SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:25:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665830476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
30732.50000000
32,369.30
0.05434000
31023.80000000
63,393.10
0.05433000
16854.60000000
80,247.70
0.05432000
43009.70000000
123,257.40
0.05431000
31636.80000000
154,894.20
0.05430000
42928.50000000
197,822.70
0.05429000
93940.10000000
291,762.80
0.05428000
18475.70000000
310,238.50
0.05427000
30489.00000000
340,727.50
0.05426000
18217.60000000
358,945.10
0.05425000
50610.10000000
409,555.20
0.05424000
14428.10000000
423,983.30
0.05423000
43052.40000000
467,035.70
0.05422000
10649.50000000
477,685.20
0.05421000
28648.80000000
506,334.00
0.05420000
102015.20000000
608,349.20
0.05419000
97262.10000000
705,611.30
0.05418000
69312.00000000
774,923.30
0.05417000
28648.80000000
803,572.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4832.40000000
6,469.20
0.05441000
11538.50000000
18,007.70
0.05442000
5606.20000000
23,613.90
0.05443000
35212.70000000
58,826.60
0.05444000
14428.10000000
73,254.70
0.05445000
27012.00000000
100,266.70
0.05446000
1636.80000000
101,903.50
0.05447000
60485.50000000
162,389.00
0.05448000
8985.00000000
171,374.00
0.05449000
41440.10000000
212,814.10
0.05450000
1636.80000000
214,450.90
0.05451000
35769.00000000
250,219.90
0.05452000
25922.40000000
276,142.30
0.05453000
51475.50000000
327,617.80
0.05454000
37254.80000000
364,872.60
0.05455000
53035.00000000
417,907.60
0.05456000
8971.50000000
426,879.10
0.05457000
28648.80000000
455,527.90
0.05458000
10800.60000000
466,328.50
|
||||||
| 2026-06-13 09:25:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665830451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
30732.50000000
32,369.30
0.05434000
31023.80000000
63,393.10
0.05433000
39354.60000000
102,747.70
0.05432000
50141.70000000
152,889.40
0.05431000
24136.80000000
177,026.20
0.05430000
33329.40000000
210,355.60
0.05429000
86440.10000000
296,795.70
0.05428000
3475.70000000
300,271.40
0.05427000
30489.00000000
330,760.40
0.05426000
18217.60000000
348,978.00
0.05425000
50610.10000000
399,588.10
0.05424000
14428.10000000
414,016.20
0.05423000
43052.40000000
457,068.60
0.05422000
10649.50000000
467,718.10
0.05421000
28648.80000000
496,366.90
0.05420000
102015.20000000
598,382.10
0.05419000
97262.10000000
695,644.20
0.05418000
69312.00000000
764,956.20
0.05417000
28648.80000000
793,605.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4832.40000000
6,469.20
0.05441000
11538.50000000
18,007.70
0.05442000
5606.20000000
23,613.90
0.05443000
35212.70000000
58,826.60
0.05444000
14428.10000000
73,254.70
0.05445000
27012.00000000
100,266.70
0.05446000
1636.80000000
101,903.50
0.05447000
60853.00000000
162,756.50
0.05448000
8985.00000000
171,741.50
0.05449000
41440.10000000
213,181.60
0.05450000
1636.80000000
214,818.40
0.05451000
35769.00000000
250,587.40
0.05452000
25922.40000000
276,509.80
0.05453000
51475.50000000
327,985.30
0.05454000
37254.80000000
365,240.10
0.05455000
53035.00000000
418,275.10
0.05456000
8971.50000000
427,246.60
0.05457000
28648.80000000
455,895.40
0.05458000
10800.60000000
466,696.00
|
||||||
| 2026-06-13 09:25:20 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665830441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
30732.50000000
32,369.30
0.05434000
31023.80000000
63,393.10
0.05433000
39354.60000000
102,747.70
0.05432000
50141.70000000
152,889.40
0.05431000
24136.80000000
177,026.20
0.05430000
33329.40000000
210,355.60
0.05429000
86440.10000000
296,795.70
0.05428000
3475.70000000
300,271.40
0.05427000
30489.00000000
330,760.40
0.05426000
18217.60000000
348,978.00
0.05425000
50610.10000000
399,588.10
0.05424000
14428.10000000
414,016.20
0.05423000
43052.40000000
457,068.60
0.05422000
10649.50000000
467,718.10
0.05421000
28648.80000000
496,366.90
0.05420000
102015.20000000
598,382.10
0.05419000
97262.10000000
695,644.20
0.05418000
69312.00000000
764,956.20
0.05417000
28648.80000000
793,605.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4832.40000000
6,469.20
0.05441000
11538.50000000
18,007.70
0.05442000
5606.20000000
23,613.90
0.05443000
8991.70000000
32,605.60
0.05444000
14428.10000000
47,033.70
0.05445000
27012.00000000
74,045.70
0.05446000
1636.80000000
75,682.50
0.05447000
60853.00000000
136,535.50
0.05448000
8985.00000000
145,520.50
0.05449000
41440.10000000
186,960.60
0.05450000
1636.80000000
188,597.40
0.05451000
35769.00000000
224,366.40
0.05452000
25922.40000000
250,288.80
0.05453000
51475.50000000
301,764.30
0.05454000
37254.80000000
339,019.10
0.05455000
53035.00000000
392,054.10
0.05456000
8971.50000000
401,025.60
0.05457000
28648.80000000
429,674.40
0.05458000
10800.60000000
440,475.00
|
||||||
| 2026-06-13 09:25:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665830382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
30732.50000000
32,369.30
0.05435000
32534.10000000
64,903.40
0.05434000
47819.50000000
112,722.90
0.05433000
46854.60000000
159,577.50
0.05432000
72641.70000000
232,219.20
0.05431000
51148.80000000
283,368.00
0.05430000
25829.40000000
309,197.40
0.05429000
41440.10000000
350,637.50
0.05428000
3475.70000000
354,113.20
0.05427000
30489.00000000
384,602.20
0.05426000
18217.60000000
402,819.80
0.05425000
50610.10000000
453,429.90
0.05424000
14428.10000000
467,858.00
0.05423000
43052.40000000
510,910.40
0.05422000
73149.50000000
584,059.90
0.05421000
28648.80000000
612,708.70
0.05420000
102015.20000000
714,723.90
0.05419000
34762.10000000
749,486.00
0.05418000
69312.00000000
818,798.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5839.80000000
7,476.60
0.05442000
11303.80000000
18,780.40
0.05443000
5026.60000000
23,807.00
0.05444000
14428.10000000
38,235.10
0.05446000
1636.80000000
39,871.90
0.05447000
30853.00000000
70,724.90
0.05448000
37472.60000000
108,197.50
0.05449000
41440.10000000
149,637.60
0.05450000
1636.80000000
151,274.40
0.05451000
65769.00000000
217,043.40
0.05452000
25922.40000000
242,965.80
0.05453000
51475.50000000
294,441.30
0.05454000
37254.80000000
331,696.10
0.05455000
53035.00000000
384,731.10
0.05456000
8971.50000000
393,702.60
0.05457000
28648.80000000
422,351.40
0.05458000
10800.60000000
433,152.00
0.05459000
49049.00000000
482,201.00
0.05460000
32877.90000000
515,078.90
|
||||||
| 2026-06-13 09:25:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665830377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
30732.50000000
32,369.30
0.05435000
27933.80000000
60,303.10
0.05434000
52420.50000000
112,723.60
0.05433000
46854.60000000
159,578.20
0.05432000
72641.70000000
232,219.90
0.05431000
51148.80000000
283,368.70
0.05430000
25829.40000000
309,198.10
0.05429000
41440.10000000
350,638.20
0.05428000
3475.70000000
354,113.90
0.05427000
30489.00000000
384,602.90
0.05426000
18217.60000000
402,820.50
0.05425000
50610.10000000
453,430.60
0.05424000
14428.10000000
467,858.70
0.05423000
43052.40000000
510,911.10
0.05422000
71501.20000000
582,412.30
0.05421000
28648.80000000
611,061.10
0.05420000
102015.20000000
713,076.30
0.05419000
34762.10000000
747,838.40
0.05418000
70961.50000000
818,799.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5839.80000000
7,476.60
0.05442000
6708.80000000
14,185.40
0.05443000
9620.90000000
23,806.30
0.05444000
14428.10000000
38,234.40
0.05446000
1636.80000000
39,871.20
0.05447000
30853.00000000
70,724.20
0.05448000
37472.60000000
108,196.80
0.05449000
41440.10000000
149,636.90
0.05450000
1636.80000000
151,273.70
0.05451000
65769.00000000
217,042.70
0.05452000
25922.40000000
242,965.10
0.05453000
51475.50000000
294,440.60
0.05454000
37254.80000000
331,695.40
0.05455000
53035.00000000
384,730.40
0.05456000
8971.50000000
393,701.90
0.05457000
28648.80000000
422,350.70
0.05458000
10800.60000000
433,151.30
0.05459000
49049.00000000
482,200.30
0.05460000
32877.90000000
515,078.20
|
||||||
| 2026-06-13 09:25:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665830320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
6102.70000000
6,102.70
0.05437000
36433.80000000
42,536.50
0.05436000
18854.60000000
61,391.10
0.05435000
19222.30000000
80,613.40
0.05434000
47819.50000000
128,432.90
0.05433000
73866.60000000
202,299.50
0.05432000
67019.20000000
269,318.70
0.05431000
51148.80000000
320,467.50
0.05430000
25829.40000000
346,296.90
0.05429000
50651.80000000
396,948.70
0.05428000
3475.70000000
400,424.40
0.05427000
30489.00000000
430,913.40
0.05426000
18217.60000000
449,131.00
0.05425000
50610.10000000
499,741.10
0.05424000
14428.10000000
514,169.20
0.05423000
43052.40000000
557,221.60
0.05422000
71501.20000000
628,722.80
0.05421000
28648.80000000
657,371.60
0.05420000
103664.10000000
761,035.70
0.05419000
7750.10000000
768,785.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5606.20000000
7,243.00
0.05443000
5026.60000000
12,269.60
0.05444000
24085.60000000
36,355.20
0.05445000
1636.80000000
37,992.00
0.05446000
1636.80000000
39,628.80
0.05447000
28648.80000000
68,277.60
0.05448000
37472.60000000
105,750.20
0.05449000
41807.40000000
147,557.60
0.05450000
1636.80000000
149,194.40
0.05451000
65769.00000000
214,963.40
0.05452000
25922.40000000
240,885.80
0.05453000
51475.50000000
292,361.30
0.05454000
37254.80000000
329,616.10
0.05455000
43866.60000000
373,482.70
0.05456000
10808.20000000
384,290.90
0.05457000
28648.80000000
412,939.70
0.05458000
10800.60000000
423,740.30
0.05459000
49049.00000000
472,789.30
0.05460000
32877.90000000
505,667.20
|
||||||
| 2026-06-13 09:25:17 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665830328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
6102.70000000
6,102.70
0.05437000
36433.80000000
42,536.50
0.05436000
