SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:22:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665828104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5997.90000000
7,634.70
0.05457000
19875.80000000
27,510.50
0.05456000
2735.10000000
30,245.60
0.05455000
10965.40000000
41,211.00
0.05454000
16428.10000000
57,639.10
0.05453000
3636.80000000
61,275.90
0.05452000
7527.20000000
68,803.10
0.05451000
26190.00000000
94,993.10
0.05450000
23957.70000000
118,950.80
0.05449000
66266.80000000
185,217.60
0.05448000
48854.60000000
234,072.20
0.05447000
2896.60000000
236,968.80
0.05446000
35990.90000000
272,959.70
0.05445000
49123.30000000
322,083.00
0.05444000
41440.10000000
363,523.10
0.05443000
21773.40000000
385,296.50
0.05442000
35994.90000000
421,291.40
0.05441000
67628.10000000
488,919.50
0.05440000
58318.60000000
547,238.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7084.90000000
8,721.70
0.05464000
37338.70000000
46,060.40
0.05465000
58648.80000000
104,709.20
0.05466000
36323.10000000
141,032.30
0.05467000
38086.50000000
179,118.80
0.05468000
8952.00000000
188,070.80
0.05469000
48001.70000000
236,072.50
0.05470000
10780.30000000
246,852.80
0.05471000
28648.80000000
275,501.60
0.05472000
9017.50000000
284,519.10
0.05473000
37787.80000000
322,306.90
0.05474000
24136.80000000
346,443.70
0.05475000
73075.20000000
419,518.90
0.05476000
16636.80000000
436,155.70
0.05477000
66148.80000000
502,304.50
0.05478000
30739.20000000
533,043.70
0.05479000
18374.60000000
551,418.30
0.05480000
24140.20000000
575,558.50
0.05481000
36257.70000000
611,816.20
|
||||||
| 2026-06-13 09:22:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665828067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5997.90000000
7,634.70
0.05456000
5998.30000000
13,633.00
0.05455000
21780.00000000
35,413.00
0.05454000
21012.70000000
56,425.70
0.05453000
3636.80000000
60,062.50
0.05452000
7527.20000000
67,589.70
0.05451000
26190.00000000
93,779.70
0.05450000
22125.60000000
115,905.30
0.05449000
66266.80000000
182,172.10
0.05448000
48854.60000000
231,026.70
0.05447000
2896.60000000
233,923.30
0.05446000
35990.90000000
269,914.20
0.05445000
49123.30000000
319,037.50
0.05444000
41440.10000000
360,477.60
0.05443000
21773.40000000
382,251.00
0.05442000
35994.90000000
418,245.90
0.05441000
67628.10000000
485,874.00
0.05440000
58318.60000000
544,192.60
0.05439000
41440.10000000
585,632.70
Asks (20 levels)
Price
Qty
Total
0.05461000
6216.00000000
6,216.00
0.05462000
6132.80000000
12,348.80
0.05463000
16854.60000000
29,203.40
0.05464000
59013.70000000
88,217.10
0.05465000
58648.80000000
146,865.90
0.05466000
16854.60000000
163,720.50
0.05467000
38086.50000000
201,807.00
0.05468000
8952.00000000
210,759.00
0.05469000
48001.70000000
258,760.70
0.05470000
10780.30000000
269,541.00
0.05471000
28648.80000000
298,189.80
0.05472000
9017.50000000
307,207.30
0.05473000
37787.80000000
344,995.10
0.05474000
24136.80000000
369,131.90
0.05475000
73075.20000000
442,207.10
0.05476000
16636.80000000
458,843.90
0.05477000
66148.80000000
524,992.70
0.05478000
30739.20000000
555,731.90
0.05479000
18374.60000000
574,106.50
0.05480000
24140.20000000
598,246.70
|
||||||
| 2026-06-13 09:22:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665828050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5998.30000000
7,635.10
0.05455000
20681.50000000
28,316.60
0.05454000
22111.60000000
50,428.20
0.05453000
3636.80000000
54,065.00
0.05452000
7527.20000000
61,592.20
0.05451000
26190.00000000
87,782.20
0.05450000
22125.60000000
109,907.80
0.05449000
66266.80000000
176,174.60
0.05448000
48854.60000000
225,029.20
0.05447000
2896.60000000
227,925.80
0.05446000
35990.90000000
263,916.70
0.05445000
49123.30000000
313,040.00
0.05444000
41440.10000000
354,480.10
0.05443000
21773.40000000
376,253.50
0.05442000
35994.90000000
412,248.40
0.05441000
67628.10000000
479,876.50
0.05440000
58318.60000000
538,195.10
0.05439000
41440.10000000
579,635.20
0.05438000
10632.50000000
590,267.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
9607.50000000
11,244.30
0.05461000
2735.60000000
13,979.90
0.05462000
5034.30000000
19,014.20
0.05463000
43866.60000000
62,880.80
0.05464000
59013.70000000
121,894.50
0.05465000
58648.80000000
180,543.30
0.05466000
16854.60000000
197,397.90
0.05467000
38086.50000000
235,484.40
0.05468000
8952.00000000
244,436.40
0.05469000
48001.70000000
292,438.10
0.05470000
10780.30000000
303,218.40
0.05471000
28648.80000000
331,867.20
0.05472000
9017.50000000
340,884.70
0.05473000
37787.80000000
378,672.50
0.05474000
24136.80000000
402,809.30
0.05475000
73075.20000000
475,884.50
0.05476000
16636.80000000
492,521.30
0.05477000
66148.80000000
558,670.10
0.05478000
30739.20000000
589,409.30
|
||||||
| 2026-06-13 09:22:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665828009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5772.70000000
7,409.50
0.05455000
6803.60000000
14,213.10
0.05454000
17526.90000000
31,740.00
0.05453000
8222.50000000
39,962.50
0.05452000
7527.20000000
47,489.70
0.05451000
26190.00000000
73,679.70
0.05450000
22125.60000000
95,805.30
0.05449000
66266.80000000
162,072.10
0.05448000
48854.60000000
210,926.70
0.05447000
2896.60000000
213,823.30
0.05446000
35990.90000000
249,814.20
0.05445000
49123.30000000
298,937.50
0.05444000
41440.10000000
340,377.60
0.05443000
21773.40000000
362,151.00
0.05442000
35994.90000000
398,145.90
0.05441000
67628.10000000
465,774.00
0.05440000
58318.60000000
524,092.60
0.05439000
41440.10000000
565,532.70
0.05438000
10632.50000000
576,165.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
6217.00000000
7,853.80
0.05461000
2735.60000000
10,589.40
0.05462000
5034.30000000
15,623.70
0.05463000
43866.60000000
59,490.30
0.05464000
61673.10000000
121,163.40
0.05465000
58648.80000000
179,812.20
0.05466000
16854.60000000
196,666.80
0.05467000
38086.50000000
234,753.30
0.05468000
8952.00000000
243,705.30
0.05469000
48001.70000000
291,707.00
0.05470000
10780.30000000
302,487.30
0.05471000
28648.80000000
331,136.10
0.05472000
9017.50000000
340,153.60
0.05473000
37787.80000000
377,941.40
0.05474000
24136.80000000
402,078.20
0.05475000
73075.20000000
475,153.40
0.05476000
16636.80000000
491,790.20
0.05477000
66148.80000000
557,939.00
0.05478000
30739.20000000
588,678.20
|
||||||
| 2026-06-13 09:22:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665828006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5772.70000000
7,409.50
0.05455000
6803.60000000
14,213.10
0.05454000
17526.90000000
31,740.00
0.05453000
8222.50000000
39,962.50
0.05452000
7527.20000000
47,489.70
0.05451000
26190.00000000
73,679.70
0.05450000
22125.60000000
95,805.30
0.05449000
66266.80000000
162,072.10
0.05448000
48854.60000000
210,926.70
0.05447000
2896.60000000
213,823.30
0.05446000
35990.90000000
249,814.20
0.05445000
49123.30000000
298,937.50
0.05444000
41440.10000000
340,377.60
0.05443000
21773.40000000
362,151.00
0.05442000
35994.90000000
398,145.90
0.05441000
67628.10000000
465,774.00
0.05440000
58318.60000000
524,092.60
0.05439000
41440.10000000
565,532.70
0.05438000
10632.50000000
576,165.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
6217.00000000
7,853.80
0.05461000
2735.60000000
10,589.40
0.05462000
5034.30000000
15,623.70
0.05463000
43866.60000000
59,490.30
0.05464000
58647.50000000
118,137.80
0.05465000
59014.90000000
177,152.70
0.05466000
16854.60000000
194,007.30
0.05467000
38086.50000000
232,093.80
0.05468000
8952.00000000
241,045.80
0.05469000
48001.70000000
289,047.50
0.05470000
10780.30000000
299,827.80
0.05471000
28648.80000000
328,476.60
0.05472000
9017.50000000
337,494.10
0.05473000
37787.80000000
375,281.90
0.05474000
24136.80000000
399,418.70
0.05475000
73075.20000000
472,493.90
0.05476000
16636.80000000
489,130.70
0.05477000
66148.80000000
555,279.50
0.05478000
30739.20000000
586,018.70
|
||||||
| 2026-06-13 09:22:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5772.70000000
7,409.50
0.05455000
6803.60000000
14,213.10
0.05454000
4735.60000000
18,948.70
0.05453000
6958.50000000
25,907.20
0.05452000
12113.00000000
38,020.20
0.05451000
10972.20000000
48,992.40
0.05450000
6907.80000000
55,900.20
0.05449000
66266.80000000
122,167.00
0.05448000
48854.60000000
171,021.60
0.05447000
2896.60000000
173,918.20
0.05446000
35990.90000000
209,909.10
0.05445000
64341.10000000
274,250.20
0.05444000
56657.90000000
330,908.10
0.05443000
21773.40000000
352,681.50
0.05442000
35994.90000000
388,676.40
0.05441000
67628.10000000
456,304.50
0.05440000
58318.60000000
514,623.10
0.05439000
41440.10000000
556,063.20
0.05438000
10632.50000000
566,695.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
9286.00000000
10,922.80
0.05461000
2735.60000000
13,658.40
0.05462000
5034.30000000
18,692.70
0.05463000
43866.60000000
62,559.30
0.05464000
58647.50000000
121,206.80
0.05465000
59014.90000000
180,221.70
0.05466000
1636.80000000
181,858.50
0.05467000
38086.50000000
219,945.00
0.05468000
8952.00000000
228,897.00
0.05469000
48001.70000000
276,898.70
0.05470000
10780.30000000
287,679.00
0.05471000
28648.80000000
316,327.80
0.05472000
9017.50000000
325,345.30
0.05473000
37787.80000000
363,133.10
0.05474000
24136.80000000
387,269.90
0.05475000
73075.20000000
460,345.10
0.05476000
16636.80000000
476,981.90
0.05477000
66148.80000000
543,130.70
0.05478000
30739.20000000
573,869.90
|
||||||
| 2026-06-13 09:22:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5772.70000000
7,409.50
0.05455000
6803.60000000
14,213.10
0.05454000
4735.60000000
18,948.70
0.05453000
3636.80000000
22,585.50
