.80000000
455,895.40
0.05458000
10800.60000000
466,696.00
|
||||||
| 2026-06-13 09:25:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665830480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
30732.50000000
32,369.30
0.05434000
23667.50000000
56,036.80
0.05433000
16854.60000000
72,891.40
0.05432000
43009.70000000
115,901.10
0.05431000
31636.80000000
147,537.90
0.05430000
33329.40000000
180,867.30
0.05429000
93940.10000000
274,807.40
0.05428000
18475.70000000
293,283.10
0.05427000
30489.00000000
323,772.10
0.05426000
18217.60000000
341,989.70
0.05425000
50610.10000000
392,599.80
0.05424000
14428.10000000
407,027.90
0.05423000
43052.40000000
450,080.30
0.05422000
10649.50000000
460,729.80
0.05421000
28648.80000000
489,378.60
0.05420000
102015.20000000
591,393.80
0.05419000
97262.10000000
688,655.90
0.05418000
69312.00000000
757,967.90
0.05417000
28648.80000000
786,616.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4832.40000000
6,469.20
0.05441000
11538.50000000
18,007.70
0.05442000
5606.20000000
23,613.90
0.05443000
35212.70000000
58,826.60
0.05444000
14428.10000000
73,254.70
0.05445000
27379.50000000
100,634.20
0.05446000
1636.80000000
102,271.00
0.05447000
60485.50000000
162,756.50
0.05448000
8985.00000000
171,741.50
0.05449000
41440.10000000
213,181.60
0.05450000
1636.80000000
214,818.40
0.05451000
35769.00000000
250,587.40
0.05452000
25922.40000000
276,509.80
0.05453000
51475.50000000
327,985.30
0.05454000
37254.80000000
365,240.10
0.05455000
53035.00000000
418,275.10
0.05456000
8971.50000000
427,246.60
0.05457000
28648.80000000
455,895.40
0.05458000
10800.60000000
466,696.00
|
||||||