18854.60000000
61,391.10
0.05435000
19222.30000000
80,613.40
0.05434000
47819.50000000
128,432.90
0.05433000
73866.60000000
202,299.50
0.05432000
67019.20000000
269,318.70
0.05431000
51148.80000000
320,467.50
0.05430000
25829.40000000
346,296.90
0.05429000
50651.80000000
396,948.70
0.05428000
3475.70000000
400,424.40
0.05427000
30489.00000000
430,913.40
0.05426000
18217.60000000
449,131.00
0.05425000
50610.10000000
499,741.10
0.05424000
14428.10000000
514,169.20
0.05423000
43052.40000000
557,221.60
0.05422000
71501.20000000
628,722.80
0.05421000
28648.80000000
657,371.60
0.05420000
103664.10000000
761,035.70
0.05419000
7750.10000000
768,785.80
Asks (20 levels)
Price
Qty
Total
0.05442000
5606.20000000
5,606.20
0.05443000
5026.60000000
10,632.80
0.05444000
24085.60000000
34,718.40
0.05446000
1636.80000000
36,355.20
0.05447000
28648.80000000
65,004.00
0.05448000
37472.60000000
102,476.60
0.05449000
41807.40000000
144,284.00
0.05450000
1636.80000000
145,920.80
0.05451000
65769.00000000
211,689.80
0.05452000
25922.40000000
237,612.20
0.05453000
51475.50000000
289,087.70
0.05454000
37254.80000000
326,342.50
0.05455000
43866.60000000
370,209.10
0.05456000
10808.20000000
381,017.30
0.05457000
28648.80000000
409,666.10
0.05458000
10800.60000000
420,466.70
0.05459000
49049.00000000
469,515.70
0.05460000
32877.90000000
502,393.60
0.05461000
28648.80000000
531,042.40
0.05462000
1636.80000000
532,679.20
|
||||||
| 2026-06-13 09:25:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665830331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
6102.70000000
6,102.70
0.05437000
36433.80000000
42,536.50
0.05436000
18854.60000000
61,391.10
0.05435000
19222.30000000
80,613.40
0.05434000
47819.50000000
128,432.90
0.05433000
73866.60000000
202,299.50
0.05432000
67019.20000000
269,318.70
0.05431000
51148.80000000
320,467.50
0.05430000
25829.40000000
346,296.90
0.05429000
50651.80000000
396,948.70
0.05428000
3475.70000000
400,424.40
0.05427000
30489.00000000
430,913.40
0.05426000
18217.60000000
449,131.00
0.05425000
50610.10000000
499,741.10
0.05424000
14428.10000000
514,169.20
0.05423000
43052.40000000
557,221.60
0.05422000
71501.20000000
628,722.80
0.05421000
28648.80000000
657,371.60
0.05420000
103664.10000000
761,035.70
0.05419000
7750.10000000
768,785.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5606.20000000
7,243.00
0.05443000
5026.60000000
12,269.60
0.05444000
24085.60000000
36,355.20
0.05446000
1636.80000000
37,992.00
0.05447000
28648.80000000
66,640.80
0.05448000
37472.60000000
104,113.40
0.05449000
41440.10000000
145,553.50
0.05450000
1636.80000000
147,190.30
0.05451000
65769.00000000
212,959.30
0.05452000
25922.40000000
238,881.70
0.05453000
51475.50000000
290,357.20
0.05454000
37254.80000000
327,612.00
0.05455000
43866.60000000
371,478.60
0.05456000
10808.20000000
382,286.80
0.05457000
28648.80000000
410,935.60
0.05458000
10800.60000000
421,736.20
0.05459000
49049.00000000
470,785.20
0.05460000
32877.90000000
503,663.10
0.05461000
28648.80000000
532,311.90
|
||||||
| 2026-06-13 09:25:16 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665830286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
6108.90000000
6,108.90
0.05438000
38432.00000000
44,540.90
0.05437000
18854.60000000
63,395.50
0.05436000
18854.60000000
82,250.10
0.05435000
51060.70000000
133,310.80
0.05434000
47819.50000000
181,130.30
0.05433000
58648.80000000
239,779.10
0.05432000
37019.20000000
276,798.30
0.05431000
51148.80000000
327,947.10
0.05430000
25829.40000000
353,776.50
0.05429000
50651.80000000
404,428.30
0.05428000
3475.70000000
407,904.00
0.05427000
30489.00000000
438,393.00
0.05426000
18217.60000000
456,610.60
0.05425000
113110.10000000
569,720.70
0.05424000
14428.10000000
584,148.80
0.05423000
43052.40000000
627,201.20
0.05422000
9001.20000000
636,202.40
0.05421000
28648.80000000
664,851.20
0.05420000
103664.10000000
768,515.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5598.40000000
7,235.20
0.05445000
10661.10000000
17,896.30
0.05446000
1636.80000000
19,533.10
0.05447000
28648.80000000
48,181.90
0.05448000
37472.60000000
85,654.50
0.05449000
41440.10000000
127,094.60
0.05450000
1636.80000000
128,731.40
0.05451000
65769.00000000
194,500.40
0.05452000
25922.40000000
220,422.80
0.05453000
51475.50000000
271,898.30
0.05454000
37254.80000000
309,153.10
0.05455000
43866.60000000
353,019.70
0.05456000
10808.20000000
363,827.90
0.05457000
28648.80000000
392,476.70
0.05458000
10800.60000000
403,277.30
0.05459000
49049.00000000
452,326.30
0.05460000
32877.90000000
485,204.20
0.05461000
28648.80000000
513,853.00
0.05462000
1636.80000000
515,489.80
|
||||||
| 2026-06-13 09:25:14 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665830283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
6108.90000000
6,108.90
0.05438000
38432.00000000
44,540.90
0.05437000
18854.60000000
63,395.50
0.05436000
18854.60000000
82,250.10
0.05435000
50693.00000000
132,943.10
0.05434000
47819.50000000
180,762.60
0.05433000
58648.80000000
239,411.40
0.05432000
37019.20000000
276,430.60
0.05431000
51148.80000000
327,579.40
0.05430000
25829.40000000
353,408.80
0.05429000
50651.80000000
404,060.60
0.05428000
3475.70000000
407,536.30
0.05427000
30489.00000000
438,025.30
0.05426000
18217.60000000
456,242.90
0.05425000
113110.10000000
569,353.00
0.05424000
14428.10000000
583,781.10
0.05423000
43052.40000000
626,833.50
0.05422000
9001.20000000
635,834.70
0.05421000
28648.80000000
664,483.50
0.05420000
103664.10000000
768,147.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5598.40000000
7,235.20
0.05445000
10661.10000000
17,896.30
0.05446000
1636.80000000
19,533.10
0.05447000
28648.80000000
48,181.90
0.05448000
37472.60000000
85,654.50
0.05449000
41440.10000000
127,094.60
0.05450000
1636.80000000
128,731.40
0.05451000
66136.00000000
194,867.40
0.05452000
25922.40000000
220,789.80
0.05453000
51475.50000000
272,265.30
0.05454000
37254.80000000
309,520.10
0.05455000
43866.60000000
353,386.70
0.05456000
10808.20000000
364,194.90
0.05457000
28648.80000000
392,843.70
0.05458000
10800.60000000
403,644.30
0.05459000
49049.00000000
452,693.30
0.05460000
32877.90000000
485,571.20
0.05461000
28648.80000000
514,220.00
0.05462000
1636.80000000
515,856.80
|
||||||
| 2026-06-13 09:25:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665830276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
6108.90000000
6,108.90
0.05438000
24554.10000000
30,663.00
0.05437000
18854.60000000
49,517.60
0.05436000
18854.60000000
68,372.20
0.05435000
50693.00000000
119,065.20
0.05434000
47819.50000000
166,884.70
0.05433000
58648.80000000
225,533.50
0.05432000
37019.20000000
262,552.70
0.05431000
51148.80000000
313,701.50
0.05430000
25829.40000000
339,530.90
0.05429000
50651.80000000
390,182.70
0.05428000
3475.70000000
393,658.40
0.05427000
30489.00000000
424,147.40
0.05426000
18217.60000000
442,365.00
0.05425000
113110.10000000
555,475.10
0.05424000
14428.10000000
569,903.20
0.05423000
43052.40000000
612,955.60
0.05422000
10649.50000000
623,605.10
0.05421000
28648.80000000
652,253.90
0.05420000
102015.20000000
754,269.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5275.20000000
6,912.00
0.05444000
5598.40000000
12,510.40
0.05445000
10661.10000000
23,171.50
0.05446000
1636.80000000
24,808.30
0.05447000
28648.80000000
53,457.10
0.05448000
37472.60000000
90,929.70
0.05449000
41440.10000000
132,369.80
0.05450000
1636.80000000
134,006.60
0.05451000
66136.00000000
200,142.60
0.05452000
25922.40000000
226,065.00
0.05453000
51475.50000000
277,540.50
0.05454000
37254.80000000
314,795.30
0.05455000
43866.60000000
358,661.90
0.05456000
10808.20000000
369,470.10
0.05457000
28648.80000000
398,118.90
0.05458000
10800.60000000
408,919.50
0.05459000
49049.00000000
457,968.50
0.05460000
32877.90000000
490,846.40
0.05461000
28648.80000000
519,495.20
|
||||||
| 2026-06-13 09:25:11 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665830220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
19986.80000000
21,623.60
0.05440000
9335.00000000
30,958.60
0.05439000
16428.10000000
47,386.70
0.05438000
26575.70000000
73,962.40
0.05437000
5475.20000000
79,437.60
0.05436000
18854.60000000
98,292.20
0.05435000
77705.00000000
175,997.20
0.05434000
47819.50000000
223,816.70
0.05433000
58648.80000000
282,465.50
0.05432000
37019.20000000
319,484.70
0.05431000
51148.80000000
370,633.50
0.05430000
25829.40000000
396,462.90
0.05429000
50651.80000000
447,114.70
0.05428000
3475.70000000
450,590.40
0.05427000
30489.00000000
481,079.40
0.05426000
18217.60000000
499,297.00
0.05425000
113110.10000000
612,407.10
0.05424000
14428.10000000
626,835.20
0.05423000
43052.40000000
669,887.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6102.70000000
7,739.50
0.05447000
10597.70000000
18,337.20
0.05448000
13444.70000000
31,781.90
0.05449000
41440.10000000
73,222.00
0.05450000
20940.40000000
94,162.40
0.05451000
66136.00000000
160,298.40
0.05452000
25922.40000000
186,220.80
0.05453000
51475.50000000
237,696.30
0.05454000
37254.80000000
274,951.10
0.05455000
43866.60000000
318,817.70
0.05456000
10808.20000000
329,625.90
0.05457000
28648.80000000
358,274.70
0.05458000
10800.60000000
369,075.30
0.05459000
49049.00000000
418,124.30
0.05460000
32877.90000000
451,002.20
0.05461000
28648.80000000
479,651.00
0.05462000
1636.80000000
481,287.80
0.05463000
28648.80000000
509,936.60
0.05464000
30908.10000000
540,844.70
|
||||||
| 2026-06-13 09:25:10 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665830217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
19986.80000000
21,623.60
0.05440000
9335.00000000
30,958.60
0.05439000
16428.10000000
47,386.70
0.05438000
11357.90000000
58,744.60
0.05437000