0.05452000
7527.20000000
30,112.70
0.05451000
10972.20000000
41,084.90
0.05450000
6907.80000000
47,992.70
0.05449000
66266.80000000
114,259.50
0.05448000
48854.60000000
163,114.10
0.05447000
2896.60000000
166,010.70
0.05446000
35990.90000000
202,001.60
0.05445000
64341.10000000
266,342.70
0.05444000
56657.90000000
323,000.60
0.05443000
21773.40000000
344,774.00
0.05442000
35994.90000000
380,768.90
0.05441000
67628.10000000
448,397.00
0.05440000
58318.60000000
506,715.60
0.05439000
41440.10000000
548,155.70
0.05438000
10632.50000000
558,788.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
9286.00000000
10,922.80
0.05461000
2735.60000000
13,658.40
0.05462000
5034.30000000
18,692.70
0.05463000
43866.60000000
62,559.30
0.05464000
58647.50000000
121,206.80
0.05465000
59014.90000000
180,221.70
0.05466000
1636.80000000
181,858.50
0.05467000
38086.50000000
219,945.00
0.05468000
8952.00000000
228,897.00
0.05469000
48001.70000000
276,898.70
0.05470000
10780.30000000
287,679.00
0.05471000
28648.80000000
316,327.80
0.05472000
9017.50000000
325,345.30
0.05473000
37787.80000000
363,133.10
0.05474000
24136.80000000
387,269.90
0.05475000
73075.20000000
460,345.10
0.05476000
16636.80000000
476,981.90
0.05477000
66148.80000000
543,130.70
0.05478000
30739.20000000
573,869.90
|
||||||
| 2026-06-13 09:22:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5772.70000000
7,409.50
0.05455000
6803.60000000
14,213.10
0.05454000
9102.40000000
23,315.50
0.05453000
3636.80000000
26,952.30
0.05452000
7160.60000000
34,112.90
0.05451000
11338.90000000
45,451.80
0.05450000
6907.80000000
52,359.60
0.05449000
66266.80000000
118,626.40
0.05448000
48854.60000000
167,481.00
0.05447000
2896.60000000
170,377.60
0.05446000
35990.90000000
206,368.50
0.05445000
64341.10000000
270,709.60
0.05444000
56657.90000000
327,367.50
0.05443000
21773.40000000
349,140.90
0.05442000
35994.90000000
385,135.80
0.05441000
67628.10000000
452,763.90
0.05440000
58318.60000000
511,082.50
0.05439000
41440.10000000
552,522.60
0.05438000
10632.50000000
563,155.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
9286.00000000
10,922.80
0.05461000
2735.60000000
13,658.40
0.05462000
5034.30000000
18,692.70
0.05463000
43866.60000000
62,559.30
0.05464000
58647.50000000
121,206.80
0.05465000
59014.90000000
180,221.70
0.05466000
1636.80000000
181,858.50
0.05467000
38086.50000000
219,945.00
0.05468000
8952.00000000
228,897.00
0.05469000
48001.70000000
276,898.70
0.05470000
10780.30000000
287,679.00
0.05471000
28648.80000000
316,327.80
0.05472000
9017.50000000
325,345.30
0.05473000
37787.80000000
363,133.10
0.05474000
24136.80000000
387,269.90
0.05475000
73075.20000000
460,345.10
0.05476000
16636.80000000
476,981.90
0.05477000
66148.80000000
543,130.70
0.05478000
30739.20000000
573,869.90
|
||||||
| 2026-06-13 09:22:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6007.40000000
7,644.20
0.05456000
8540.10000000
16,184.30
0.05455000
24481.00000000
40,665.30
0.05454000
3636.80000000
44,302.10
0.05453000
3636.80000000
47,938.90
0.05452000
7160.60000000
55,099.50
0.05451000
11338.90000000
66,438.40
0.05450000
6907.80000000
73,346.20
0.05449000
66266.80000000
139,613.00
0.05448000
48854.60000000
188,467.60
0.05447000
2896.60000000
191,364.20
0.05446000
35990.90000000
227,355.10
0.05445000
64341.10000000
291,696.20
0.05444000
56657.90000000
348,354.10
0.05443000
21773.40000000
370,127.50
0.05442000
35994.90000000
406,122.40
0.05441000
67628.10000000
473,750.50
0.05440000
58318.60000000
532,069.10
0.05439000
41440.10000000
573,509.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
6216.20000000
7,853.00
0.05462000
1636.80000000
9,489.80
0.05463000
17953.10000000
27,442.90
0.05464000
58647.50000000
86,090.40
0.05465000
59014.90000000
145,105.30
0.05466000
1636.80000000
146,742.10
0.05467000
38086.50000000
184,828.60
0.05468000
8952.00000000
193,780.60
0.05469000
48001.70000000
241,782.30
0.05470000
10780.30000000
252,562.60
0.05471000
28648.80000000
281,211.40
0.05472000
9017.50000000
290,228.90
0.05473000
37787.80000000
328,016.70
0.05474000
24136.80000000
352,153.50
0.05475000
73075.20000000
425,228.70
0.05476000
16636.80000000
441,865.50
0.05477000
66148.80000000
508,014.30
0.05478000
30739.20000000
538,753.50
0.05479000
18374.60000000
557,128.10
|
||||||
| 2026-06-13 09:22:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6807.40000000
8,444.20
0.05456000
7740.10000000
16,184.30
0.05455000
24481.00000000
40,665.30
0.05454000
3636.80000000
44,302.10
0.05453000
3636.80000000
47,938.90
0.05452000
7160.60000000
55,099.50
0.05451000
11338.90000000
66,438.40
0.05450000
6907.80000000
73,346.20
0.05449000
66266.80000000
139,613.00
0.05448000
48854.60000000
188,467.60
0.05447000
2896.60000000
191,364.20
0.05446000
35990.90000000
227,355.10
0.05445000
64341.10000000
291,696.20
0.05444000
56657.90000000
348,354.10
0.05443000
21773.40000000
370,127.50
0.05442000
35994.90000000
406,122.40
0.05441000
67628.10000000
473,750.50
0.05440000
58318.60000000
532,069.10
0.05439000
41440.10000000
573,509.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
6216.20000000
7,853.00
0.05462000
1636.80000000
9,489.80
0.05463000
17953.10000000
27,442.90
0.05464000
58647.50000000
86,090.40
0.05465000
59014.90000000
145,105.30
0.05466000
1636.80000000
146,742.10
0.05467000
38086.50000000
184,828.60
0.05468000
8952.00000000
193,780.60
0.05469000
48001.70000000
241,782.30
0.05470000
10780.30000000
252,562.60
0.05471000
28648.80000000
281,211.40
0.05472000
9017.50000000
290,228.90
0.05473000
37787.80000000
328,016.70
0.05474000
24136.80000000
352,153.50
0.05475000
73075.20000000
425,228.70
0.05476000
16636.80000000
441,865.50
0.05477000
66148.80000000
508,014.30
0.05478000
30739.20000000
538,753.50
0.05479000
18374.60000000
557,128.10
|
||||||
| 2026-06-13 09:22:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6007.40000000
7,644.20
0.05456000
8540.10000000
16,184.30
0.05455000
24481.00000000
40,665.30
0.05454000
3636.80000000
44,302.10
0.05453000
3636.80000000
47,938.90
0.05452000
7160.60000000
55,099.50
0.05451000
11338.90000000
66,438.40
0.05450000
6907.80000000
73,346.20
0.05449000
66266.80000000
139,613.00
0.05448000
48854.60000000
188,467.60
0.05447000
2896.60000000
191,364.20
0.05446000
35990.90000000
227,355.10
0.05445000
64341.10000000
291,696.20
0.05444000
56657.90000000
348,354.10
0.05443000
21773.40000000
370,127.50
0.05442000
35994.90000000
406,122.40
0.05441000
67628.10000000
473,750.50
0.05440000
58318.60000000
532,069.10
0.05439000
41440.10000000
573,509.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
6216.20000000
7,853.00
0.05462000
1636.80000000
9,489.80
0.05463000
17953.10000000
27,442.90
0.05464000
43429.70000000
70,872.60
0.05465000
59014.90000000
129,887.50
0.05466000
1636.80000000
131,524.30
0.05467000
38086.50000000
169,610.80
0.05468000
8952.00000000
178,562.80
0.05469000
48001.70000000
226,564.50
0.05470000
10780.30000000
237,344.80
0.05471000
28648.80000000
265,993.60
0.05472000
9017.50000000
275,011.10
0.05473000
37787.80000000
312,798.90
0.05474000
24136.80000000
336,935.70
0.05475000
73075.20000000
410,010.90
0.05476000
16636.80000000
426,647.70
0.05477000
66148.80000000
492,796.50
0.05478000
30739.20000000
523,535.70
0.05479000
18374.60000000
541,910.30
|
||||||
| 2026-06-13 09:22:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6807.40000000
8,444.20
0.05456000
7740.10000000
16,184.30
0.05455000
24481.00000000
40,665.30
0.05454000
3636.80000000
44,302.10
0.05453000
3636.80000000
47,938.90
0.05452000
7160.60000000
55,099.50
0.05451000
11338.90000000
66,438.40
0.05450000
6907.80000000
73,346.20
0.05449000
66266.80000000
139,613.00
0.05448000
48854.60000000
188,467.60
0.05447000
2896.60000000
191,364.20
0.05446000
35990.90000000
227,355.10
0.05445000
64341.10000000
291,696.20
0.05444000
56657.90000000
348,354.10
0.05443000
21773.40000000
370,127.50
0.05442000
35994.90000000
406,122.40
0.05441000
67628.10000000
473,750.50
0.05440000
58318.60000000
532,069.10
0.05439000
41440.10000000
573,509.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
6216.20000000
7,853.00
0.05462000
1636.80000000
9,489.80
0.05463000
17953.10000000
27,442.90
0.05464000
43429.70000000
70,872.60
0.05465000
58648.80000000
129,521.40
0.05466000
1636.80000000
131,158.20
0.05467000
38086.50000000
169,244.70
0.05468000
8952.00000000
178,196.70
0.05469000
48001.70000000
226,198.40
0.05470000
10780.30000000
236,978.70
0.05471000
28648.80000000
265,627.50
0.05472000
9017.50000000
274,645.00
0.05473000
37787.80000000
312,432.80
0.05474000
24136.80000000
336,569.60
0.05475000
73075.20000000
409,644.80
0.05476000
16636.80000000
426,281.60
0.05477000
66148.80000000
492,430.40
0.05478000
30739.20000000
523,169.60
0.05479000
18374.60000000
541,544.20
|
||||||
| 2026-06-13 09:22:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6007.40000000
7,644.20
0.05456000
5740.10000000
13,384.30
0.05455000
24481.00000000
37,865.30
0.05454000
3636.80000000
41,502.10
0.05453000
3636.80000000
45,138.90
0.05452000
7160.60000000
52,299.50
0.05451000
11338.90000000
63,638.40
0.05450000
6907.80000000
70,546.20
0.05449000
66266.80000000
136,813.00
0.05448000
48854.60000000
185,667.60
0.05447000
2896.60000000
188,564.20
0.05446000
35990.90000000
224,555.10
0.05445000
64341.10000000
288,896.20
0.05444000
56657.90000000
345,554.10
0.05443000
21773.40000000
367,327.50
0.05442000
35994.90000000
403,322.40
0.05441000
67628.10000000
470,950.50
0.05440000
58318.60000000
529,269.10
0.05439000
41440.10000000
570,709.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
6216.20000000
7,853.00
0.05462000
5990.20000000
13,843.20
0.05463000
17953.10000000
31,796.30
0.05464000
43429.70000000
75,226.00
0.05465000
58648.80000000
133,874.80
0.05466000
1636.80000000
135,511.60
0.05467000
38086.50000000
173,598.10
0.05468000
8952.00000000
182,550.10
0.05469000
48001.70000000
230,551.80
0.05470000
10780.30000000
241,332.10
0.05471000
28648.80000000
269,980.90
0.05472000
9017.50000000
278,998.40
0.05473000
37787.80000000
316,786.20
0.05474000
24136.80000000
340,923.00
0.05475000
73075.20000000
413,998.20
0.05476000
16636.80000000
430,635.00
0.05477000
66148.80000000
496,783.80
0.05478000
30739.20000000
527,523.00
0.05479000
18374.60000000
545,897.60
|
||||||
| 2026-06-13 09:22:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665827919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6007.40000000
7,644.20
0.05456000
6540.10000000
14,184.30
0.05455000
19897.20000000
34,081.50
0.05454000
1636.80000000
35,718.30
0.05453000
3636.80000000
39,355.10
0.05452000
7160.60000000
46,515.70
0.05451000
11338.90000000
57,854.60
0.05450000
6907.80000000
64,762.40
0.05449000
66266.80000000
131,029.20
0.05448000
48854.60000000
179,883.80
0.05447000
4896.60000000
184,780.40
0.05446000
35990.90000000
220,771.30
0.05445000
64341.10000000
285,112.40
0.05444000
56657.90000000
341,770.30
0.05443000
21773.40000000
363,543.70
0.05442000
35994.90000000
399,538.60
0.05441000
67628.10000000
467,166.70
0.05440000
58318.60000000
525,485.30
0.05439000
41440.10000000
566,925.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5990.20000000
7,627.00
0.05463000
17953.10000000
25,580.10
0.05464000
21754.70000000
47,334.80
0.05465000
58648.80000000
105,983.60
0.05466000
1636.80000000
107,620.40
0.05467000
38086.50000000
145,706.90
0.05468000
8952.00000000
154,658.90
0.05469000
48001.70000000
202,660.60
0.05470000
10780.30000000
213,440.90
0.05471000
28648.80000000
242,089.70
0.05472000
9017.50000000
251,107.20
0.05473000
37787.80000000
288,895.00
0.05474000
24136.80000000
313,031.80
0.05475000
73075.20000000
386,107.00
0.05476000
16636.80000000
402,743.80
0.05477000
66148.80000000
468,892.60
0.05478000
30739.20000000
499,631.80
0.05479000
18374.60000000
518,006.40
0.05480000
24140.20000000
542,146.60
|
||||||
| 2026-06-13 09:22:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6807.40000000
8,444.20
0.05454000
19940.60000000
28,384.80
0.05453000
4735.80000000
33,120.60
0.05452000
11747.10000000
44,867.70
0.05451000
11338.90000000
56,206.60
0.05450000
6907.80000000
63,114.40
0.05449000
39254.80000000
102,369.20
0.05448000
48854.60000000
151,223.80
0.05447000
4896.60000000
156,120.40
0.05446000
35990.90000000
192,111.30
0.05445000
64341.10000000
256,452.40
0.05444000
56657.90000000
313,110.30
0.05443000
12585.30000000
325,695.60
0.05442000
35994.90000000
361,690.50
0.05441000
5128.10000000
366,818.60
0.05440000
58318.60000000
425,137.20
0.05439000
103940.10000000
529,077.30
0.05438000
8989.00000000
538,066.30
0.05437000
58940.20000000
597,006.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6218.30000000
7,855.10
0.05460000
5431.40000000
13,286.50
0.05461000
44965.60000000
58,252.10
0.05462000
24830.00000000
83,082.10
0.05463000
43866.60000000
126,948.70
0.05464000
21754.70000000
148,703.40
0.05465000
58648.80000000
207,352.20
0.05466000
1636.80000000
208,989.00
0.05467000
47234.80000000
256,223.80
0.05468000
8952.00000000
265,175.80
0.05469000
48001.70000000
313,177.50
0.05470000
10780.30000000
323,957.80
0.05471000
28648.80000000
352,606.60
0.05472000
9017.50000000
361,624.10
0.05473000
37787.80000000
399,411.90
0.05474000
24136.80000000
423,548.70
0.05475000
73075.20000000
496,623.90
0.05476000
16636.80000000
513,260.70
0.05477000
66148.80000000
579,409.50
|
||||||
| 2026-06-13 09:22:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6807.40000000
8,444.20
0.05454000
19940.60000000
28,384.80
0.05453000
2735.80000000
31,120.60
0.05452000
11747.10000000
42,867.70
0.05451000
11338.90000000
54,206.60
0.05450000
6907.80000000
61,114.40
0.05449000
39254.80000000
100,369.20
0.05448000
48854.60000000
149,223.80
0.05447000
4896.60000000
154,120.40
0.05446000
35990.90000000
190,111.30
0.05445000
64341.10000000
254,452.40
0.05444000
56657.90000000
311,110.30
0.05443000
12585.30000000
323,695.60
0.05442000
35994.90000000
359,690.50
0.05441000
5128.10000000
364,818.60
0.05440000
58318.60000000
423,137.20
0.05439000
103940.10000000
527,077.30
0.05438000
8989.00000000
536,066.30
0.05437000
58940.20000000
595,006.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6218.30000000
7,855.10
0.05460000
5431.40000000
13,286.50
0.05461000
44965.60000000
58,252.10
0.05462000
24830.00000000
83,082.10
0.05463000
43866.60000000
126,948.70
0.05464000
21754.70000000
148,703.40
0.05465000
58648.80000000
207,352.20
0.05466000
1636.80000000
208,989.00
0.05467000
47234.80000000
256,223.80
0.05468000
8952.00000000
265,175.80
0.05469000
48001.70000000
313,177.50
0.05470000
10780.30000000
323,957.80
0.05471000
28648.80000000
352,606.60
0.05472000
9017.50000000
361,624.10
0.05473000
37787.80000000
399,411.90
0.05474000
24136.80000000
423,548.70
0.05475000
73075.20000000
496,623.90
0.05476000
16636.80000000
513,260.70
0.05477000
66148.80000000
579,409.50
|
||||||
| 2026-06-13 09:21:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665827822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6862.70000000
8,499.50
0.05453000
6062.70000000
14,562.20
0.05452000
11424.50000000
25,986.70
0.05451000
11338.90000000
37,325.60
0.05450000
6907.80000000
44,233.40
0.05449000
39254.80000000
83,488.20
0.05448000
18854.60000000
102,342.80
0.05447000
3064.00000000
105,406.80
0.05446000
35990.90000000
141,397.70
0.05445000
64341.10000000
205,738.80
0.05444000
86657.90000000
292,396.70
0.05443000
12585.30000000
304,982.00
0.05442000
35994.90000000
340,976.90
0.05441000
5128.10000000
346,105.00
0.05440000
49125.70000000
395,230.70
0.05439000
41440.10000000
436,670.80
0.05438000
71489.00000000
508,159.80
0.05437000
58940.20000000
567,100.00
0.05436000
62290.20000000
629,390.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
18844.30000000
20,481.10
0.05460000
10071.40000000
30,552.50
0.05461000
43866.60000000
74,419.10
0.05462000
24830.00000000
99,249.10
0.05463000
88704.00000000
187,953.10
0.05464000
21754.70000000
209,707.80
0.05465000
58648.80000000
268,356.60
0.05466000
1636.80000000
269,993.40
0.05467000
47234.80000000
317,228.20
0.05468000
8952.00000000
326,180.20
0.05469000
48001.70000000
374,181.90
0.05470000
10780.30000000
384,962.20
0.05471000
28648.80000000
413,611.00
0.05472000
9017.50000000
422,628.50
0.05473000
37787.80000000
460,416.30
0.05474000
24136.80000000
484,553.10
0.05475000
73075.20000000
557,628.30
0.05476000
16636.80000000
574,265.10
0.05477000
66148.80000000
640,413.90
|
||||||
| 2026-06-13 09:21:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665827821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6862.70000000
8,499.50
0.05453000
6062.70000000
14,562.20
0.05452000
11424.50000000
25,986.70
0.05451000
10972.20000000
36,958.90
0.05450000
6907.80000000
43,866.70
0.05449000
39254.80000000
83,121.50
0.05448000
18854.60000000
101,976.10
0.05447000
3064.00000000
105,040.10
0.05446000
35990.90000000
141,031.00
0.05445000
64341.10000000
205,372.10
0.05444000
86657.90000000
292,030.00
0.05443000
12585.30000000
304,615.30
0.05442000
35994.90000000
340,610.20
0.05441000
5128.10000000
345,738.30
0.05440000
49125.70000000
394,864.00
0.05439000
41440.10000000
436,304.10
0.05438000
71489.00000000
507,793.10
0.05437000
58940.20000000
566,733.30
0.05436000
62290.20000000
629,023.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
18844.30000000
20,481.10
0.05460000
10071.40000000
30,552.50
0.05461000
43866.60000000
74,419.10
0.05462000
24830.00000000
99,249.10
0.05463000
88704.00000000
187,953.10
0.05464000
21754.70000000
209,707.80
0.05465000
58648.80000000
268,356.60
0.05466000
1636.80000000
269,993.40
0.05467000
47234.80000000
317,228.20
0.05468000
8952.00000000
326,180.20
0.05469000
48001.70000000
374,181.90
0.05470000
10780.30000000
384,962.20
0.05471000
28648.80000000
413,611.00
0.05472000
9017.50000000
422,628.50
0.05473000
37787.80000000
460,416.30
0.05474000
24136.80000000
484,553.10
0.05475000
73075.20000000
557,628.30
0.05476000
16636.80000000
574,265.10
0.05477000
66148.80000000
640,413.90
|
||||||
| 2026-06-13 09:21:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665827817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6062.70000000
7,699.50
0.05453000
6862.70000000
14,562.20
0.05452000
11424.50000000
25,986.70
0.05451000
10972.20000000
36,958.90
0.05450000
6907.80000000
43,866.70
0.05449000
39254.80000000
83,121.50
0.05448000
19221.50000000
102,343.00
0.05447000
3064.00000000
105,407.00
0.05446000
35990.90000000
141,397.90
0.05445000
64341.10000000
205,739.00
0.05444000
86657.90000000
292,396.90
0.05443000
12585.30000000
304,982.20
0.05442000
35994.90000000
340,977.10
0.05441000
5128.10000000
346,105.20
0.05440000
49125.70000000
395,230.90
0.05439000
41440.10000000
436,671.00
0.05438000
71489.00000000
508,160.00
0.05437000
58940.20000000
567,100.20
0.05436000
62290.20000000
629,390.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
18844.30000000
20,481.10
0.05460000
10071.40000000
30,552.50
0.05461000
43866.60000000
74,419.10
0.05462000
24830.00000000
99,249.10
0.05463000
88704.00000000
187,953.10
0.05464000
21754.70000000
209,707.80
0.05465000
58648.80000000
268,356.60
0.05466000
1636.80000000
269,993.40
0.05467000
47234.80000000
317,228.20
0.05468000
8952.00000000
326,180.20