5475.20000000
64,219.80
0.05436000
25230.40000000
89,450.20
0.05435000
77705.00000000
167,155.20
0.05434000
47819.50000000
214,974.70
0.05433000
58648.80000000
273,623.50
0.05432000
37019.20000000
310,642.70
0.05431000
51148.80000000
361,791.50
0.05430000
25829.40000000
387,620.90
0.05429000
50651.80000000
438,272.70
0.05428000
3475.70000000
441,748.40
0.05427000
30489.00000000
472,237.40
0.05426000
18217.60000000
490,455.00
0.05425000
113110.10000000
603,565.10
0.05424000
14428.10000000
617,993.20
0.05423000
43052.40000000
661,045.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6102.70000000
7,739.50
0.05447000
10597.70000000
18,337.20
0.05448000
13444.70000000
31,781.90
0.05449000
41440.10000000
73,222.00
0.05450000
20940.40000000
94,162.40
0.05451000
66136.00000000
160,298.40
0.05452000
25922.40000000
186,220.80
0.05453000
51475.50000000
237,696.30
0.05454000
37254.80000000
274,951.10
0.05455000
43866.60000000
318,817.70
0.05456000
10808.20000000
329,625.90
0.05457000
28648.80000000
358,274.70
0.05458000
10800.60000000
369,075.30
0.05459000
49049.00000000
418,124.30
0.05460000
32877.90000000
451,002.20
0.05461000
28648.80000000
479,651.00
0.05462000
1636.80000000
481,287.80
0.05463000
28648.80000000
509,936.60
0.05464000
30908.10000000
540,844.70
|
||||||
| 2026-06-13 09:25:09 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665830197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
19857.30000000
21,494.10
0.05440000
8233.40000000
29,727.50
0.05439000
16428.10000000
46,155.60
0.05438000
11357.90000000
57,513.50
0.05437000
5475.20000000
62,988.70
0.05436000
18854.60000000
81,843.30
0.05435000
77705.00000000
159,548.30
0.05434000
47819.50000000
207,367.80
0.05433000
58648.80000000
266,016.60
0.05432000
37019.20000000
303,035.80
0.05431000
51148.80000000
354,184.60
0.05430000
25829.40000000
380,014.00
0.05429000
50651.80000000
430,665.80
0.05428000
65975.70000000
496,641.50
0.05427000
30489.00000000
527,130.50
0.05426000
18217.60000000
545,348.10
0.05425000
50610.10000000
595,958.20
0.05424000
14428.10000000
610,386.30
0.05423000
43052.40000000
653,438.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6102.70000000
7,739.50
0.05447000
4905.30000000
12,644.80
0.05448000
11787.90000000
24,432.70
0.05449000
41440.10000000
65,872.80
0.05450000
20940.40000000
86,813.20
0.05451000
62608.20000000
149,421.40
0.05452000
25922.40000000
175,343.80
0.05453000
51475.50000000
226,819.30
0.05454000
37254.80000000
264,074.10
0.05455000
43866.60000000
307,940.70
0.05456000
10808.20000000
318,748.90
0.05457000
28648.80000000
347,397.70
0.05458000
10800.60000000
358,198.30
0.05459000
49049.00000000
407,247.30
0.05460000
32877.90000000
440,125.20
0.05461000
28648.80000000
468,774.00
0.05462000
1636.80000000
470,410.80
0.05463000
28648.80000000
499,059.60
0.05464000
30908.10000000
529,967.70
|
||||||
| 2026-06-13 09:25:08 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665830191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
24453.10000000
26,089.90
0.05440000
3636.80000000
29,726.70
0.05439000
16428.10000000
46,154.80
0.05438000
11357.90000000
57,512.70
0.05437000
5475.20000000
62,987.90
0.05436000
18854.60000000
81,842.50
0.05435000
77705.00000000
159,547.50
0.05434000
63037.30000000
222,584.80
0.05433000
58648.80000000
281,233.60
0.05432000
37019.20000000
318,252.80
0.05431000
51148.80000000
369,401.60
0.05430000
25829.40000000
395,231.00
0.05429000
50651.80000000
445,882.80
0.05428000
65975.70000000
511,858.50
0.05427000
30489.00000000
542,347.50
0.05426000
18217.60000000
560,565.10
0.05425000
50610.10000000
611,175.20
0.05424000
14428.10000000
625,603.30
0.05423000
43052.40000000
668,655.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6102.70000000
7,739.50
0.05447000
4905.30000000
12,644.80
0.05448000
11787.90000000
24,432.70
0.05449000
41440.10000000
65,872.80
0.05450000
20940.40000000
86,813.20
0.05451000
62608.20000000
149,421.40
0.05452000
25922.40000000
175,343.80
0.05453000
51475.50000000
226,819.30
0.05454000
37254.80000000
264,074.10
0.05455000
43866.60000000
307,940.70
0.05456000
10808.20000000
318,748.90
0.05457000
28648.80000000
347,397.70
0.05458000
10800.60000000
358,198.30
0.05459000
49049.00000000
407,247.30
0.05460000
32877.90000000
440,125.20
0.05461000
28648.80000000
468,774.00
0.05462000
1636.80000000
470,410.80
0.05463000
28648.80000000
499,059.60
0.05464000
30908.10000000
529,967.70
|
||||||
| 2026-06-13 09:25:07 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665830187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
24453.10000000
26,089.90
0.05440000
3636.80000000
29,726.70
0.05439000
16428.10000000
46,154.80
0.05438000
11357.90000000
57,512.70
0.05437000
5475.20000000
62,987.90
0.05436000
18854.60000000
81,842.50
0.05435000
77705.00000000
159,547.50
0.05434000
63037.30000000
222,584.80
0.05433000
58648.80000000
281,233.60
0.05432000
37019.20000000
318,252.80
0.05431000
51148.80000000
369,401.60
0.05430000
25829.40000000
395,231.00
0.05429000
50651.80000000
445,882.80
0.05428000
65975.70000000
511,858.50
0.05427000
30489.00000000
542,347.50
0.05426000
18217.60000000
560,565.10
0.05425000
50610.10000000
611,175.20
0.05424000
16075.80000000
627,251.00
0.05423000
43052.40000000
670,303.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6102.70000000
7,739.50
0.05447000
4905.30000000
12,644.80
0.05448000
11787.90000000
24,432.70
0.05449000
41440.10000000
65,872.80
0.05450000
1636.80000000
67,509.60
0.05451000
62608.20000000
130,117.80
0.05452000
25922.40000000
156,040.20
0.05453000
51475.50000000
207,515.70
0.05454000
37254.80000000
244,770.50
0.05455000
43866.60000000
288,637.10
0.05456000
10808.20000000
299,445.30
0.05457000
28648.80000000
328,094.10
0.05458000
10800.60000000
338,894.70
0.05459000
49049.00000000
387,943.70
0.05460000
32877.90000000
420,821.60
0.05461000
28648.80000000
449,470.40
0.05462000
1636.80000000
451,107.20
0.05463000
28648.80000000
479,756.00
0.05464000
30908.10000000
510,664.10
|
||||||
| 2026-06-13 09:25:06 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665830156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7187.50000000
7,187.50
0.05442000
19964.20000000
27,151.70
0.05441000
4878.00000000
32,029.70
0.05440000
3636.80000000
35,666.50
0.05439000
16428.10000000
52,094.60
0.05438000
10990.40000000
63,085.00
0.05437000
5475.20000000
68,560.20
0.05436000
19222.30000000
87,782.50
0.05435000
77705.00000000
165,487.50
0.05434000
63037.30000000
228,524.80
0.05433000
58648.80000000
287,173.60
0.05432000
37019.20000000
324,192.80
0.05431000
51148.80000000
375,341.60
0.05430000
25829.40000000
401,171.00
0.05429000
50651.80000000
451,822.80
0.05428000
65975.70000000
517,798.50
0.05427000
30489.00000000
548,287.50
0.05426000
18217.60000000
566,505.10
0.05425000
50610.10000000
617,115.20
0.05424000
16075.80000000
633,191.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5300.60000000
6,937.40
0.05448000
6096.50000000
13,033.90
0.05449000
14428.10000000
27,462.00
0.05450000
2738.00000000
30,200.00
0.05451000
59015.80000000
89,215.80
0.05452000
47178.30000000
136,394.10
0.05453000
51475.50000000
187,869.60
0.05454000
37254.80000000
225,124.40
0.05455000
43866.60000000
268,991.00
0.05456000
10808.20000000
279,799.20
0.05457000
28648.80000000
308,448.00
0.05458000
10800.60000000
319,248.60
0.05459000
49049.00000000
368,297.60
0.05460000
32877.90000000
401,175.50
0.05461000
28648.80000000
429,824.30
0.05462000
1636.80000000
431,461.10
0.05463000
28648.80000000
460,109.90
0.05464000
30908.10000000
491,018.00
0.05465000
28648.80000000
519,666.80
|
||||||
| 2026-06-13 09:25:05 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665830152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7187.50000000
7,187.50
0.05442000
19964.20000000
27,151.70
0.05441000
4878.00000000
32,029.70
0.05440000
3636.80000000
35,666.50
0.05439000
16428.10000000
52,094.60
0.05438000
10990.40000000
63,085.00
0.05437000
5475.20000000
68,560.20
0.05436000
19222.30000000
87,782.50
0.05435000
77705.00000000
165,487.50
0.05434000
63037.30000000
228,524.80
0.05433000
58648.80000000
287,173.60
0.05432000
37019.20000000
324,192.80
0.05431000
51148.80000000
375,341.60
0.05430000
25829.40000000
401,171.00
0.05429000
50651.80000000
451,822.80
0.05428000
65975.70000000
517,798.50
0.05427000
30489.00000000
548,287.50
0.05426000
18217.60000000
566,505.10
0.05425000
50610.10000000
617,115.20
0.05424000
16075.80000000
633,191.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5300.60000000
6,937.40
0.05448000
6096.50000000
13,033.90
0.05449000
14428.10000000
27,462.00
0.05450000
2738.00000000
30,200.00
0.05451000
59015.80000000
89,215.80
0.05452000
47178.30000000
136,394.10
0.05453000
51475.50000000
187,869.60
0.05454000
37254.80000000
225,124.40
0.05455000
43866.60000000
268,991.00
0.05456000
10808.20000000
279,799.20
0.05457000
28648.80000000
308,448.00
0.05458000
10800.60000000
319,248.60
0.05459000
49049.00000000
368,297.60
0.05460000
32877.90000000
401,175.50
0.05461000
28648.80000000
429,824.30
0.05462000
1636.80000000
431,461.10
0.05463000
28648.80000000
460,109.90
0.05464000
30908.10000000
491,018.00
0.05465000
28648.80000000
519,666.80
|
||||||
| 2026-06-13 09:25:04 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665830151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7187.50000000
7,187.50
0.05442000
19964.20000000
27,151.70
0.05441000
4878.00000000
32,029.70
0.05440000
3636.80000000
35,666.50
0.05439000
16428.10000000
52,094.60
0.05438000
10990.40000000
63,085.00
0.05437000
5475.20000000
68,560.20
0.05436000
19222.30000000
87,782.50
0.05435000
77705.00000000
165,487.50
0.05434000
63037.30000000
228,524.80
0.05433000
58648.80000000
287,173.60
0.05432000
37019.20000000
324,192.80
0.05431000
51148.80000000
375,341.60
0.05430000
25829.40000000
401,171.00
0.05429000
50651.80000000
451,822.80
0.05428000
65975.70000000
517,798.50
0.05427000
30489.00000000
548,287.50
0.05426000
18217.60000000
566,505.10
0.05425000
50610.10000000
617,115.20
0.05424000
16075.80000000
633,191.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5300.60000000
6,937.40
0.05448000
6096.50000000
13,033.90
0.05449000
14428.10000000
27,462.00
0.05450000
2738.00000000
30,200.00
0.05451000
59015.80000000
89,215.80
0.05452000
47178.30000000
136,394.10
0.05453000
51475.50000000
187,869.60
0.05454000
37254.80000000
225,124.40
0.05455000
43866.60000000
268,991.00
0.05456000
10808.20000000
279,799.20
0.05457000
28648.80000000
308,448.00
0.05458000
10800.60000000
319,248.60
0.05459000
49049.00000000
368,297.60
0.05460000
32877.90000000
401,175.50
0.05461000
28648.80000000
429,824.30
0.05462000
1636.80000000
431,461.10
0.05463000
28648.80000000
460,109.90
0.05464000
30908.10000000
491,018.00
0.05465000
28648.80000000
519,666.80
|
||||||
| 2026-06-13 09:25:03 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665830144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4047.20000000
4,047.20
0.05443000
7187.50000000
11,234.70
0.05442000
19964.20000000
31,198.90
0.05441000
4878.00000000
36,076.90
0.05440000
3636.80000000
39,713.70
0.05439000
16428.10000000
56,141.80
0.05438000
10990.40000000
67,132.20
0.05437000
5475.20000000
72,607.40
0.05436000
19222.30000000
91,829.70
0.05435000
77705.00000000
169,534.70
0.05434000
63037.30000000
232,572.00
0.05433000
58648.80000000
291,220.80
0.05432000
37019.20000000
328,240.00
0.05431000
51148.80000000
379,388.80
0.05430000
25829.40000000
405,218.20
0.05429000
50651.80000000
455,870.00
0.05428000
65975.70000000
521,845.70
0.05427000
30489.00000000
552,334.70
0.05426000
18217.60000000
570,552.30
0.05425000
50610.10000000
621,162.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6096.50000000
7,733.30
0.05449000
14428.10000000
22,161.40
0.05450000
2738.00000000
24,899.40
0.05451000
59015.80000000
83,915.20
0.05452000
25922.40000000
109,837.60
0.05453000
51475.50000000
161,313.10
0.05454000
37254.80000000
198,567.90
0.05455000
43866.60000000
242,434.50
0.05456000
10808.20000000
253,242.70
0.05457000
28648.80000000
281,891.50
0.05458000
10800.60000000
292,692.10
0.05459000
49049.00000000
341,741.10
0.05460000
32877.90000000
374,619.00
0.05461000
28648.80000000
403,267.80
0.05462000
1636.80000000
404,904.60
0.05463000
28648.80000000
433,553.40
0.05464000
30908.10000000
464,461.50
0.05465000
28648.80000000
493,110.30
0.05466000
10786.50000000
503,896.80
|
||||||
| 2026-06-13 09:25:02 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 665830058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5553.00000000
5,553.00
0.05440000
21929.40000000
27,482.40
0.05439000
14428.10000000
41,910.50
0.05438000
10990.40000000
52,900.90
0.05437000
3636.80000000
56,537.70
0.05436000
19222.30000000
75,760.00
0.05435000
58301.90000000
134,061.90
0.05434000
63037.30000000
197,099.20
0.05433000
58648.80000000
255,748.00
0.05432000
52237.00000000
307,985.00
0.05431000
51148.80000000
359,133.80
0.05430000
25829.40000000
384,963.20
0.05429000
41440.10000000
426,403.30
0.05428000
3475.70000000
429,879.00
0.05427000
30489.00000000
460,368.00
0.05426000
80717.60000000
541,085.60
0.05425000
50610.10000000
591,695.70
0.05424000
14428.10000000
606,123.80
0.05423000
43052.40000000
649,176.20
0.05422000
10649.50000000
659,825.70
Asks (20 levels)
Price
Qty
Total
0.05445000
3348.50000000
3,348.50
0.05446000
5635.90000000
8,984.40
0.05447000
6051.50000000
15,035.90
0.05448000
10086.60000000
25,122.50
0.05449000
41440.10000000
66,562.60
0.05450000
1636.80000000
68,199.40
0.05451000
96563.00000000
164,762.40
0.05452000
25922.40000000
190,684.80
0.05453000
51475.50000000
242,160.30
0.05454000
37254.80000000
279,415.10
0.05455000
53035.20000000
332,450.30
0.05456000
8971.50000000
341,421.80
0.05457000
28648.80000000
370,070.60
0.05458000
10800.60000000
380,871.20
0.05459000
49049.00000000
429,920.20
0.05460000
32877.90000000
462,798.10
0.05461000
28648.80000000
491,446.90
0.05462000
1636.80000000
493,083.70
0.05463000
28648.80000000
521,732.50
0.05464000
30908.10000000
552,640.60
|
||||||
| 2026-06-13 09:25:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665829954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
7712.30000000
9,349.10
0.05436000
24924.60000000
34,273.70
0.05435000
26463.50000000
60,737.20
0.05434000
63037.30000000
123,774.50
0.05433000
31636.80000000
155,411.30
0.05432000
52237.00000000
207,648.30
0.05431000
81148.80000000
288,797.10
0.05430000
25829.40000000
314,626.50
0.05429000
41440.10000000
356,066.60
0.05428000
3475.70000000
359,542.30
0.05427000
30489.00000000
390,031.30
0.05426000
18217.60000000
408,248.90
0.05425000
50610.10000000
458,859.00
0.05424000
14428.10000000
473,287.10
0.05423000
43052.40000000
516,339.50
0.05422000
9001.20000000
525,340.70
0.05421000
91148.80000000
616,489.50
0.05420000
102015.20000000
718,504.70
0.05419000
7750.10000000
726,254.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
10355.40000000
11,992.20
0.05443000
1102.40000000
13,094.60
0.05444000
4907.20000000
18,001.80
0.05446000
367.40000000
18,369.20
0.05447000
30485.60000000
48,854.80
0.05448000
56502.20000000
105,357.00
0.05449000
71440.10000000
176,797.10
0.05450000
1636.80000000
178,433.90
0.05451000
35475.40000000
213,909.30
0.05452000
25922.40000000
239,831.70
0.05453000
51475.50000000
291,307.20
0.05454000
37254.80000000
328,562.00
0.05455000
53035.20000000
381,597.20
0.05456000
8971.50000000
390,568.70
0.05457000
28648.80000000
419,217.50
0.05458000
10800.60000000
430,018.10
0.05459000
49049.00000000
479,067.10
0.05460000
32877.90000000
511,945.00
0.05461000
28648.80000000
540,593.80
|
||||||
| 2026-06-13 09:25:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665829953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
7712.30000000
9,349.10
0.05436000
24924.60000000
34,273.70
0.05435000
26463.50000000
60,737.20
0.05434000
63037.30000000
123,774.50
0.05433000
31636.80000000
155,411.30
0.05432000
52237.00000000
207,648.30
0.05431000
81148.80000000
288,797.10
0.05430000
25829.40000000
314,626.50
0.05429000
41440.10000000
356,066.60
0.05428000
3475.70000000
359,542.30
0.05427000
30489.00000000
390,031.30
0.05426000
18217.60000000
408,248.90
0.05425000
50610.10000000
458,859.00
0.05424000
14428.10000000
473,287.10
0.05423000
43052.40000000
516,339.50
0.05422000
9001.20000000
525,340.70
0.05421000
91148.80000000
616,489.50
0.05420000
102015.20000000
718,504.70
0.05419000
7750.10000000
726,254.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
10355.40000000
11,992.20
0.05443000
1102.40000000
13,094.60
0.05444000
4907.20000000
18,001.80
0.05446000
367.40000000
18,369.20
0.05447000
30485.60000000
48,854.80
0.05448000
56502.20000000
105,357.00
0.05449000
71440.10000000
176,797.10
0.05450000
1636.80000000
178,433.90
0.05451000
35475.40000000
213,909.30
0.05452000
25922.40000000
239,831.70
0.05453000
51475.50000000
291,307.20
0.05454000
37254.80000000
328,562.00
0.05455000
53035.20000000
381,597.20
0.05456000
8971.50000000
390,568.70
0.05457000
28648.80000000
419,217.50
0.05458000
10800.60000000
430,018.10
0.05459000
49049.00000000
479,067.10
0.05460000
32877.90000000
511,945.00
0.05461000
28648.80000000
540,593.80
|
||||||
| 2026-06-13 09:24:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665829946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
7712.30000000
9,349.10
0.05436000
22924.60000000
32,273.70
0.05435000
26463.50000000
58,737.20
0.05434000
63037.30000000
121,774.50
0.05433000
31636.80000000
153,411.30
0.05432000
52237.00000000
205,648.30
0.05431000
81148.80000000
286,797.10
0.05430000
25829.40000000
312,626.50
0.05429000
41440.10000000
354,066.60
0.05428000
3475.70000000
357,542.30
0.05427000
30489.00000000
388,031.30
0.05426000
18217.60000000
406,248.90
0.05425000
50610.10000000
456,859.00
0.05424000
14428.10000000
471,287.10
0.05423000
43052.40000000
514,339.50
0.05422000
9001.20000000
523,340.70
0.05421000
91148.80000000
614,489.50
0.05420000
102015.20000000
716,504.70
0.05419000
7750.10000000
724,254.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5760.40000000
7,397.20
0.05443000
5696.70000000
13,093.90
0.05444000
4907.20000000
18,001.10
0.05447000
30852.90000000
48,854.00
0.05448000
56502.20000000
105,356.20
0.05449000
71440.10000000
176,796.30
0.05450000
1636.80000000
178,433.10
0.05451000
35475.40000000
213,908.50
0.05452000
25922.40000000
239,830.90
0.05453000
51475.50000000
291,306.40
0.05454000
37254.80000000
328,561.20
0.05455000
53035.20000000
381,596.40
0.05456000
8971.50000000
390,567.90
0.05457000
28648.80000000
419,216.70
0.05458000
10800.60000000
430,017.30
0.05459000
49049.00000000
479,066.30
0.05460000
32877.90000000
511,944.20
0.05461000
28648.80000000
540,593.00
0.05462000
1636.80000000
542,229.80
|
||||||
| 2026-06-13 09:24:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665829937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
7712.30000000
9,349.10
0.05436000
22924.60000000
32,273.70
0.05435000
26463.50000000
58,737.20
0.05434000
63037.30000000
121,774.50
0.05433000
31636.80000000
153,411.30
0.05432000
52237.00000000
205,648.30
0.05431000
81148.80000000
286,797.10
0.05430000
25829.40000000
312,626.50
0.05429000
41440.10000000
354,066.60
0.05428000
3475.70000000
357,542.30
0.05427000
30489.00000000
388,031.30
0.05426000
18217.60000000
406,248.90
0.05425000
50610.10000000
456,859.00
0.05424000
14428.10000000
471,287.10
0.05423000
43052.40000000
514,339.50
0.05422000