0.05469000
48001.70000000
374,181.90
0.05470000
10780.30000000
384,962.20
0.05471000
28648.80000000
413,611.00
0.05472000
9017.50000000
422,628.50
0.05473000
37787.80000000
460,416.30
0.05474000
24136.80000000
484,553.10
0.05475000
73075.20000000
557,628.30
0.05476000
16636.80000000
574,265.10
0.05477000
66148.80000000
640,413.90
|
||||||
| 2026-06-13 09:21:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6062.70000000
7,699.50
0.05453000
6862.70000000
14,562.20
0.05452000
11424.50000000
25,986.70
0.05451000
10972.20000000
36,958.90
0.05450000
6907.80000000
43,866.70
0.05449000
39254.80000000
83,121.50
0.05448000
19221.50000000
102,343.00
0.05447000
3064.00000000
105,407.00
0.05446000
35990.90000000
141,397.90
0.05445000
64341.10000000
205,739.00
0.05444000
86657.90000000
292,396.90
0.05443000
12585.30000000
304,982.20
0.05442000
35994.90000000
340,977.10
0.05441000
5128.10000000
346,105.20
0.05440000
49125.70000000
395,230.90
0.05439000
41440.10000000
436,671.00
0.05438000
71489.00000000
508,160.00
0.05437000
58940.20000000
567,100.20
0.05436000
62290.20000000
629,390.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6007.40000000
7,644.20
0.05459000
18844.30000000
26,488.50
0.05460000
10071.40000000
36,559.90
0.05461000
43866.60000000
80,426.50
0.05462000
24830.00000000
105,256.50
0.05463000
43866.60000000
149,123.10
0.05464000
21754.70000000
170,877.80
0.05465000
58648.80000000
229,526.60
0.05466000
1636.80000000
231,163.40
0.05467000
47234.80000000
278,398.20
0.05468000
8952.00000000
287,350.20
0.05469000
48001.70000000
335,351.90
0.05470000
10780.30000000
346,132.20
0.05471000
28648.80000000
374,781.00
0.05472000
9017.50000000
383,798.50
0.05473000
37787.80000000
421,586.30
0.05474000
24136.80000000
445,723.10
0.05475000
73075.20000000
518,798.30
0.05476000
16636.80000000
535,435.10
|
||||||
| 2026-06-13 09:21:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6062.70000000
7,699.50
0.05453000
6862.70000000
14,562.20
0.05452000
11424.50000000
25,986.70
0.05451000
10972.20000000
36,958.90
0.05450000
6907.80000000
43,866.70
0.05449000
39254.80000000
83,121.50
0.05448000
19221.50000000
102,343.00
0.05447000
3064.00000000
105,407.00
0.05446000
35990.90000000
141,397.90
0.05445000
64341.10000000
205,739.00
0.05444000
86657.90000000
292,396.90
0.05443000
6891.20000000
299,288.10
0.05442000
35994.90000000
335,283.00
0.05441000
5128.10000000
340,411.10
0.05440000
49125.70000000
389,536.80
0.05439000
41440.10000000
430,976.90
0.05438000
71489.00000000
502,465.90
0.05437000
58940.20000000
561,406.10
0.05436000
62290.20000000
623,696.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6007.40000000
7,644.20
0.05459000
18844.30000000
26,488.50
0.05460000
10071.40000000
36,559.90
0.05461000
43866.60000000
80,426.50
0.05462000
37906.10000000
118,332.60
0.05463000
43866.60000000
162,199.20
0.05464000
21754.70000000
183,953.90
0.05465000
58648.80000000
242,602.70
0.05466000
1636.80000000
244,239.50
0.05467000
47234.80000000
291,474.30
0.05468000
8952.00000000
300,426.30
0.05469000
48001.70000000
348,428.00
0.05470000
10780.30000000
359,208.30
0.05471000
28648.80000000
387,857.10
0.05472000
9017.50000000
396,874.60
0.05473000
37787.80000000
434,662.40
0.05474000
24136.80000000
458,799.20
0.05475000
73075.20000000
531,874.40
0.05476000
16636.80000000
548,511.20
|
||||||
| 2026-06-13 09:21:53 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665827807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6062.70000000
7,699.50
0.05453000
6862.70000000
14,562.20
0.05452000
11424.50000000
25,986.70
0.05451000
15404.80000000
41,391.50
0.05450000
6907.80000000
48,299.30
0.05449000
39254.80000000
87,554.10
0.05448000
19221.50000000
106,775.60
0.05447000
3064.00000000
109,839.60
0.05446000
35990.90000000
145,830.50
0.05445000
64341.10000000
210,171.60
0.05444000
86657.90000000
296,829.50
0.05443000
6891.20000000
303,720.70
0.05442000
35994.90000000
339,715.60
0.05441000
5128.10000000
344,843.70
0.05440000
49125.70000000
393,969.40
0.05439000
41440.10000000
435,409.50
0.05438000
71489.00000000
506,898.50
0.05437000
58940.20000000
565,838.70
0.05436000
62290.20000000
628,128.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
18844.30000000
20,481.10
0.05460000
10071.40000000
30,552.50
0.05461000
43866.60000000
74,419.10
0.05462000
37906.10000000
112,325.20
0.05463000
43866.60000000
156,191.80
0.05464000
21754.70000000
177,946.50
0.05465000
58648.80000000
236,595.30
0.05466000
1636.80000000
238,232.10
0.05467000
47234.80000000
285,466.90
0.05468000
8952.00000000
294,418.90
0.05469000
48001.70000000
342,420.60
0.05470000
10780.30000000
353,200.90
0.05471000
28648.80000000
381,849.70
0.05472000
9017.50000000
390,867.20
0.05473000
37787.80000000
428,655.00
0.05474000
24136.80000000
452,791.80
0.05475000
73075.20000000
525,867.00
0.05476000
16636.80000000
542,503.80
0.05477000
66148.80000000
608,652.60
|
||||||
| 2026-06-13 09:21:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665827799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6862.70000000
8,499.50
0.05453000
6062.70000000
14,562.20
0.05452000
11424.50000000
25,986.70
0.05451000
15404.80000000
41,391.50
0.05450000
6907.80000000
48,299.30
0.05449000
39254.80000000
87,554.10
0.05448000
19221.50000000
106,775.60
0.05447000
3064.00000000
109,839.60
0.05446000
35990.90000000
145,830.50
0.05445000
64341.10000000
210,171.60
0.05444000
86657.90000000
296,829.50
0.05443000
6891.20000000
303,720.70
0.05442000
35994.90000000
339,715.60
0.05441000
5128.10000000
344,843.70
0.05440000
49125.70000000
393,969.40
0.05439000
41440.10000000
435,409.50
0.05438000
71489.00000000
506,898.50
0.05437000
58940.20000000
565,838.70
0.05436000
62290.20000000
628,128.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
18844.30000000
20,481.10
0.05460000
10071.40000000
30,552.50
0.05461000
43866.60000000
74,419.10
0.05462000
37906.10000000
112,325.20
0.05463000
43866.60000000
156,191.80
0.05464000
21754.70000000
177,946.50
0.05465000
58648.80000000
236,595.30
0.05466000
1636.80000000
238,232.10
0.05467000
47234.80000000
285,466.90
0.05468000
8952.00000000
294,418.90
0.05469000
48001.70000000
342,420.60
0.05470000
10780.30000000
353,200.90
0.05471000
28648.80000000
381,849.70
0.05472000
9017.50000000
390,867.20
0.05473000
37787.80000000
428,655.00
0.05474000
24136.80000000
452,791.80
0.05475000
73075.20000000
525,867.00
0.05476000
16636.80000000
542,503.80
0.05477000
66148.80000000
608,652.60
|
||||||
| 2026-06-13 09:21:51 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665827795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6062.70000000
7,699.50
0.05453000
6862.70000000
14,562.20
0.05452000
11424.50000000
25,986.70
0.05451000
15404.80000000
41,391.50
0.05450000
6907.80000000
48,299.30
0.05449000
31645.90000000
79,945.20
0.05448000
19221.50000000
99,166.70
0.05447000
10672.90000000
109,839.60
0.05446000
35990.90000000
145,830.50
0.05445000
64341.10000000
210,171.60
0.05444000
86657.90000000
296,829.50
0.05443000
6891.20000000
303,720.70
0.05442000
35994.90000000
339,715.60
0.05441000
5128.10000000
344,843.70
0.05440000
49125.70000000
393,969.40
0.05439000
41440.10000000
435,409.50
0.05438000
71489.00000000
506,898.50
0.05437000
58940.20000000
565,838.70
0.05436000
62290.20000000
628,128.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
18844.30000000
20,481.10
0.05460000
10071.40000000
30,552.50
0.05461000
43866.60000000
74,419.10
0.05462000
37906.10000000
112,325.20
0.05463000
43866.60000000
156,191.80
0.05464000
21754.70000000
177,946.50
0.05465000
58648.80000000
236,595.30
0.05466000
1636.80000000
238,232.10
0.05467000
47234.80000000
285,466.90
0.05468000
8952.00000000
294,418.90
0.05469000
48001.70000000
342,420.60
0.05470000
10780.30000000
353,200.90
0.05471000
28648.80000000
381,849.70
0.05472000
9017.50000000
390,867.20
0.05473000
37787.80000000
428,655.00
0.05474000
24136.80000000
452,791.80
0.05475000
73075.20000000
525,867.00
0.05476000
16636.80000000
542,503.80
0.05477000
66148.80000000
608,652.60
|
||||||
| 2026-06-13 09:21:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665827792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6062.70000000
7,699.50
0.05453000
6862.70000000
14,562.20
0.05452000
11424.50000000
25,986.70
0.05451000
15404.80000000
41,391.50
0.05450000
6907.80000000
48,299.30
0.05449000
31645.90000000
79,945.20
0.05448000
19221.50000000
99,166.70
0.05447000
10672.90000000
109,839.60
0.05446000
35990.90000000
145,830.50
0.05445000
64341.10000000
210,171.60
0.05444000
86657.90000000
296,829.50
0.05443000
6891.20000000
303,720.70
0.05442000
35994.90000000
339,715.60
0.05441000
5128.10000000
344,843.70
0.05440000
49125.70000000
393,969.40
0.05439000
41440.10000000
435,409.50
0.05438000
71489.00000000
506,898.50
0.05437000
58940.20000000
565,838.70
0.05436000
62290.20000000
628,128.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
18844.30000000
20,481.10
0.05460000
10071.40000000
30,552.50
0.05461000
43866.60000000
74,419.10
0.05462000
37906.10000000
112,325.20
0.05463000
43866.60000000
156,191.80
0.05464000
21754.70000000
177,946.50
0.05465000
58648.80000000
236,595.30
0.05466000
1636.80000000
238,232.10
0.05467000
47234.80000000
285,466.90
0.05468000
8952.00000000
294,418.90
0.05469000
48001.70000000
342,420.60
0.05470000
10780.30000000
353,200.90
0.05471000
28648.80000000
381,849.70
0.05472000
9017.50000000
390,867.20
0.05473000
37787.80000000
428,655.00
0.05474000
24136.80000000
452,791.80
0.05475000
73075.20000000
525,867.00
0.05476000
16636.80000000
542,503.80
0.05477000
66148.80000000
608,652.60
|
||||||
| 2026-06-13 09:21:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665827791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6062.70000000
7,699.50
0.05453000
6862.70000000
14,562.20
0.05452000
11424.50000000
25,986.70
0.05451000
15404.80000000
41,391.50
0.05450000
6907.80000000
48,299.30
0.05449000
31645.90000000
79,945.20
0.05448000
19221.50000000
99,166.70
0.05447000
10672.90000000
109,839.60
0.05446000
35990.90000000
145,830.50
0.05445000
64341.10000000
210,171.60
0.05444000
86657.90000000
296,829.50
0.05443000
6891.20000000
303,720.70
0.05442000
35994.90000000
339,715.60
0.05441000
5128.10000000
344,843.70
0.05440000
49125.70000000
393,969.40
0.05439000
41440.10000000
435,409.50
0.05438000
71489.00000000
506,898.50
0.05437000
58940.20000000
565,838.70
0.05436000
62290.20000000
628,128.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
18844.30000000
20,481.10
0.05460000
10071.40000000
30,552.50
0.05461000
43866.60000000
74,419.10
0.05462000
37906.10000000
112,325.20
0.05463000
43866.60000000
156,191.80
0.05464000
21754.70000000
177,946.50
0.05465000
58648.80000000
236,595.30
0.05466000
1636.80000000
238,232.10
0.05467000
47234.80000000
285,466.90
0.05468000
8952.00000000
294,418.90
0.05469000
48001.70000000
342,420.60
0.05470000
10780.30000000
353,200.90
0.05471000
28648.80000000
381,849.70
0.05472000
9017.50000000
390,867.20
0.05473000
37787.80000000
428,655.00
0.05474000
24136.80000000
452,791.80
0.05475000
73075.20000000
525,867.00
0.05476000
16636.80000000
542,503.80
0.05477000
66148.80000000
608,652.60
|
||||||
| 2026-06-13 09:21:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665827784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6862.70000000
8,499.50
0.05453000
6062.70000000
14,562.20
0.05452000
9424.50000000
23,986.70
0.05451000
15404.80000000
39,391.50
0.05450000
6907.80000000
46,299.30
0.05449000
31645.90000000
77,945.20
0.05448000
19221.50000000
97,166.70
0.05447000
10672.90000000
107,839.60
0.05446000
35990.90000000
143,830.50
0.05445000
64341.10000000
208,171.60
0.05444000
86657.90000000
294,829.50
0.05443000
6891.20000000
301,720.70
0.05442000
35994.90000000
337,715.60
0.05441000
5128.10000000
342,843.70
0.05440000
49125.70000000
391,969.40
0.05439000
41440.10000000
433,409.50
0.05438000
73132.50000000
506,542.00
0.05437000
58940.20000000
565,482.20
0.05436000
62290.20000000
627,772.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
18844.30000000
20,481.10
0.05460000
10071.40000000
30,552.50
0.05461000
43866.60000000
74,419.10
0.05462000
37906.10000000
112,325.20
0.05463000
43866.60000000
156,191.80
0.05464000
21754.70000000
177,946.50
0.05465000
58648.80000000
236,595.30
0.05466000
1636.80000000
238,232.10
0.05467000
47234.80000000
285,466.90
0.05468000
8952.00000000
294,418.90
0.05469000
48001.70000000
342,420.60
0.05470000
10780.30000000
353,200.90
0.05471000
28648.80000000
381,849.70
0.05472000
9017.50000000
390,867.20
0.05473000
37787.80000000
428,655.00
0.05474000
24136.80000000
452,791.80
0.05475000
73075.20000000
525,867.00
0.05476000
16636.80000000
542,503.80
0.05477000
66148.80000000
608,652.60
|
||||||
| 2026-06-13 09:21:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6869.40000000
8,506.20
0.05450000
8069.40000000
16,575.60
0.05449000
32745.70000000
49,321.30
0.05448000
19221.50000000
68,542.80
0.05447000
15263.60000000
83,806.40
0.05446000
8978.90000000
92,785.30
0.05445000
64341.10000000
157,126.40
0.05444000
86657.90000000
243,784.30
0.05443000
6891.20000000
250,675.50
0.05442000
35994.90000000
286,670.40
0.05441000
5128.10000000
291,798.50
0.05440000
49125.70000000
340,924.20
0.05439000
41440.10000000
382,364.30
0.05438000
10632.50000000
392,996.80
0.05437000
58940.20000000
451,937.00
0.05436000
62290.20000000
514,227.20
0.05435000
122986.30000000
637,213.50
0.05434000
109903.50000000
747,117.00
0.05433000
16636.80000000
763,753.80
Asks (20 levels)
Price
Qty
Total
0.05454000
6221.90000000
6,221.90
0.05455000
1636.80000000
7,858.70
0.05456000
7175.10000000
15,033.80
0.05457000
5233.10000000
20,266.90
0.05458000
4737.80000000
25,004.70
0.05459000
57692.30000000
82,697.00
0.05460000
23581.10000000
106,278.10
0.05461000
43866.60000000
150,144.70
0.05462000
47221.10000000
197,365.80
0.05463000
43866.60000000
241,232.40
0.05464000
21754.70000000
262,987.10
0.05465000
28648.80000000
291,635.90
0.05466000
1636.80000000
293,272.70
0.05467000
47234.80000000
340,507.50
0.05468000
8952.00000000
349,459.50
0.05469000
48001.70000000
397,461.20
0.05470000
10780.30000000
408,241.50
0.05471000
28648.80000000
436,890.30
0.05472000
9017.50000000
445,907.80
0.05473000
37787.80000000
483,695.60
|
||||||
| 2026-06-13 09:21:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6869.40000000
8,506.20
0.05450000
8069.40000000
16,575.60
0.05449000
32745.70000000
49,321.30
0.05448000
19221.50000000
68,542.80
0.05447000
15263.60000000
83,806.40
0.05446000
8978.90000000
92,785.30
0.05445000
64341.10000000
157,126.40
0.05444000
86657.90000000
243,784.30
0.05443000
6891.20000000
250,675.50
0.05442000
35994.90000000
286,670.40
0.05441000
5128.10000000
291,798.50
0.05440000
49125.70000000
340,924.20
0.05439000
41440.10000000
382,364.30
0.05438000
10632.50000000
392,996.80
0.05437000
58940.20000000
451,937.00
0.05436000
62290.20000000
514,227.20
0.05435000
122986.30000000
637,213.50
0.05434000
109903.50000000
747,117.00
0.05433000
16636.80000000
763,753.80
Asks (20 levels)
Price
Qty
Total
0.05454000
6221.90000000
6,221.90
0.05455000
1636.80000000
7,858.70
0.05456000
7175.10000000
15,033.80
0.05457000
5233.10000000
20,266.90
0.05458000
1636.80000000
21,903.70
0.05459000
57692.30000000
79,596.00
0.05460000
23581.10000000
103,177.10
0.05461000
43866.60000000
147,043.70
0.05462000
46854.60000000
193,898.30
0.05463000
44232.80000000
238,131.10
0.05464000
21754.70000000
259,885.80
0.05465000
28648.80000000
288,534.60
0.05466000
1636.80000000
290,171.40
0.05467000
47234.80000000
337,406.20
0.05468000
8952.00000000
346,358.20
0.05469000
48001.70000000
394,359.90
0.05470000
10780.30000000
405,140.20
0.05471000
28648.80000000
433,789.00
0.05472000
9017.50000000
442,806.50
0.05473000
37787.80000000
480,594.30
|
||||||
| 2026-06-13 09:21:44 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665827623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
6083.10000000
7,719.90
0.05451000
8883.10000000
16,603.00
0.05450000
15613.50000000
32,216.50
0.05449000
36234.80000000
68,451.30
0.05448000
19221.50000000
87,672.80
0.05447000
12506.70000000
100,179.50
0.05446000
38978.90000000
139,158.40
0.05445000
64341.10000000
203,499.50
0.05444000
56657.90000000
260,157.40
0.05443000
6891.20000000
267,048.60
0.05442000
35994.90000000
303,043.50
0.05441000
10817.80000000
313,861.30
0.05440000
58318.10000000
372,179.40
0.05439000
41440.10000000
413,619.50
0.05438000
10632.50000000
424,252.00
0.05437000
58940.20000000
483,192.20
0.05436000
62290.20000000
545,482.40
0.05435000
122986.30000000
668,468.70
0.05434000
109903.50000000
778,372.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6332.70000000
7,969.50
0.05458000
4833.80000000
12,803.30
0.05459000
62183.90000000
74,987.20
0.05460000
16581.10000000
91,568.30
0.05461000
43866.60000000
135,434.90
0.05462000
46854.60000000
182,289.50
0.05463000
44232.80000000
226,522.30
0.05464000
36972.50000000
263,494.80
0.05465000
28648.80000000
292,143.60
0.05466000
1636.80000000
293,780.40
0.05467000
47234.80000000
341,015.20
0.05468000
8952.00000000
349,967.20
0.05469000
48001.70000000
397,968.90
0.05470000
10780.30000000
408,749.20
0.05471000
28648.80000000
437,398.00
0.05472000
9017.50000000
446,415.50
0.05473000
37787.80000000
484,203.30
0.05474000
24136.80000000
508,340.10
0.05475000
73075.20000000
581,415.30
|
||||||
| 2026-06-13 09:21:43 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665827621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
6083.10000000
7,719.90
0.05451000
8883.10000000
16,603.00
0.05450000
15613.50000000
32,216.50
0.05449000
36234.80000000
68,451.30
0.05448000
19221.50000000
87,672.80
0.05447000
12506.70000000
100,179.50
0.05446000
38978.90000000
139,158.40
0.05445000
64341.10000000
203,499.50
0.05444000
56657.90000000
260,157.40
0.05443000
6891.20000000
267,048.60
0.05442000
35994.90000000
303,043.50
0.05441000
10817.80000000
313,861.30
0.05440000
58318.10000000
372,179.40
0.05439000
41440.10000000
413,619.50
0.05438000
8989.00000000
422,608.50
0.05437000
58940.20000000
481,548.70
0.05436000
63934.30000000
545,483.00
0.05435000
122986.30000000
668,469.30
0.05434000
109903.50000000
778,372.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6332.70000000
7,969.50
0.05458000
4833.80000000
12,803.30
0.05459000
62183.90000000
74,987.20
0.05460000
16581.10000000
91,568.30
0.05461000
43866.60000000
135,434.90
0.05462000
46854.60000000
182,289.50
0.05463000
44232.80000000
226,522.30
0.05464000
36972.50000000
263,494.80
0.05465000
28648.80000000
292,143.60
0.05466000
1636.80000000
293,780.40
0.05467000
47234.80000000
341,015.20
0.05468000
8952.00000000
349,967.20
0.05469000
48001.70000000
397,968.90
0.05470000
10780.30000000
408,749.20
0.05471000
28648.80000000
437,398.00
0.05472000
9017.50000000
446,415.50
0.05473000
37787.80000000
484,203.30
0.05474000
24136.80000000
508,340.10
0.05475000
73075.20000000
581,415.30
|
||||||
| 2026-06-13 09:21:42 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665827591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
6083.10000000
11,356.70
0.05451000
9182.50000000
20,539.20
0.05450000
14513.90000000
35,053.10