9001.20000000
523,340.70
0.05421000
91148.80000000
614,489.50
0.05420000
102015.20000000
716,504.70
0.05419000
7750.10000000
724,254.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
10355.80000000
11,992.60
0.05443000
4610.80000000
16,603.40
0.05444000
4907.20000000
21,510.60
0.05447000
30852.90000000
52,363.50
0.05448000
56502.20000000
108,865.70
0.05449000
71440.10000000
180,305.80
0.05450000
1636.80000000
181,942.60
0.05451000
35475.40000000
217,418.00
0.05452000
25922.40000000
243,340.40
0.05453000
51475.50000000
294,815.90
0.05454000
37254.80000000
332,070.70
0.05455000
53035.20000000
385,105.90
0.05456000
8971.50000000
394,077.40
0.05457000
28648.80000000
422,726.20
0.05458000
10800.60000000
433,526.80
0.05459000
49049.00000000
482,575.80
0.05460000
32877.90000000
515,453.70
0.05461000
28648.80000000
544,102.50
0.05462000
1636.80000000
545,739.30
|
||||||
| 2026-06-13 09:24:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665829933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
7712.30000000
9,349.10
0.05436000
18324.70000000
27,673.80
0.05435000
31063.80000000
58,737.60
0.05434000
63037.30000000
121,774.90
0.05433000
31636.80000000
153,411.70
0.05432000
52237.00000000
205,648.70
0.05431000
81148.80000000
286,797.50
0.05430000
25829.40000000
312,626.90
0.05429000
41440.10000000
354,067.00
0.05428000
3475.70000000
357,542.70
0.05427000
30489.00000000
388,031.70
0.05426000
18217.60000000
406,249.30
0.05425000
50610.10000000
456,859.40
0.05424000
14428.10000000
471,287.50
0.05423000
43052.40000000
514,339.90
0.05422000
9001.20000000
523,341.10
0.05421000
91148.80000000
614,489.90
0.05420000
102015.20000000
716,505.10
0.05419000
7750.10000000
724,255.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
10355.80000000
11,992.60
0.05443000
4610.80000000
16,603.40
0.05444000
4907.20000000
21,510.60
0.05447000
30852.90000000
52,363.50
0.05448000
56502.20000000
108,865.70
0.05449000
71440.10000000
180,305.80
0.05450000
1636.80000000
181,942.60
0.05451000
35475.40000000
217,418.00
0.05452000
25922.40000000
243,340.40
0.05453000
51475.50000000
294,815.90
0.05454000
37254.80000000
332,070.70
0.05455000
53035.20000000
385,105.90
0.05456000
8971.50000000
394,077.40
0.05457000
28648.80000000
422,726.20
0.05458000
10800.60000000
433,526.80
0.05459000
49049.00000000
482,575.80
0.05460000
32877.90000000
515,453.70
0.05461000
28648.80000000
544,102.50
0.05462000
1636.80000000
545,739.30
|
||||||
| 2026-06-13 09:24:56 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665829931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
7712.30000000
9,349.10
0.05436000
18324.70000000
27,673.80
0.05435000
29063.80000000
56,737.60
0.05434000
63037.30000000
119,774.90
0.05433000
31636.80000000
151,411.70
0.05432000
52237.00000000
203,648.70
0.05431000
81148.80000000
284,797.50
0.05430000
25829.40000000
310,626.90
0.05429000
41440.10000000
352,067.00
0.05428000
3475.70000000
355,542.70
0.05427000
30489.00000000
386,031.70
0.05426000
18217.60000000
404,249.30
0.05425000
50610.10000000
454,859.40
0.05424000
14428.10000000
469,287.50
0.05423000
43052.40000000
512,339.90
0.05422000
9001.20000000
521,341.10
0.05421000
91148.80000000
612,489.90
0.05420000
102015.20000000
714,505.10
0.05419000
7750.10000000
722,255.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
10355.80000000
11,992.60
0.05443000
4610.80000000
16,603.40
0.05444000
4907.20000000
21,510.60
0.05447000
30852.90000000
52,363.50
0.05448000
56502.20000000
108,865.70
0.05449000
71440.10000000
180,305.80
0.05450000
1636.80000000
181,942.60
0.05451000
35475.40000000
217,418.00
0.05452000
25922.40000000
243,340.40
0.05453000
51475.50000000
294,815.90
0.05454000
37254.80000000
332,070.70
0.05455000
53035.20000000
385,105.90
0.05456000
8971.50000000
394,077.40
0.05457000
28648.80000000
422,726.20
0.05458000
10800.60000000
433,526.80
0.05459000
49049.00000000
482,575.80
0.05460000
32877.90000000
515,453.70
0.05461000
28648.80000000
544,102.50
0.05462000
1636.80000000
545,739.30
|
||||||
| 2026-06-13 09:24:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
18854.60000000
24,128.20
0.05436000
40824.70000000
64,952.90
0.05435000
51454.90000000
116,407.80
0.05434000
63037.30000000
179,445.10
0.05433000
54136.80000000
233,581.90
0.05432000
19923.90000000
253,505.80
0.05431000
28648.80000000
282,154.60
0.05430000
10829.40000000
292,984.00
0.05429000
41440.10000000
334,424.10
0.05428000
3475.70000000
337,899.80
0.05427000
30489.00000000
368,388.80
0.05426000
18217.60000000
386,606.40
0.05425000
50610.10000000
437,216.50
0.05424000
14428.10000000
451,644.60
0.05423000
43052.40000000
494,697.00
0.05422000
9001.20000000
503,698.20
0.05421000
91148.80000000
594,847.00
0.05420000
103664.10000000
698,511.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
10355.80000000
11,992.60
0.05443000
5490.10000000
17,482.70
0.05444000
4907.20000000
22,389.90
0.05447000
29016.10000000
51,406.00
0.05448000
56502.20000000
107,908.20
0.05449000
41440.10000000
149,348.30
0.05450000
1636.80000000
150,985.10
0.05451000
35475.40000000
186,460.50
0.05452000
25922.40000000
212,382.90
0.05453000
81475.50000000
293,858.40
0.05454000
37254.80000000
331,113.20
0.05455000
53035.20000000
384,148.40
0.05456000
10808.30000000
394,956.70
0.05457000
28648.80000000
423,605.50
0.05458000
10800.60000000
434,406.10
0.05459000
49049.00000000
483,455.10
0.05460000
32877.90000000
516,333.00
0.05461000
28648.80000000
544,981.80
0.05462000
1636.80000000
546,618.60
|
||||||
| 2026-06-13 09:24:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
18854.60000000
24,128.20
0.05436000
40824.70000000
64,952.90
0.05435000
46854.60000000
111,807.50
0.05434000
63037.30000000
174,844.80
0.05433000
54136.80000000
228,981.60
0.05432000
19923.90000000
248,905.50
0.05431000
28648.80000000
277,554.30
0.05430000
10829.40000000
288,383.70
0.05429000
41440.10000000
329,823.80
0.05428000
3475.70000000
333,299.50
0.05427000
30489.00000000
363,788.50
0.05426000
18217.60000000
382,006.10
0.05425000
52257.50000000
434,263.60
0.05424000
14428.10000000
448,691.70
0.05423000
43052.40000000
491,744.10
0.05422000
9001.20000000
500,745.30
0.05421000
91148.80000000
591,894.10
0.05420000
102015.20000000
693,909.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5760.40000000
7,397.20
0.05443000
5490.10000000
12,887.30
0.05444000
4907.20000000
17,794.50
0.05447000
29016.10000000
46,810.60
0.05448000
8985.00000000
55,795.60
0.05449000
41440.10000000
97,235.70
0.05450000
49999.40000000
147,235.10
0.05451000
35475.40000000
182,710.50
0.05452000
25922.40000000
208,632.90
0.05453000
81475.50000000
290,108.40
0.05454000
37254.80000000
327,363.20
0.05455000
53035.20000000
380,398.40
0.05456000
10808.30000000
391,206.70
0.05457000
28648.80000000
419,855.50
0.05458000
10800.60000000
430,656.10
0.05459000
49049.00000000
479,705.10
0.05460000
32877.90000000
512,583.00
0.05461000
28648.80000000
541,231.80
0.05462000
1636.80000000
542,868.60
|
||||||
| 2026-06-13 09:24:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
11245.70000000
12,882.50
0.05438000
9337.10000000
22,219.60
0.05437000
18854.60000000
41,074.20
0.05436000
39722.30000000
80,796.50
0.05435000
48692.10000000
129,488.60
0.05434000
63037.30000000
192,525.90
0.05433000
90736.50000000
283,262.40
0.05432000
19923.90000000
303,186.30
0.05431000
28648.80000000
331,835.10
0.05430000
10829.40000000
342,664.50
0.05429000
57028.70000000
399,693.20
0.05428000
7739.80000000
407,433.00
0.05427000
30489.00000000
437,922.00
0.05426000
18217.60000000
456,139.60
0.05425000
113110.10000000
569,249.70
0.05424000
14428.10000000
583,677.80
0.05423000
43052.40000000
626,730.20
0.05422000
9001.20000000
635,731.40
0.05421000
28648.80000000
664,380.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05444000
9801.10000000
11,437.90
0.05445000
5489.70000000
16,927.60
0.05447000
29016.10000000
45,943.70
0.05448000
8985.00000000
54,928.70
0.05449000
41440.10000000
96,368.80
0.05450000
49999.40000000
146,368.20
0.05451000
35475.40000000
181,843.60
0.05452000
25922.40000000
207,766.00
0.05453000
81475.50000000
289,241.50
0.05454000
37254.80000000
326,496.30
0.05455000
43866.60000000
370,362.90
0.05456000
10808.30000000
381,171.20
0.05457000
28648.80000000
409,820.00
0.05458000
10800.60000000
420,620.60
0.05459000
49049.00000000
469,669.60
0.05460000
24979.80000000
494,649.40
0.05461000
28648.80000000
523,298.20
0.05462000
1636.80000000
524,935.00
0.05463000
28648.80000000
553,583.80
|
||||||
| 2026-06-13 09:24:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
11245.70000000
12,882.50
0.05438000
9337.10000000
22,219.60
0.05437000
18854.60000000
41,074.20
0.05436000
39722.30000000
80,796.50
0.05435000
48692.10000000
129,488.60
0.05434000
63037.30000000
192,525.90
0.05433000
90736.50000000
283,262.40
0.05432000
19923.90000000
303,186.30
0.05431000
28648.80000000
331,835.10
0.05430000
10829.40000000
342,664.50
0.05429000
50652.00000000
393,316.50
0.05428000
7739.80000000
401,056.30
0.05427000
30489.00000000
431,545.30
0.05426000
18217.60000000
449,762.90
0.05425000
113110.10000000
562,873.00
0.05424000
14428.10000000
577,301.10
0.05423000
43052.40000000
620,353.50
0.05422000
9001.20000000
629,354.70
0.05421000
28648.80000000
658,003.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
6230.30000000
88,303.10
0.05445000
1102.00000000
89,405.10
0.05447000
2004.10000000
91,409.20
0.05448000
8985.00000000
100,394.20
0.05449000
41440.10000000
141,834.30
0.05450000
50199.80000000
192,034.10
0.05451000
35475.40000000
227,509.50
0.05452000
25922.40000000
253,431.90
0.05453000
81475.50000000
334,907.40
0.05454000
37254.80000000
372,162.20
0.05455000
43866.60000000
416,028.80
0.05456000
10808.30000000