0.05449000
31645.90000000
66,699.00
0.05448000
19221.50000000
85,920.50
0.05447000
12506.70000000
98,427.20
0.05446000
65990.90000000
164,418.10
0.05445000
64341.10000000
228,759.20
0.05444000
56657.90000000
285,417.10
0.05443000
6891.20000000
292,308.30
0.05442000
35994.90000000
328,303.20
0.05441000
10817.80000000
339,121.00
0.05440000
58318.10000000
397,439.10
0.05439000
41440.10000000
438,879.20
0.05438000
10632.50000000
449,511.70
0.05437000
58940.20000000
508,451.90
0.05436000
62290.20000000
570,742.10
0.05435000
60486.30000000
631,228.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5233.10000000
6,869.90
0.05458000
4833.80000000
11,703.70
0.05459000
20019.10000000
31,722.80
0.05460000
8972.20000000
40,695.00
0.05461000
43866.60000000
84,561.60
0.05462000
54463.50000000
139,025.10
0.05463000
44232.80000000
183,257.90
0.05464000
36972.50000000
220,230.40
0.05465000
28648.80000000
248,879.20
0.05466000
1636.80000000
250,516.00
0.05467000
47234.80000000
297,750.80
0.05468000
8952.00000000
306,702.80
0.05469000
48001.70000000
354,704.50
0.05470000
10780.30000000
365,484.80
0.05471000
28648.80000000
394,133.60
0.05472000
9017.50000000
403,151.10
0.05473000
37787.80000000
440,938.90
0.05474000
24136.80000000
465,075.70
0.05475000
73075.20000000
538,150.90
|
||||||
| 2026-06-13 09:21:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7959.40000000
9,596.20
0.05450000
7019.50000000
16,615.70
0.05449000
16428.10000000
33,043.80
0.05448000
24911.00000000
57,954.80
0.05447000
10672.90000000
68,627.70
0.05446000
35990.90000000
104,618.60
0.05445000
64341.10000000
168,959.70
0.05444000
86657.90000000
255,617.60
0.05443000
22109.00000000
277,726.60
0.05442000
35994.90000000
313,721.50
0.05441000
10817.80000000
324,539.30
0.05440000
49125.70000000
373,665.00
0.05439000
41440.10000000
415,105.10
0.05438000
10632.50000000
425,737.60
0.05437000
58940.20000000
484,677.80
0.05436000
62290.20000000
546,968.00
0.05435000
122986.30000000
669,954.30
0.05434000
109903.50000000
779,857.80
0.05433000
16636.80000000
796,494.60
Asks (20 levels)
Price
Qty
Total
0.05454000
5624.90000000
5,624.90
0.05455000
2736.60000000
8,361.50
0.05456000
6190.10000000
14,551.60
0.05457000
6202.10000000
20,753.70
0.05458000
20606.40000000
41,360.10
0.05459000
64266.80000000
105,626.90
0.05460000
15594.10000000
121,221.00
0.05461000
43866.60000000
165,087.60
0.05462000
46854.60000000
211,942.20
0.05463000
43866.60000000
255,808.80
0.05464000
21754.70000000
277,563.50
0.05465000
28648.80000000
306,212.30
0.05466000
1636.80000000
307,849.10
0.05467000
47234.80000000
355,083.90
0.05468000
8952.00000000
364,035.90
0.05469000
48001.70000000
412,037.60
0.05470000
10780.30000000
422,817.90
0.05471000
28648.80000000
451,466.70
0.05472000
9017.50000000
460,484.20
0.05473000
37787.80000000
498,272.00
|
||||||
| 2026-06-13 09:21:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7959.40000000
9,596.20
0.05450000
3636.80000000
13,233.00
0.05449000
16428.10000000
29,661.10
0.05448000
20321.30000000
49,982.40
0.05447000
15263.50000000
65,245.90
0.05446000
35990.90000000
101,236.80
0.05445000
64341.10000000
165,577.90
0.05444000
86657.90000000
252,235.80
0.05443000
22109.00000000
274,344.80
0.05442000
35994.90000000
310,339.70
0.05441000
10817.80000000
321,157.50
0.05440000
49125.70000000
370,283.20
0.05439000
41440.10000000
411,723.30
0.05438000
10632.50000000
422,355.80
0.05437000
58940.20000000
481,296.00
0.05436000
62290.20000000
543,586.20
0.05435000
122986.30000000
666,572.50
0.05434000
109903.50000000
776,476.00
0.05433000
16636.80000000
793,112.80
Asks (20 levels)
Price
Qty
Total
0.05454000
7261.70000000
7,261.70
0.05455000
2736.60000000
9,998.30
0.05456000
6190.10000000
16,188.40
0.05457000
6202.10000000
22,390.50
0.05458000
20606.40000000
42,996.90
0.05459000
64266.80000000
107,263.70
0.05460000
15594.10000000
122,857.80
0.05461000
43866.60000000
166,724.40
0.05462000
46854.60000000
213,579.00
0.05463000
43866.60000000
257,445.60
0.05464000
21754.70000000
279,200.30
0.05465000
28648.80000000
307,849.10
0.05466000
1636.80000000
309,485.90
0.05467000
47234.80000000
356,720.70
0.05468000
8952.00000000
365,672.70
0.05469000
48001.70000000
413,674.40
0.05470000
10780.30000000
424,454.70
0.05471000
28648.80000000
453,103.50
0.05472000
9017.50000000
462,121.00
0.05473000
37787.80000000
499,908.80
|
||||||
| 2026-06-13 09:21:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7159.40000000
8,796.20
0.05450000
4436.80000000
13,233.00
0.05449000
16428.10000000
29,661.10
0.05448000
20321.30000000
49,982.40
0.05447000
15263.50000000
65,245.90
0.05446000
35990.90000000
101,236.80
0.05445000
64341.10000000
165,577.90
0.05444000
86657.90000000
252,235.80
0.05443000
22109.00000000
274,344.80
0.05442000
35994.90000000
310,339.70
0.05441000
10817.80000000
321,157.50
0.05440000
49125.70000000
370,283.20
0.05439000
41440.10000000
411,723.30
0.05438000
10632.50000000
422,355.80
0.05437000
58940.20000000
481,296.00
0.05436000
62290.20000000
543,586.20
0.05435000
122986.30000000
666,572.50
0.05434000
109903.50000000
776,476.00
0.05433000
16636.80000000
793,112.80
Asks (20 levels)
Price
Qty
Total
0.05454000
7261.70000000
7,261.70
0.05455000
2736.60000000
9,998.30
0.05456000
6190.10000000
16,188.40
0.05457000
6202.10000000
22,390.50
0.05458000
20606.40000000
42,996.90
0.05459000
64266.80000000
107,263.70
0.05460000
15594.10000000
122,857.80
0.05461000
43866.60000000
166,724.40
0.05462000
46854.60000000
213,579.00
0.05463000
43866.60000000
257,445.60
0.05464000
21754.70000000
279,200.30
0.05465000
28648.80000000
307,849.10
0.05466000
1636.80000000
309,485.90
0.05467000
47234.80000000
356,720.70
0.05468000
8952.00000000
365,672.70
0.05469000
48001.70000000
413,674.40
0.05470000
10780.30000000
424,454.70
0.05471000
28648.80000000
453,103.50
0.05472000
9017.50000000
462,121.00
0.05473000
37787.80000000
499,908.80
|
||||||
| 2026-06-13 09:21:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7959.40000000
9,596.20
0.05450000
3636.80000000
13,233.00
0.05449000
16428.10000000
29,661.10
0.05448000
20321.30000000
49,982.40
0.05447000
15263.50000000
65,245.90
0.05446000
35990.90000000
101,236.80
0.05445000
64341.10000000
165,577.90
0.05444000
86657.90000000
252,235.80
0.05443000
22109.00000000
274,344.80
0.05442000
35994.90000000
310,339.70
0.05441000
10817.80000000
321,157.50
0.05440000
49125.70000000
370,283.20
0.05439000
41440.10000000
411,723.30
0.05438000
10632.50000000
422,355.80
0.05437000
58940.20000000
481,296.00
0.05436000
62290.20000000
543,586.20
0.05435000
122986.30000000
666,572.50
0.05434000
109903.50000000
776,476.00
0.05433000
16636.80000000
793,112.80
Asks (20 levels)
Price
Qty
Total
0.05454000
7261.70000000
7,261.70
0.05455000
2736.60000000
9,998.30
0.05456000
6190.10000000
16,188.40
0.05457000
6202.10000000
22,390.50
0.05458000
20606.40000000
42,996.90
0.05459000
64266.80000000
107,263.70
0.05460000
18253.50000000
125,517.20
0.05461000
43866.60000000
169,383.80
0.05462000
46854.60000000
216,238.40
0.05463000
43866.60000000
260,105.00
0.05464000
21754.70000000
281,859.70
0.05465000
28648.80000000
310,508.50
0.05466000
1636.80000000
312,145.30
0.05467000
47234.80000000
359,380.10
0.05468000
8952.00000000
368,332.10
0.05469000
48001.70000000
416,333.80
0.05470000
10780.30000000
427,114.10
0.05471000
28648.80000000
455,762.90
0.05472000
9017.50000000
464,780.40
0.05473000
37787.80000000
502,568.20
|
||||||
| 2026-06-13 09:21:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7959.40000000
9,596.20
0.05450000
3636.80000000
13,233.00
0.05449000
16428.10000000
29,661.10
0.05448000
20321.30000000
49,982.40
0.05447000
15263.50000000
65,245.90
0.05446000
35990.90000000
101,236.80
0.05445000
64341.10000000
165,577.90
0.05444000
86657.90000000
252,235.80
0.05443000
22109.00000000
274,344.80
0.05442000
35994.90000000
310,339.70
0.05441000
10817.80000000
321,157.50
0.05440000
49125.70000000
370,283.20
0.05439000
41440.10000000
411,723.30
0.05438000
10632.50000000
422,355.80
0.05437000
58940.20000000
481,296.00
0.05436000
62290.20000000
543,586.20
0.05435000
122986.30000000
666,572.50
0.05434000
109903.50000000
776,476.00
0.05433000
16636.80000000
793,112.80
Asks (20 levels)
Price
Qty
Total
0.05454000
7261.70000000
7,261.70
0.05455000
2736.60000000
9,998.30
0.05456000
6190.10000000
16,188.40
0.05457000
6202.10000000
22,390.50
0.05458000
20606.40000000
42,996.90
0.05459000
64266.80000000
107,263.70
0.05460000
18253.50000000
125,517.20
0.05461000
43866.60000000
169,383.80
0.05462000
46854.60000000
216,238.40
0.05463000
43866.60000000
260,105.00
0.05464000
21754.70000000
281,859.70
0.05465000
28648.80000000
310,508.50
0.05466000
1636.80000000
312,145.30
0.05467000
47234.80000000
359,380.10
0.05468000
8952.00000000
368,332.10
0.05469000
48001.70000000
416,333.80
0.05470000
10780.30000000
427,114.10
0.05471000
28648.80000000
455,762.90
0.05472000
9017.50000000
464,780.40
0.05473000
37787.80000000
502,568.20
|
||||||
| 2026-06-13 09:21:32 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665827430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7159.40000000
8,796.20
0.05450000
4436.80000000
13,233.00
0.05449000
16428.10000000
29,661.10
0.05448000
20321.30000000
49,982.40
0.05447000
15263.50000000
65,245.90
0.05446000
35990.90000000
101,236.80
0.05445000
64341.10000000
165,577.90
0.05444000
86657.90000000
252,235.80
0.05443000
22109.00000000
274,344.80
0.05442000
35994.90000000
310,339.70
0.05441000
10817.80000000
321,157.50
0.05440000
49125.70000000
370,283.20
0.05439000
41440.10000000
411,723.30
0.05438000
10632.50000000
422,355.80
0.05437000
58940.20000000
481,296.00
0.05436000
62290.20000000
543,586.20
0.05435000
122986.30000000
666,572.50
0.05434000
109903.50000000
776,476.00
0.05433000
16636.80000000
793,112.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7261.70000000
8,898.50
0.05455000
2736.60000000
11,635.10
0.05456000
6190.10000000
17,825.20
0.05457000
6202.10000000
24,027.30
0.05458000
20606.40000000
44,633.70
0.05459000
64266.80000000
108,900.50
0.05460000
15594.10000000
124,494.60
0.05461000
43866.60000000
168,361.20
0.05462000
46854.60000000
215,215.80
0.05463000
43866.60000000
259,082.40
0.05464000
21754.70000000
280,837.10
0.05465000
28648.80000000
309,485.90
0.05466000
1636.80000000
311,122.70
0.05467000
47234.80000000
358,357.50
0.05468000
8952.00000000
367,309.50
0.05469000
48001.70000000
415,311.20
0.05470000
10780.30000000
426,091.50
0.05471000
28648.80000000
454,740.30
0.05472000
9017.50000000
463,757.80
|
||||||
| 2026-06-13 09:21:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7159.40000000
8,796.20
0.05450000
4436.80000000
13,233.00
0.05449000
16428.10000000
29,661.10
0.05448000
20321.30000000
49,982.40
0.05447000
15263.50000000
65,245.90
0.05446000
35990.90000000
101,236.80
0.05445000
64341.10000000
165,577.90
0.05444000
86657.90000000
252,235.80
0.05443000
22109.00000000
274,344.80
0.05442000
35994.90000000
310,339.70
0.05441000
10817.80000000
321,157.50
0.05440000
49125.70000000
370,283.20
0.05439000
41440.10000000
411,723.30
0.05438000
10632.50000000
422,355.80
0.05437000
58940.20000000
481,296.00
0.05436000
62290.20000000
543,586.20
0.05435000
122986.30000000
666,572.50
0.05434000
109903.50000000
776,476.00
0.05433000
16636.80000000
793,112.80
Asks (20 levels)
Price
Qty
Total
0.05454000
7261.70000000
7,261.70
0.05455000
2736.60000000
9,998.30
0.05456000
6190.10000000
16,188.40
0.05457000
6202.10000000
22,390.50
0.05458000
20606.40000000
42,996.90
0.05459000
64266.80000000
107,263.70
0.05460000
15594.10000000
122,857.80
0.05461000
43866.60000000
166,724.40
0.05462000
46854.60000000
213,579.00
0.05463000
43866.60000000
257,445.60
0.05464000
21754.70000000
279,200.30
0.05465000
28648.80000000
307,849.10
0.05466000
1636.80000000
309,485.90
0.05467000
47234.80000000
356,720.70
0.05468000
8952.00000000
365,672.70
0.05469000
48001.70000000
413,674.40
0.05470000
10780.30000000
424,454.70
0.05471000
28648.80000000
453,103.50
0.05472000
9017.50000000
462,121.00
0.05473000
37787.80000000
499,908.80
|
||||||
| 2026-06-13 09:21:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7159.40000000
8,796.20
0.05450000
4436.80000000
13,233.00
0.05449000
16428.10000000
29,661.10
0.05448000
5103.50000000
34,764.60
0.05447000
15263.50000000
50,028.10
0.05446000
35990.90000000
86,019.00
0.05445000
64341.10000000
150,360.10
0.05444000
86657.90000000
237,018.00
0.05443000
22109.00000000
259,127.00
0.05442000
35994.90000000
295,121.90
0.05441000
10817.80000000
305,939.70
0.05440000
49125.70000000
355,065.40
0.05439000
41440.10000000
396,505.50
0.05438000
10632.50000000
407,138.00
0.05437000
58940.20000000
466,078.20
0.05436000
62290.20000000
528,368.40
0.05435000
122986.30000000
651,354.70
0.05434000
109903.50000000
761,258.20
0.05433000
16636.80000000
777,895.00
Asks (20 levels)
Price
Qty
Total
0.05454000
7261.70000000
7,261.70
0.05455000
2736.60000000
9,998.30
0.05456000
6190.10000000
16,188.40
0.05457000
6202.10000000
22,390.50
0.05458000
20606.40000000
42,996.90
0.05459000
64266.80000000
107,263.70
0.05460000
15594.10000000
122,857.80
0.05461000
43866.60000000
166,724.40
0.05462000
46854.60000000
213,579.00
0.05463000
43866.60000000
257,445.60
0.05464000
21754.70000000
279,200.30
0.05465000
28648.80000000
307,849.10
0.05466000
1636.80000000
309,485.90
0.05467000
47234.80000000
356,720.70
0.05468000
8952.00000000
365,672.70
0.05469000
48001.70000000
413,674.40
0.05470000
10780.30000000
424,454.70
0.05471000
28648.80000000
453,103.50
0.05472000
9017.50000000
462,121.00
0.05473000
37787.80000000
499,908.80
|
||||||
| 2026-06-13 09:21:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7159.40000000
8,796.20
0.05450000
4436.80000000
13,233.00
0.05449000
16428.10000000
29,661.10
0.05448000
5103.50000000
34,764.60
0.05447000
15263.50000000
50,028.10
0.05446000
35990.90000000
86,019.00
0.05445000
64341.10000000
150,360.10
0.05444000
86657.90000000
237,018.00
0.05443000
22109.00000000
259,127.00
0.05442000
35994.90000000
295,121.90
0.05441000
10817.80000000
305,939.70
0.05440000
49125.70000000
355,065.40
0.05439000
41440.10000000
396,505.50
0.05438000
10632.50000000
407,138.00
0.05437000
58940.20000000
466,078.20
0.05436000
62290.20000000
528,368.40
0.05435000
122986.30000000
651,354.70
0.05434000
109903.50000000
761,258.20
0.05433000
16636.80000000
777,895.00
Asks (20 levels)
Price
Qty
Total
0.05454000
7261.70000000
7,261.70
0.05455000
2736.60000000
9,998.30
0.05456000
6190.10000000
16,188.40
0.05457000
6202.10000000
22,390.50
0.05458000
20239.90000000
42,630.40
0.05459000
64266.80000000
106,897.20
0.05460000
15594.10000000
122,491.30
0.05461000
43866.60000000
166,357.90
0.05462000
46854.60000000
213,212.50
0.05463000
43866.60000000
257,079.10
0.05464000
21754.70000000
278,833.80
0.05465000
28648.80000000
307,482.60
0.05466000
1636.80000000
309,119.40
0.05467000
47234.80000000
356,354.20
0.05468000
8952.00000000
365,306.20
0.05469000
48001.70000000
413,307.90
0.05470000
10780.30000000
424,088.20
0.05471000
28648.80000000
452,737.00
0.05472000
9017.50000000
461,754.50
0.05473000
37787.80000000
499,542.30
|
||||||
| 2026-06-13 09:21:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7159.40000000
8,796.20
0.05450000
4436.80000000
13,233.00
0.05449000
16428.10000000
29,661.10
0.05448000
5103.50000000
34,764.60
0.05447000
10672.90000000
45,437.50
0.05446000
35990.90000000
81,428.40
0.05445000
64341.10000000
145,769.50
0.05444000
86657.90000000
232,427.40
0.05443000
22109.00000000
254,536.40
0.05442000
35994.90000000
290,531.30
0.05441000
10817.80000000
301,349.10
0.05440000
58319.00000000
359,668.10
0.05439000
41440.10000000
401,108.20
0.05438000
10632.50000000
411,740.70
0.05437000
58940.20000000
470,680.90
0.05436000
62290.20000000
532,971.10
0.05435000
122986.30000000
655,957.40
0.05434000
109903.50000000
765,860.90
0.05433000
16636.80000000
782,497.70
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
2736.60000000
5,413.40
0.05456000
6190.10000000
11,603.50
0.05457000
6202.10000000
17,805.60
0.05458000
20239.90000000
38,045.50
0.05459000
64266.80000000
102,312.30
0.05460000
15960.60000000
118,272.90
0.05461000
43866.60000000
162,139.50
0.05462000
46854.60000000
208,994.10
0.05463000
43866.60000000
252,860.70
0.05464000
21754.70000000
274,615.40
0.05465000
28648.80000000
303,264.20
0.05466000
1636.80000000
304,901.00
0.05467000
47234.80000000
352,135.80
0.05468000
8952.00000000
361,087.80
0.05469000
48001.70000000
409,089.50
0.05470000
10780.30000000
419,869.80
0.05471000
28648.80000000
448,518.60
0.05472000
9017.50000000
457,536.10
0.05473000
37787.80000000
495,323.90
|
||||||
| 2026-06-13 09:21:24 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665827417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7159.40000000
8,796.20
0.05450000
4436.80000000
13,233.00
0.05449000
16428.10000000
29,661.10
0.05448000
5103.50000000
34,764.60
0.05447000
10672.90000000
45,437.50
0.05446000
35990.90000000
81,428.40
0.05445000
64341.10000000
145,769.50
0.05444000
86657.90000000
232,427.40
0.05443000
22109.00000000
254,536.40
0.05442000
35994.90000000
290,531.30
0.05441000
10817.80000000
301,349.10
0.05440000
58319.00000000
359,668.10
0.05439000
41440.10000000
401,108.20
0.05438000
10632.50000000
411,740.70
0.05437000
58940.20000000
470,680.90
0.05436000
62290.20000000
532,971.10
0.05435000
122986.30000000
655,957.40
0.05434000
109903.50000000
765,860.90
0.05433000
16636.80000000
782,497.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2676.80000000
4,313.60
0.05455000
2736.60000000
7,050.20
0.05456000
6190.10000000
13,240.30
0.05457000
6202.10000000
19,442.40
0.05458000
20239.90000000
39,682.30
0.05459000
64266.80000000
103,949.10
0.05460000
15960.60000000
119,909.70
0.05461000
43866.60000000
163,776.30
0.05462000
46854.60000000
210,630.90
0.05463000
43866.60000000
254,497.50
0.05464000
21754.70000000
276,252.20
0.05465000
28648.80000000
304,901.00
0.05466000
1636.80000000
306,537.80
0.05467000
47234.80000000
353,772.60
0.05468000
8952.00000000
362,724.60
0.05469000
48001.70000000
410,726.30
0.05470000
10780.30000000
421,506.60
0.05471000
28648.80000000
450,155.40
0.05472000
9017.50000000
459,172.90
|
||||||
| 2026-06-13 09:21:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7159.40000000
8,796.20
0.05450000
8990.10000000
17,786.30
0.05449000
16428.10000000
34,214.40
0.05448000
5103.50000000
39,317.90
0.05447000
10672.90000000
49,990.80
0.05446000
35990.90000000
85,981.70
0.05445000
64341.10000000
150,322.80
0.05444000
86657.90000000
236,980.70
0.05443000
22109.00000000
259,089.70
0.05442000
35994.90000000
295,084.60
0.05441000
10817.80000000
305,902.40
0.05440000
58319.00000000
364,221.40
0.05439000
41440.10000000
405,661.50
0.05438000
10632.50000000
416,294.00
0.05437000
58940.20000000
475,234.20
0.05436000
62290.20000000
537,524.40
0.05435000
122986.30000000
660,510.70
0.05434000
109903.50000000
770,414.20
0.05433000
16636.80000000
787,051.00
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
2736.60000000
5,413.40
0.05456000
6190.10000000
11,603.50
0.05457000
6202.10000000
17,805.60
0.05458000
20239.90000000
38,045.50
0.05459000
64266.80000000
102,312.30
0.05460000