426,837.10
0.05457000
28648.80000000
455,485.90
0.05458000
10800.60000000
466,286.50
0.05459000
49049.00000000
515,335.50
0.05460000
24979.80000000
540,315.30
0.05461000
28648.80000000
568,964.10
0.05462000
1636.80000000
570,600.90
|
||||||
| 2026-06-13 09:24:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
11245.70000000
12,882.50
0.05438000
4738.80000000
17,621.30
0.05437000
23453.10000000
41,074.40
0.05436000
39722.30000000
80,796.70
0.05435000
48692.10000000
129,488.80
0.05434000
63037.30000000
192,526.10
0.05433000
90736.50000000
283,262.60
0.05432000
19923.90000000
303,186.50
0.05431000
28648.80000000
331,835.30
0.05430000
10829.40000000
342,664.70
0.05429000
50652.00000000
393,316.70
0.05428000
7739.80000000
401,056.50
0.05427000
30489.00000000
431,545.50
0.05426000
18217.60000000
449,763.10
0.05425000
113110.10000000
562,873.20
0.05424000
14428.10000000
577,301.30
0.05423000
43052.40000000
620,353.70
0.05422000
9001.20000000
629,354.90
0.05421000
28648.80000000
658,003.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
6230.30000000
88,303.10
0.05445000
1102.00000000
89,405.10
0.05447000
2004.10000000
91,409.20
0.05448000
8985.00000000
100,394.20
0.05449000
41440.10000000
141,834.30
0.05450000
1636.80000000
143,471.10
0.05451000
35475.40000000
178,946.50
0.05452000
25922.40000000
204,868.90
0.05453000
81475.50000000
286,344.40
0.05454000
37254.80000000
323,599.20
0.05455000
43866.60000000
367,465.80
0.05456000
10808.30000000
378,274.10
0.05457000
28648.80000000
406,922.90
0.05458000
10800.60000000
417,723.50
0.05459000
49049.00000000
466,772.50
0.05460000
24979.80000000
491,752.30
0.05461000
28648.80000000
520,401.10
0.05462000
1636.80000000
522,037.90
|
||||||
| 2026-06-13 09:24:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
11245.70000000
12,882.50
0.05438000
4738.80000000
17,621.30
0.05437000
23453.10000000
41,074.40
0.05436000
39722.30000000
80,796.70
0.05435000
78692.10000000
159,488.80
0.05434000
63037.30000000
222,526.10
0.05433000
60736.50000000
283,262.60
0.05432000
19923.90000000
303,186.50
0.05431000
28648.80000000
331,835.30
0.05430000
10829.40000000
342,664.70
0.05429000
50652.00000000
393,316.70
0.05428000
7739.80000000
401,056.50
0.05427000
30489.00000000
431,545.50
0.05426000
18217.60000000
449,763.10
0.05425000
113110.10000000
562,873.20
0.05424000
14428.10000000
577,301.30
0.05423000
43052.40000000
620,353.70
0.05422000
9001.20000000
629,354.90
0.05421000
28648.80000000
658,003.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
6230.30000000
88,303.10
0.05445000
1102.00000000
89,405.10
0.05447000
2004.10000000
91,409.20
0.05448000
8985.00000000
100,394.20
0.05449000
73547.40000000
173,941.60
0.05450000
1636.80000000
175,578.40
0.05451000
35475.40000000
211,053.80
0.05452000
25922.40000000
236,976.20
0.05453000
81475.50000000
318,451.70
0.05454000
37254.80000000
355,706.50
0.05455000
43866.60000000
399,573.10
0.05456000
10808.30000000
410,381.40
0.05457000
28648.80000000
439,030.20
0.05458000
10800.60000000
449,830.80
0.05459000
49049.00000000
498,879.80
0.05460000
24979.80000000
523,859.60
0.05461000
28648.80000000
552,508.40
0.05462000
1636.80000000
554,145.20
|
||||||
| 2026-06-13 09:24:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
11245.70000000
12,882.50
0.05438000
9337.00000000
22,219.50
0.05437000
18854.60000000
41,074.10
0.05436000
39722.30000000
80,796.40
0.05435000
78692.10000000
159,488.50
0.05434000
63037.30000000
222,525.80
0.05433000
60736.50000000
283,262.30
0.05432000
19923.90000000
303,186.20
0.05431000
28648.80000000
331,835.00
0.05430000
10829.40000000
342,664.40
0.05429000
50652.00000000
393,316.40
0.05428000
7739.80000000
401,056.20
0.05427000
30489.00000000
431,545.20
0.05426000
18217.60000000
449,762.80
0.05425000
113110.10000000
562,872.90
0.05424000
14428.10000000
577,301.00
0.05423000
43052.40000000
620,353.40
0.05422000
10649.50000000
631,002.90
0.05421000
28648.80000000
659,651.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
6230.30000000
88,303.10
0.05445000
1102.00000000
89,405.10
0.05447000
2004.10000000
91,409.20
0.05448000
8985.00000000
100,394.20
0.05449000
41440.10000000
141,834.30
0.05450000
50199.80000000
192,034.10
0.05451000
35475.40000000
227,509.50
0.05452000
25922.40000000
253,431.90
0.05453000
81475.50000000
334,907.40
0.05454000
37254.80000000
372,162.20
0.05455000
43866.60000000
416,028.80
0.05456000
10808.30000000
426,837.10
0.05457000
28648.80000000
455,485.90
0.05458000
10800.60000000
466,286.50
0.05459000
49049.00000000
515,335.50
0.05460000
24979.80000000
540,315.30
0.05461000
28648.80000000
568,964.10
0.05462000
1636.80000000
570,600.90
|
||||||
| 2026-06-13 09:24:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665829769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3636.80000000
3,636.80
0.05439000
24037.00000000
27,673.80
0.05438000
12091.00000000
39,764.80
0.05437000
18854.60000000
58,619.40
0.05436000
39722.30000000
98,341.70
0.05435000
78692.10000000
177,033.80
0.05434000
63037.30000000
240,071.10
0.05433000
60736.50000000
300,807.60
0.05432000
19923.90000000
320,731.50
0.05431000
28648.80000000
349,380.30
0.05430000
10829.40000000
360,209.70
0.05429000
50652.00000000
410,861.70
0.05428000
7739.80000000
418,601.50
0.05427000
30489.00000000
449,090.50
0.05426000
18217.60000000
467,308.10
0.05425000
113110.10000000
580,418.20
0.05424000
14428.10000000
594,846.30
0.05423000
43052.40000000
637,898.70
0.05422000
10649.50000000
648,548.20
0.05421000
28648.80000000
677,197.00
Asks (20 levels)
Price
Qty
Total
0.05443000
80436.00000000
80,436.00
0.05444000
1636.80000000
82,072.80
0.05445000
1102.00000000
83,174.80
0.05446000
4592.20000000
87,767.00
0.05447000
2004.10000000
89,771.10
0.05448000
8985.00000000
98,756.10
0.05449000
41440.10000000
140,196.20
0.05450000
50199.80000000
190,396.00
0.05451000
35475.40000000
225,871.40
0.05452000
25922.40000000
251,793.80
0.05453000
81475.50000000
333,269.30
0.05454000
37254.80000000
370,524.10
0.05455000
43866.60000000
414,390.70
0.05456000
10808.30000000
425,199.00
0.05457000
28648.80000000
453,847.80
0.05458000
10800.60000000
464,648.40
0.05459000
49049.00000000
513,697.40
0.05460000
24979.80000000
538,677.20
0.05461000
28648.80000000
567,326.00
0.05462000
1636.80000000
568,962.80
|
||||||
| 2026-06-13 09:24:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
17514.70000000
17,514.70
0.05439000
28634.40000000
46,149.10
0.05438000
12091.00000000
58,240.10
0.05437000
18854.60000000
77,094.70
0.05436000
39722.30000000
116,817.00
0.05435000
78692.10000000
195,509.10
0.05434000
63037.30000000
258,546.40
0.05433000
60736.50000000
319,282.90
0.05432000
19923.90000000
339,206.80
0.05431000
28648.80000000
367,855.60
0.05430000
10829.40000000
378,685.00
0.05429000
50652.00000000
429,337.00
0.05428000
7739.80000000
437,076.80
0.05427000
30489.00000000
467,565.80
0.05426000
18217.60000000
485,783.40
0.05425000
113110.10000000
598,893.50
0.05424000
14428.10000000
613,321.60
0.05423000
43052.40000000
656,374.00
0.05422000
10649.50000000
667,023.50
0.05421000
28648.80000000
695,672.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
1636.80000000
83,709.60
0.05445000
1102.00000000
84,811.60
0.05446000
4592.20000000
89,403.80
0.05447000
2004.10000000
91,407.90
0.05448000
8985.00000000
100,392.90
0.05449000
41440.10000000
141,833.00
0.05450000
50199.80000000
192,032.80
0.05451000
35475.40000000
227,508.20
0.05452000
25922.40000000
253,430.60
0.05453000
81475.50000000
334,906.10
0.05454000
37254.80000000
372,160.90
0.05455000
43866.60000000
416,027.50
0.05456000
10808.30000000
426,835.80
0.05457000
28648.80000000
455,484.60
0.05458000
10800.60000000
466,285.20
0.05459000
49049.00000000
515,334.20
0.05460000
24979.80000000
540,314.00
0.05461000
28648.80000000
568,962.80
|
||||||
| 2026-06-13 09:24:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665829727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6857.90000000
6,857.90
0.05439000
42512.40000000
49,370.30
0.05438000
12091.00000000
61,461.30
0.05437000
18854.60000000
80,315.90
0.05436000
39722.30000000
120,038.20
0.05435000
78692.10000000
198,730.30
0.05434000
63037.30000000
261,767.60
0.05433000
60736.50000000
322,504.10
0.05432000
19923.90000000
342,428.00
0.05431000
28648.80000000
371,076.80
0.05430000
10829.40000000
381,906.20
0.05429000
50652.00000000
432,558.20
0.05428000
7739.80000000
440,298.00
0.05427000
30489.00000000
470,787.00
0.05426000
18217.60000000
489,004.60
0.05425000
113110.10000000
602,114.70
0.05424000
14428.10000000
616,542.80
0.05423000
43052.40000000
659,595.20
0.05422000
10649.50000000
670,244.70
0.05421000
28648.80000000
698,893.50
Asks (20 levels)
Price
Qty
Total
0.05443000
80436.00000000
80,436.00
0.05444000
1636.80000000
82,072.80
0.05445000
5694.50000000
87,767.30
0.05447000
2004.10000000
89,771.40
0.05448000
8985.00000000
98,756.40
0.05449000
41440.10000000
140,196.50
0.05450000
50199.80000000
190,396.30
0.05451000
35475.40000000
225,871.70
0.05452000
25922.40000000
251,794.10
0.05453000
81475.50000000
333,269.60
0.05454000
37254.80000000
370,524.40
0.05455000
43866.60000000
414,391.00
0.05456000
10808.30000000
425,199.30
0.05457000
28648.80000000
453,848.10
0.05458000
10800.60000000
464,648.70
0.05459000
49049.00000000
513,697.70
0.05460000
24979.80000000
538,677.50
0.05461000
28648.80000000
567,326.30
0.05462000
1636.80000000
568,963.10
0.05463000
28648.80000000
597,611.90
|
||||||
| 2026-06-13 09:24:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3478.10000000
3,478.10
0.05440000
3636.80000000
7,114.90
0.05439000
42512.40000000
49,627.30
0.05438000
12091.00000000
61,718.30
0.05437000
18854.60000000
80,572.90
0.05436000
39722.30000000