15960.60000000
118,272.90
0.05461000
43866.60000000
162,139.50
0.05462000
46854.60000000
208,994.10
0.05463000
43866.60000000
252,860.70
0.05464000
21754.70000000
274,615.40
0.05465000
28648.80000000
303,264.20
0.05466000
1636.80000000
304,901.00
0.05467000
47234.80000000
352,135.80
0.05468000
8952.00000000
361,087.80
0.05469000
48001.70000000
409,089.50
0.05470000
10780.30000000
419,869.80
0.05471000
28648.80000000
448,518.60
0.05472000
9017.50000000
457,536.10
0.05473000
37787.80000000
495,323.90
|
||||||
| 2026-06-13 09:21:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7159.40000000
8,796.20
0.05450000
8990.10000000
17,786.30
0.05449000
16428.10000000
34,214.40
0.05448000
5103.50000000
39,317.90
0.05447000
3064.00000000
42,381.90
0.05446000
35990.90000000
78,372.80
0.05445000
64341.10000000
142,713.90
0.05444000
86657.90000000
229,371.80
0.05443000
22109.00000000
251,480.80
0.05442000
35994.90000000
287,475.70
0.05441000
10817.80000000
298,293.50
0.05440000
58319.00000000
356,612.50
0.05439000
41440.10000000
398,052.60
0.05438000
10632.50000000
408,685.10
0.05437000
58940.20000000
467,625.30
0.05436000
62290.20000000
529,915.50
0.05435000
122986.30000000
652,901.80
0.05434000
109903.50000000
762,805.30
0.05433000
16636.80000000
779,442.10
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
2736.60000000
5,413.40
0.05456000
6190.10000000
11,603.50
0.05457000
6202.10000000
17,805.60
0.05458000
20239.90000000
38,045.50
0.05459000
64266.80000000
102,312.30
0.05460000
15960.60000000
118,272.90
0.05461000
43866.60000000
162,139.50
0.05462000
46854.60000000
208,994.10
0.05463000
43866.60000000
252,860.70
0.05464000
21754.70000000
274,615.40
0.05465000
28648.80000000
303,264.20
0.05466000
1636.80000000
304,901.00
0.05467000
47234.80000000
352,135.80
0.05468000
8952.00000000
361,087.80
0.05469000
48001.70000000
409,089.50
0.05470000
10780.30000000
419,869.80
0.05471000
28648.80000000
448,518.60
0.05472000
9017.50000000
457,536.10
0.05473000
37787.80000000
495,323.90
|
||||||
| 2026-06-13 09:21:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7159.40000000
8,796.20
0.05450000
8990.10000000
17,786.30
0.05449000
16428.10000000
34,214.40
0.05448000
5103.50000000
39,317.90
0.05447000
3064.00000000
42,381.90
0.05446000
35990.90000000
78,372.80
0.05445000
64341.10000000
142,713.90
0.05444000
86657.90000000
229,371.80
0.05443000
22109.00000000
251,480.80
0.05442000
35994.90000000
287,475.70
0.05441000
5128.10000000
292,603.80
0.05440000
58319.00000000
350,922.80
0.05439000
41440.10000000
392,362.90
0.05438000
10632.50000000
402,995.40
0.05437000
58940.20000000
461,935.60
0.05436000
62290.20000000
524,225.80
0.05435000
122986.30000000
647,212.10
0.05434000
109903.50000000
757,115.60
0.05433000
16636.80000000
773,752.40
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
2736.60000000
5,413.40
0.05456000
6190.10000000
11,603.50
0.05457000
6202.10000000
17,805.60
0.05458000
20239.90000000
38,045.50
0.05459000
49049.00000000
87,094.50
0.05460000
15594.10000000
102,688.60
0.05461000
28648.80000000
131,337.40
0.05462000
46854.60000000
178,192.00
0.05463000
43866.60000000
222,058.60
0.05464000
21754.70000000
243,813.30
0.05465000
28648.80000000
272,462.10
0.05466000
1636.80000000
274,098.90
0.05467000
47234.80000000
321,333.70
0.05468000
8952.00000000
330,285.70
0.05469000
48001.70000000
378,287.40
0.05470000
10780.30000000
389,067.70
0.05471000
28648.80000000
417,716.50
0.05472000
9017.50000000
426,734.00
0.05473000
53005.60000000
479,739.60
|
||||||
| 2026-06-13 09:21:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7159.40000000
8,796.20
0.05450000
8990.10000000
17,786.30
0.05449000
16428.10000000
34,214.40
0.05448000
4736.60000000
38,951.00
0.05447000
3064.00000000
42,015.00
0.05446000
35990.90000000
78,005.90
0.05445000
64341.10000000
142,347.00
0.05444000
86657.90000000
229,004.90
0.05443000
22109.00000000
251,113.90
0.05442000
35994.90000000
287,108.80
0.05441000
5128.10000000
292,236.90
0.05440000
58319.00000000
350,555.90
0.05439000
41440.10000000
391,996.00
0.05438000
10632.50000000
402,628.50
0.05437000
58940.20000000
461,568.70
0.05436000
62290.20000000
523,858.90
0.05435000
122986.30000000
646,845.20
0.05434000
109903.50000000
756,748.70
0.05433000
16636.80000000
773,385.50
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
2736.60000000
5,413.40
0.05456000
6190.10000000
11,603.50
0.05457000
6202.10000000
17,805.60
0.05458000
20239.90000000
38,045.50
0.05459000
49049.00000000
87,094.50
0.05460000
15594.10000000
102,688.60
0.05461000
28648.80000000
131,337.40
0.05462000
47220.90000000
178,558.30
0.05463000
43866.60000000
222,424.90
0.05464000
21754.70000000
244,179.60
0.05465000
28648.80000000
272,828.40
0.05466000
1636.80000000
274,465.20
0.05467000
47234.80000000
321,700.00
0.05468000
8952.00000000
330,652.00
0.05469000
48001.70000000
378,653.70
0.05470000
10780.30000000
389,434.00
0.05471000
28648.80000000
418,082.80
0.05472000
9017.50000000
427,100.30
0.05473000
53005.60000000
480,105.90
|
||||||
| 2026-06-13 09:21:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7159.40000000
8,796.20
0.05450000
8990.10000000
17,786.30
0.05449000
16428.10000000
34,214.40
0.05448000
4736.60000000
38,951.00
0.05447000
3064.00000000
42,015.00
0.05446000
35990.90000000
78,005.90
0.05445000
64341.10000000
142,347.00
0.05444000
86657.90000000
229,004.90
0.05443000
22109.00000000
251,113.90
0.05442000
51212.70000000
302,326.60
0.05441000
5128.10000000
307,454.70
0.05440000
58319.00000000
365,773.70
0.05439000
41440.10000000
407,213.80
0.05438000
10632.50000000
417,846.30
0.05437000
58940.20000000
476,786.50
0.05436000
62290.20000000
539,076.70
0.05435000
122986.30000000
662,063.00
0.05434000
109903.50000000
771,966.50
0.05433000
16636.80000000
788,603.30
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
2736.60000000
5,413.40
0.05456000
6190.10000000
11,603.50
0.05457000
6202.10000000
17,805.60
0.05458000
20239.90000000
38,045.50
0.05459000
49049.00000000
87,094.50
0.05460000
15594.10000000
102,688.60
0.05461000
28648.80000000
131,337.40
0.05462000
47220.90000000
178,558.30
0.05463000
43866.60000000
222,424.90
0.05464000
21754.70000000
244,179.60
0.05465000
28648.80000000
272,828.40
0.05466000
1636.80000000
274,465.20
0.05467000
47234.80000000
321,700.00
0.05468000
8952.00000000
330,652.00
0.05469000
48001.70000000
378,653.70
0.05470000
10780.30000000
389,434.00
0.05471000
28648.80000000
418,082.80
0.05472000
9017.50000000
427,100.30
0.05473000
53005.60000000
480,105.90
|
||||||
| 2026-06-13 09:21:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7159.40000000
8,796.20
0.05450000
8990.10000000
17,786.30
0.05449000
16428.10000000
34,214.40
0.05448000
4736.60000000
38,951.00
0.05447000
3064.00000000
42,015.00
0.05446000
35990.90000000
78,005.90
0.05445000
64341.10000000
142,347.00
0.05444000
86657.90000000
229,004.90
0.05443000
22109.00000000
251,113.90
0.05442000
51212.70000000
302,326.60
0.05441000
5128.10000000
307,454.70
0.05440000
58319.00000000
365,773.70
0.05439000
41440.10000000
407,213.80
0.05438000
10632.50000000
417,846.30
0.05437000
58940.20000000
476,786.50
0.05436000
62290.20000000
539,076.70
0.05435000
122986.30000000
662,063.00
0.05434000
109903.50000000
771,966.50
0.05433000
16636.80000000
788,603.30
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
2736.60000000
5,413.40
0.05456000
6190.10000000
11,603.50
0.05457000
6202.10000000
17,805.60
0.05458000
20239.90000000
38,045.50
0.05459000
41440.10000000
79,485.60
0.05460000
15594.10000000
95,079.70
0.05461000
28648.80000000
123,728.50
0.05462000
47220.90000000
170,949.40
0.05463000
43866.60000000
214,816.00
0.05464000
29363.60000000
244,179.60
0.05465000
28648.80000000
272,828.40
0.05466000
1636.80000000
274,465.20
0.05467000
47234.80000000
321,700.00
0.05468000
8952.00000000
330,652.00
0.05469000
48001.70000000
378,653.70
0.05470000
10780.30000000
389,434.00
0.05471000
28648.80000000
418,082.80
0.05472000
9017.50000000
427,100.30
0.05473000
53005.60000000
480,105.90
|
||||||
| 2026-06-13 09:21:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665827382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3636.80000000
5,273.60
0.05450000
8990.10000000
14,263.70
0.05449000
14428.10000000
28,691.80
0.05448000
4736.60000000
33,428.40
0.05447000
6179.40000000
39,607.80
0.05446000
35990.90000000
75,598.70
0.05445000
18687.70000000
94,286.40
0.05444000
86657.90000000
180,944.30
0.05443000
22109.00000000
203,053.30
0.05442000
51212.70000000
254,266.00
0.05441000
5128.10000000
259,394.10
0.05440000
58319.00000000
317,713.10
0.05439000
41440.10000000
359,153.20
0.05438000
10632.50000000
369,785.70
0.05437000
58940.20000000
428,725.90
0.05436000
62290.20000000
491,016.10
0.05435000
122986.30000000
614,002.40
0.05434000
109903.50000000
723,905.90
0.05433000
16636.80000000
740,542.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.60000000
4,373.40
0.05456000
6190.10000000
10,563.50
0.05457000
6202.10000000
16,765.60
0.05458000
1636.80000000
18,402.40
0.05459000
41440.10000000
59,842.50
0.05460000
15594.10000000
75,436.60
0.05461000
28648.80000000
104,085.40
0.05462000
47220.90000000
151,306.30
0.05463000
43866.60000000
195,172.90
0.05464000
29363.60000000
224,536.50
0.05465000
28648.80000000
253,185.30
0.05466000
1636.80000000
254,822.10
0.05467000
47234.80000000
302,056.90
0.05468000
8952.00000000
311,008.90
0.05469000
48001.70000000
359,010.60
0.05470000
10780.30000000
369,790.90
0.05471000
28648.80000000
398,439.70
0.05472000
9017.50000000
407,457.20
0.05473000
53005.60000000
460,462.80
|
||||||