120,295.20
0.05435000
78692.10000000
198,987.30
0.05434000
63037.30000000
262,024.60
0.05433000
60736.50000000
322,761.10
0.05432000
19923.90000000
342,685.00
0.05431000
28648.80000000
371,333.80
0.05430000
10829.40000000
382,163.20
0.05429000
50652.00000000
432,815.20
0.05428000
7739.80000000
440,555.00
0.05427000
30489.00000000
471,044.00
0.05426000
18217.60000000
489,261.60
0.05425000
113110.10000000
602,371.70
0.05424000
14428.10000000
616,799.80
0.05423000
43052.40000000
659,852.20
0.05422000
9001.20000000
668,853.40
Asks (20 levels)
Price
Qty
Total
0.05443000
80436.00000000
80,436.00
0.05444000
1636.80000000
82,072.80
0.05445000
5694.50000000
87,767.30
0.05447000
2004.10000000
89,771.40
0.05448000
8985.00000000
98,756.40
0.05449000
41440.10000000
140,196.50
0.05450000
50199.80000000
190,396.30
0.05451000
35475.40000000
225,871.70
0.05452000
25922.40000000
251,794.10
0.05453000
81475.50000000
333,269.60
0.05454000
37254.80000000
370,524.40
0.05455000
43866.60000000
414,391.00
0.05456000
10808.30000000
425,199.30
0.05457000
28648.80000000
453,848.10
0.05458000
10800.60000000
464,648.70
0.05459000
49049.00000000
513,697.70
0.05460000
24979.80000000
538,677.50
0.05461000
28648.80000000
567,326.30
0.05462000
1636.80000000
568,963.10
0.05463000
28648.80000000
597,611.90
|
||||||
| 2026-06-13 09:24:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3636.80000000
3,636.80
0.05439000
25123.60000000
28,760.40
0.05438000
16689.20000000
45,449.60
0.05437000
18854.60000000
64,304.20
0.05436000
39722.30000000
104,026.50
0.05435000
78692.10000000
182,718.60
0.05434000
63037.30000000
245,755.90
0.05433000
60736.50000000
306,492.40
0.05432000
19923.90000000
326,416.30
0.05431000
28648.80000000
355,065.10
0.05430000
10829.40000000
365,894.50
0.05429000
50652.00000000
416,546.50
0.05428000
7739.80000000
424,286.30
0.05427000
30489.00000000
454,775.30
0.05426000
18217.60000000
472,992.90
0.05425000
113110.10000000
586,103.00
0.05424000
14428.10000000
600,531.10
0.05423000
43052.40000000
643,583.50
0.05422000
9001.20000000
652,584.70
0.05421000
28648.80000000
681,233.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
6230.10000000
88,302.90
0.05445000
1102.00000000
89,404.90
0.05447000
2004.10000000
91,409.00
0.05448000
8985.00000000
100,394.00
0.05449000
41440.10000000
141,834.10
0.05450000
50199.80000000
192,033.90
0.05451000
38134.60000000
230,168.50
0.05452000
25922.40000000
256,090.90
0.05453000
81475.50000000
337,566.40
0.05454000
37254.80000000
374,821.20
0.05455000
43866.60000000
418,687.80
0.05456000
10808.30000000
429,496.10
0.05457000
28648.80000000
458,144.90
0.05458000
10800.60000000
468,945.50
0.05459000
49049.00000000
517,994.50
0.05460000
24979.80000000
542,974.30
0.05461000
28648.80000000
571,623.10
0.05462000
1636.80000000
573,259.90
|
||||||
| 2026-06-13 09:24:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3636.80000000
3,636.80
0.05439000
25123.60000000
28,760.40
0.05438000
16689.20000000
45,449.60
0.05437000
18854.60000000
64,304.20
0.05436000
39722.30000000
104,026.50
0.05435000
78692.10000000
182,718.60
0.05434000
63037.30000000
245,755.90
0.05433000
60736.50000000
306,492.40
0.05432000
19923.90000000
326,416.30
0.05431000
28648.80000000
355,065.10
0.05430000
10829.40000000
365,894.50
0.05429000
50652.00000000
416,546.50
0.05428000
7739.80000000
424,286.30
0.05427000
30489.00000000
454,775.30
0.05426000
18217.60000000
472,992.90
0.05425000
113110.10000000
586,103.00
0.05424000
14428.10000000
600,531.10
0.05423000
43052.40000000
643,583.50
0.05422000
9001.20000000
652,584.70
0.05421000
28648.80000000
681,233.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
6230.10000000
88,302.90
0.05445000
1102.00000000
89,404.90
0.05447000
2004.10000000
91,409.00
0.05448000
8985.00000000
100,394.00
0.05449000
41440.10000000
141,834.10
0.05450000
50199.80000000
192,033.90
0.05451000
38134.60000000
230,168.50
0.05452000
25922.40000000
256,090.90
0.05453000
81475.50000000
337,566.40
0.05454000
37254.80000000
374,821.20
0.05455000
43866.60000000
418,687.80
0.05456000
10808.30000000
429,496.10
0.05457000
28648.80000000
458,144.90
0.05458000
10800.60000000
468,945.50
0.05459000
49049.00000000
517,994.50
0.05460000
24979.80000000
542,974.30
0.05461000
28648.80000000
571,623.10
0.05462000
1636.80000000
573,259.90
|
||||||
| 2026-06-13 09:24:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3636.80000000
3,636.80
0.05439000
37914.90000000
41,551.70
0.05438000
16689.20000000
58,240.90
0.05437000
18854.60000000
77,095.50
0.05436000
39722.30000000
116,817.80
0.05435000
78692.10000000
195,509.90
0.05434000
63037.30000000
258,547.20
0.05433000
60736.50000000
319,283.70
0.05432000
19923.90000000
339,207.60
0.05431000
35016.80000000
374,224.40
0.05430000
10829.40000000
385,053.80
0.05429000
50652.00000000
435,705.80
0.05428000
7739.80000000
443,445.60
0.05427000
30489.00000000
473,934.60
0.05426000
18217.60000000
492,152.20
0.05425000
113110.10000000
605,262.30
0.05424000
14428.10000000
619,690.40
0.05423000
43052.40000000
662,742.80
0.05422000
9001.20000000
671,744.00
0.05421000
28648.80000000
700,392.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
6230.10000000
88,302.90
0.05445000
1102.00000000
89,404.90
0.05447000
2004.10000000
91,409.00
0.05448000
8985.00000000
100,394.00
0.05449000
41440.10000000
141,834.10
0.05450000
50199.80000000
192,033.90
0.05451000
38134.60000000
230,168.50
0.05452000
25922.40000000
256,090.90
0.05453000
81475.50000000
337,566.40
0.05454000
37254.80000000
374,821.20
0.05455000
43866.60000000
418,687.80
0.05456000
10808.30000000
429,496.10
0.05457000
28648.80000000
458,144.90
0.05458000
10800.60000000
468,945.50
0.05459000
49049.00000000
517,994.50
0.05460000
24979.80000000
542,974.30
0.05461000
28648.80000000
571,623.10
0.05462000
1636.80000000
573,259.90
|
||||||
| 2026-06-13 09:24:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3636.80000000
3,636.80
0.05439000
37914.90000000
41,551.70
0.05438000
16689.20000000
58,240.90
0.05437000
18854.60000000
77,095.50
0.05436000
39722.30000000
116,817.80
0.05435000
78692.10000000
195,509.90
0.05434000
63037.30000000
258,547.20
0.05433000
60736.50000000
319,283.70
0.05432000
19923.90000000
339,207.60
0.05431000
28648.80000000
367,856.40
0.05430000
10829.40000000
378,685.80
0.05429000
50652.00000000
429,337.80
0.05428000
7739.80000000
437,077.60
0.05427000
30489.00000000
467,566.60
0.05426000
18217.60000000
485,784.20
0.05425000
113110.10000000
598,894.30
0.05424000
14428.10000000
613,322.40
0.05423000
43052.40000000
656,374.80
0.05422000
9001.20000000
665,376.00
0.05421000
28648.80000000
694,024.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
6230.10000000
88,302.90
0.05445000
1102.00000000
89,404.90
0.05447000
2004.10000000
91,409.00
0.05448000
8985.00000000
100,394.00
0.05449000
41440.10000000
141,834.10
0.05450000
50199.80000000
192,033.90
0.05451000
38134.60000000
230,168.50
0.05452000
25922.40000000
256,090.90
0.05453000
81475.50000000
337,566.40
0.05454000
37254.80000000
374,821.20
0.05455000
43866.60000000
418,687.80
0.05456000
10808.30000000
429,496.10
0.05457000
28648.80000000
458,144.90
0.05458000
10800.60000000
468,945.50
0.05459000
49049.00000000
517,994.50
0.05460000
24979.80000000
542,974.30
0.05461000
28648.80000000
571,623.10
0.05462000
1636.80000000
573,259.90
|
||||||
| 2026-06-13 09:24:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3636.80000000
3,636.80
0.05439000
37914.90000000
41,551.70
0.05438000
16689.20000000
58,240.90
0.05437000
18854.60000000
77,095.50
0.05436000
39722.30000000
116,817.80
0.05435000
78692.10000000
195,509.90
0.05434000
63037.30000000
258,547.20
0.05433000
60736.50000000
319,283.70
0.05432000
19923.90000000
339,207.60
0.05431000
28648.80000000
367,856.40
0.05430000
10829.40000000
378,685.80
0.05429000
50652.00000000
429,337.80
0.05428000
7739.80000000
437,077.60
0.05427000
30489.00000000
467,566.60
0.05426000
18217.60000000
485,784.20
0.05425000
113110.10000000
598,894.30
0.05424000
14428.10000000
613,322.40
0.05423000
43052.40000000
656,374.80
0.05422000
9001.20000000
665,376.00
0.05421000
28648.80000000
694,024.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
6230.10000000
88,302.90
0.05445000
1102.00000000
89,404.90
0.05447000
2004.10000000
91,409.00
0.05448000
8985.00000000
100,394.00
0.05449000
41440.10000000
141,834.10
0.05450000
50199.80000000
192,033.90
0.05451000
38134.60000000
230,168.50
0.05452000
25922.40000000
256,090.90
0.05453000
81475.50000000
337,566.40
0.05454000
37254.80000000
374,821.20
0.05455000
43866.60000000
418,687.80
0.05456000
10808.30000000
429,496.10
0.05457000
28648.80000000
458,144.90
0.05458000
10800.60000000
468,945.50
0.05459000
49049.00000000
517,994.50
0.05460000
24979.80000000
542,974.30
0.05461000
28648.80000000
571,623.10
0.05462000
1636.80000000
573,259.90
|
||||||
| 2026-06-13 09:24:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665829690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6653.00000000
6,653.00
0.05439000
43614.10000000
50,267.10
0.05438000
10989.00000000
61,256.10
0.05437000
18854.60000000
80,110.70
0.05436000
39722.30000000
119,833.00
0.05435000
105704.10000000
225,537.10
0.05434000
63037.30000000
288,574.40
0.05433000
60736.50000000
349,310.90
0.05432000
19923.90000000
369,234.80
0.05431000
28648.80000000
397,883.60
0.05430000
10829.40000000
408,713.00
0.05429000
50652.00000000
459,365.00
0.05428000
7739.80000000
467,104.80
0.05427000
30489.00000000
497,593.80
0.05426000
18217.60000000
515,811.40
0.05425000
113110.10000000
628,921.50
0.05424000
14428.10000000
643,349.60
0.05423000
43052.40000000
686,402.00
0.05422000
9001.20000000
695,403.20
0.05421000
28648.80000000
724,052.00
Asks (20 levels)
Price
Qty
Total
0.05443000
80436.00000000
80,436.00
0.05444000
1636.80000000
82,072.80
0.05445000
4592.50000000
86,665.30
0.05446000
1101.80000000
87,767.10
0.05447000
2004.10000000
89,771.20
0.05448000
8985.00000000
98,756.20
0.05449000
41440.10000000
140,196.30
0.05450000
50199.80000000
190,396.10
0.05451000
38134.60000000
228,530.70
0.05452000
25922.40000000
254,453.10
0.05453000
81475.50000000
335,928.60
0.05454000
37254.80000000
373,183.40
0.05455000
43866.60000000
417,050.00
0.05456000
10808.30000000
427,858.30
0.05457000
28648.80000000
456,507.10
0.05458000
10800.60000000
467,307.70
0.05459000
49049.00000000
516,356.70
0.05460000
24979.80000000
541,336.50
0.05461000
28648.80000000
569,985.30
0.05462000
1636.80000000
571,622.10
|
||||||
| 2026-06-13 09:24:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
25123.60000000
26,760.40
0.05438000
16688.80000000
43,449.20
0.05437000
18854.60000000
62,303.80
0.05436000
39722.30000000
102,026.10
0.05435000
105704.10000000
207,730.20
0.05434000
63037.30000000
270,767.50
0.05433000
60736.50000000
331,504.00
0.05432000
19923.90000000
351,427.90
0.05431000
28648.80000000
380,076.70
0.05430000
10829.40000000
390,906.10
0.05429000
50652.00000000
441,558.10
0.05428000
7739.80000000
449,297.90
0.05427000
30489.00000000
479,786.90
0.05426000
18217.60000000
498,004.50
0.05425000
113110.10000000
611,114.60
0.05424000
14428.10000000
625,542.70
0.05423000
43052.40000000
668,595.10
0.05422000
9001.20000000
677,596.30
0.05421000
28648.80000000
706,245.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
1636.80000000
83,709.60
0.05445000
5694.50000000
89,404.10
0.05447000
2004.10000000
91,408.20
0.05448000
8985.00000000
100,393.20
0.05449000
41440.10000000
141,833.30
0.05450000
50199.80000000
192,033.10
0.05451000
38134.60000000
230,167.70
0.05452000
25922.40000000
256,090.10
0.05453000
81475.50000000
337,565.60
0.05454000
37254.80000000
374,820.40
0.05455000
43866.60000000
418,687.00
0.05456000
10808.30000000
429,495.30
0.05457000
28648.80000000
458,144.10
0.05458000
10800.60000000
468,944.70
0.05459000
49049.00000000
517,993.70
0.05460000
24979.80000000
542,973.50
0.05461000
28648.80000000
571,622.30
0.05462000
1636.80000000
573,259.10
|
||||||
| 2026-06-13 09:24:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
25123.60000000
26,760.40
0.05438000
16688.80000000
43,449.20
0.05437000
18854.60000000
62,303.80
0.05436000
39722.30000000
102,026.10
0.05435000
105704.10000000
207,730.20
0.05434000
63037.30000000
270,767.50
0.05433000
60736.50000000
331,504.00
0.05432000
19923.90000000
351,427.90
0.05431000
28648.80000000
380,076.70
0.05430000
10829.40000000
390,906.10
0.05429000
50652.00000000
441,558.10
0.05428000
7739.80000000
449,297.90
0.05427000
30489.00000000
479,786.90
0.05426000
18217.60000000
498,004.50
0.05425000
113110.10000000
611,114.60
0.05424000
14428.10000000
625,542.70
0.05423000
43052.40000000
668,595.10
0.05422000
9001.20000000
677,596.30
0.05421000
28648.80000000
706,245.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
1636.80000000
83,709.60
0.05445000
5694.50000000
89,404.10
0.05447000
1636.80000000
91,040.90
0.05448000
8985.00000000
100,025.90
0.05449000
41440.10000000
141,466.00
0.05450000
50199.80000000
191,665.80
0.05451000
38134.60000000
229,800.40
0.05452000
25922.40000000
255,722.80
0.05453000
81475.50000000
337,198.30
0.05454000
37254.80000000
374,453.10
0.05455000
43866.60000000
418,319.70
0.05456000
10808.30000000
429,128.00
0.05457000
28648.80000000
457,776.80
0.05458000
10800.60000000
468,577.40
0.05459000
49049.00000000
517,626.40
0.05460000
24979.80000000
542,606.20
0.05461000
28648.80000000
571,255.00
0.05462000
1636.80000000
572,891.80
|
||||||
| 2026-06-13 09:24:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
25123.60000000
26,760.40
0.05438000
16688.80000000
43,449.20
0.05437000
18854.60000000
62,303.80
0.05436000
39722.30000000
102,026.10
0.05435000
105704.10000000
207,730.20
0.05434000
63037.30000000
270,767.50
0.05433000
60736.50000000
331,504.00
0.05432000
19923.90000000
351,427.90
0.05431000
28648.80000000
380,076.70
0.05430000
10829.40000000
390,906.10
0.05429000
50652.00000000
441,558.10
0.05428000
7739.80000000
449,297.90
0.05427000
30489.00000000
479,786.90
0.05426000
18217.60000000
498,004.50
0.05425000
113110.10000000
611,114.60
0.05424000
14428.10000000
625,542.70
0.05423000
43052.40000000
668,595.10
0.05422000
9001.20000000
677,596.30
0.05421000
28648.80000000
706,245.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
1636.80000000
83,709.60
0.05445000
5694.50000000
89,404.10
0.05447000
1636.80000000
91,040.90
0.05448000
9352.30000000
100,393.20
0.05449000
41440.10000000
141,833.30
0.05450000
50199.80000000
192,033.10
0.05451000
38134.60000000
230,167.70
0.05452000
25922.40000000
256,090.10
0.05453000
81475.50000000
337,565.60
0.05454000
37254.80000000
374,820.40
0.05455000
43866.60000000
418,687.00
0.05456000
10808.30000000
429,495.30
0.05457000
28648.80000000
458,144.10
0.05458000
10800.60000000
468,944.70
0.05459000
49049.00000000
517,993.70
0.05460000
24979.80000000
542,973.50
0.05461000
28648.80000000
571,622.30
0.05462000
1636.80000000
573,259.10
|
||||||
| 2026-06-13 09:24:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
25123.60000000
26,760.40
0.05438000
16688.80000000
43,449.20
0.05437000
18854.60000000
62,303.80
0.05436000
39722.30000000
102,026.10
0.05435000
105704.10000000
207,730.20
0.05434000
63037.30000000
270,767.50
0.05433000
60736.50000000
331,504.00
0.05432000
19923.90000000
351,427.90
0.05431000
28648.80000000
380,076.70
0.05430000
10829.40000000
390,906.10
0.05429000
50652.00000000
441,558.10
0.05428000
7739.80000000
449,297.90
0.05427000
30489.00000000
479,786.90
0.05426000
18217.60000000
498,004.50
0.05425000
113110.10000000
611,114.60
0.05424000
14428.10000000
625,542.70
0.05423000
43052.40000000
668,595.10
0.05422000
9001.20000000
677,596.30
0.05421000
28648.80000000
706,245.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
1636.80000000
83,709.60
0.05445000
5694.50000000
89,404.10
0.05447000
1636.80000000
91,040.90
0.05448000
9352.30000000
100,393.20
0.05449000
41440.10000000
141,833.30
0.05450000
50199.80000000
192,033.10
0.05451000
38134.60000000
230,167.70
0.05452000
25922.40000000
256,090.10
0.05453000
81475.50000000
337,565.60
0.05454000
37254.80000000
374,820.40
0.05455000
43866.60000000
418,687.00
0.05456000
10808.30000000
429,495.30
0.05457000
28648.80000000
458,144.10
0.05458000
10800.60000000
468,944.70
0.05459000
49049.00000000
517,993.70
0.05460000
24979.80000000
542,973.50
0.05461000
28648.80000000
571,622.30
0.05462000
1636.80000000
573,259.10
|
||||||
| 2026-06-13 09:24:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
25123.60000000
26,760.40
0.05438000
16688.80000000
43,449.20
0.05437000
18854.60000000
62,303.80
0.05436000
39722.30000000
102,026.10
0.05435000
105704.10000000
207,730.20
0.05434000
63037.30000000
270,767.50
0.05433000
60736.50000000
331,504.00
0.05432000
19923.90000000
351,427.90
0.05431000
28648.80000000
380,076.70
0.05430000
10829.40000000
390,906.10
0.05429000
50652.00000000
441,558.10
0.05428000
7739.80000000
449,297.90
0.05427000
30489.00000000
479,786.90
0.05426000
18217.60000000
498,004.50
0.05425000
113110.10000000
611,114.60
0.05424000
14428.10000000
625,542.70
0.05423000
43052.40000000
668,595.10
0.05422000
9001.20000000
677,596.30
0.05421000
28648.80000000
706,245.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
1636.80000000
83,709.60
0.05445000
5694.50000000
89,404.10
0.05447000
1636.80000000
91,040.90
0.05448000
9352.30000000
100,393.20
0.05449000
41440.10000000
141,833.30
0.05450000
50199.80000000
192,033.10
0.05451000
38134.60000000
230,167.70
0.05452000
25922.40000000
256,090.10
0.05453000
81475.50000000
337,565.60
0.05454000
37254.80000000
374,820.40
0.05455000
43866.60000000
418,687.00
0.05456000
10808.30000000
429,495.30
0.05457000
28648.80000000
458,144.10
0.05458000
10800.60000000
468,944.70
0.05459000
49049.00000000
517,993.70
0.05460000
24979.80000000
542,973.50
0.05461000
28648.80000000
571,622.30
0.05462000
1636.80000000
573,259.10
|
||||||
| 2026-06-13 09:24:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665829666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
25123.60000000
26,760.40
0.05438000
16688.80000000
43,449.20
0.05437000
18854.60000000
62,303.80
0.05436000
39354.60000000
101,658.40
0.05435000
105704.10000000
207,362.50
0.05434000
63037.30000000
270,399.80
0.05433000
60736.50000000
331,136.30
0.05432000
19923.90000000
351,060.20
0.05431000
28648.80000000
379,709.00
0.05430000
10829.40000000
390,538.40
0.05429000
50652.00000000
441,190.40
0.05428000
7739.80000000
448,930.20
0.05427000
30489.00000000
479,419.20
0.05426000
18217.60000000
497,636.80
0.05425000
113110.10000000
610,746.90
0.05424000
14428.10000000
625,175.00
0.05423000
43052.40000000
668,227.40
0.05422000
9001.20000000
677,228.60
0.05421000
28648.80000000
705,877.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
80436.00000000
82,072.80
0.05444000
1636.80000000
83,709.60
0.05445000
5694.50000000
89,404.10
0.05447000
1636.80000000
91,040.90
0.05448000
8985.00000000
100,025.90
0.05449000
41440.10000000
141,466.00
0.05450000
50567.00000000
192,033.00
0.05451000
38134.60000000
230,167.60
0.05452000
25922.40000000
256,090.00
0.05453000
81475.50000000
337,565.50
0.05454000
37254.80000000
374,820.30
0.05455000
43866.60000000
418,686.90
0.05456000
10808.30000000
429,495.20
0.05457000
28648.80000000
458,144.00
0.05458000
10800.60000000
468,944.60
0.05459000
49049.00000000
517,993.60
0.05460000
24979.80000000
542,973.40
0.05461000
28648.80000000
571,622.20
0.05462000
1636.80000000
573,259.00
|
||||||