SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:21:16 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665827333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
6202.10000000
7,838.90
0.05451000
4803.50000000
12,642.40
0.05450000
14276.70000000
26,919.10
0.05449000
20116.60000000
47,035.70
0.05448000
2000.00000000
49,035.70
0.05447000
7618.50000000
56,654.20
0.05446000
65990.90000000
122,645.10
0.05445000
18687.70000000
141,332.80
0.05444000
56657.90000000
197,990.70
0.05443000
22109.00000000
220,099.70
0.05442000
51212.70000000
271,312.40
0.05441000
5128.10000000
276,440.50
0.05440000
58319.00000000
334,759.50
0.05439000
41440.10000000
376,199.60
0.05438000
8989.00000000
385,188.60
0.05437000
58940.20000000
444,128.80
0.05436000
62290.20000000
506,419.00
0.05435000
122986.30000000
629,405.30
0.05434000
109903.50000000
739,308.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
8360.40000000
9,997.20
0.05457000
6202.10000000
16,199.30
0.05458000
6190.90000000
22,390.20
0.05459000
14428.10000000
36,818.30
0.05460000
8968.10000000
45,786.40
0.05461000
44901.00000000
90,687.40
0.05462000
47220.90000000
137,908.30
0.05463000
43866.60000000
181,774.90
0.05464000
29363.60000000
211,138.50
0.05465000
28648.80000000
239,787.30
0.05466000
1636.80000000
241,424.10
0.05467000
38086.50000000
279,510.60
0.05468000
8952.00000000
288,462.60
0.05469000
48001.70000000
336,464.30
0.05470000
10780.30000000
347,244.60
0.05471000
28648.80000000
375,893.40
0.05472000
9017.50000000
384,910.90
0.05473000
53005.60000000
437,916.50
0.05474000
24136.80000000
462,053.30
|
||||||
| 2026-06-13 09:21:15 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665827326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
6202.10000000
7,838.90
0.05451000
4803.50000000
12,642.40
0.05450000
14276.70000000
26,919.10
0.05449000
15527.70000000
42,446.80
0.05447000
7618.50000000
50,065.30
0.05446000
65990.90000000
116,056.20
0.05445000
18687.70000000
134,743.90
0.05444000
56657.90000000
191,401.80
0.05443000
22109.00000000
213,510.80
0.05442000
51212.70000000
264,723.50
0.05441000
5128.10000000
269,851.60
0.05440000
58319.00000000
328,170.60
0.05439000
41440.10000000
369,610.70
0.05438000
8989.00000000
378,599.70
0.05437000
60584.00000000
439,183.70
0.05436000
62290.20000000
501,473.90
0.05435000
122986.30000000
624,460.20
0.05434000
109903.50000000
734,363.70
0.05433000
16636.80000000
751,000.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3776.40000000
5,413.20
0.05457000
6202.10000000
11,615.30
0.05458000
6190.90000000
17,806.20
0.05459000
18993.40000000
36,799.60
0.05460000
8968.10000000
45,767.70
0.05461000
44901.00000000
90,668.70
0.05462000
17220.90000000
107,889.60
0.05463000
43866.60000000
151,756.20
0.05464000
29363.60000000
181,119.80
0.05465000
28648.80000000
209,768.60
0.05466000
31636.80000000
241,405.40
0.05467000
38086.50000000
279,491.90
0.05468000
8952.00000000
288,443.90
0.05469000
48001.70000000
336,445.60
0.05470000
10780.30000000
347,225.90
0.05471000
28648.80000000
375,874.70
0.05472000
9017.50000000
384,892.20
0.05473000
53005.60000000
437,897.80
0.05474000
24136.80000000
462,034.60
|
||||||
| 2026-06-13 09:21:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6873.10000000
8,509.90
0.05453000
8995.80000000
17,505.70
0.05452000
7149.50000000
24,655.20
0.05451000
5102.70000000
29,757.90
0.05450000
19021.00000000
48,778.90
0.05449000
16428.10000000
65,207.00
0.05448000
60482.30000000
125,689.30
0.05447000
1064.00000000
126,753.30
0.05446000
35990.90000000
162,744.20
0.05445000
18687.70000000
181,431.90
0.05444000
56657.90000000
238,089.80
0.05443000
31297.10000000
269,386.90
0.05442000
51212.70000000
320,599.60
0.05441000
5128.10000000
325,727.70
0.05440000
58319.00000000
384,046.70
0.05439000
103940.10000000
487,986.80
0.05438000
8989.00000000
496,975.80
0.05437000
60584.00000000
557,559.80
0.05436000
62290.20000000
619,850.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
11617.30000000
13,254.10
0.05459000
1636.80000000
14,890.90
0.05460000
6195.80000000
21,086.70
0.05461000
20963.30000000
42,050.00
0.05462000
17220.90000000
59,270.90
0.05463000
43866.60000000
103,137.50
0.05464000
29363.60000000
132,501.10
0.05465000
28648.80000000
161,149.90
0.05466000
31636.80000000
192,786.70
0.05467000
38086.50000000
230,873.20
0.05468000
8952.00000000
239,825.20
0.05469000
48001.70000000
287,826.90
0.05470000
10780.30000000
298,607.20
0.05471000
28648.80000000
327,256.00
0.05472000
9017.50000000
336,273.50
0.05473000
53005.60000000
389,279.10
0.05474000
24136.80000000
413,415.90
0.05475000
73075.20000000
486,491.10
0.05476000
16636.80000000
503,127.90
|
||||||
| 2026-06-13 09:21:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6873.10000000
8,509.90
0.05453000
8995.80000000
17,505.70
0.05452000
11239.80000000
28,745.50
0.05451000
4736.00000000
33,481.50
0.05450000
19021.00000000
52,502.50
0.05449000
14428.10000000
66,930.60
0.05448000
60482.30000000
127,412.90
0.05447000
1064.00000000
128,476.90
0.05446000
35990.90000000
164,467.80
0.05445000
18687.70000000
183,155.50
0.05444000
56657.90000000
239,813.40
0.05443000
31297.10000000
271,110.50
0.05442000
51212.70000000
322,323.20
0.05441000
5128.10000000
327,451.30
0.05440000
58319.00000000
385,770.30
0.05439000
103940.10000000
489,710.40
0.05438000
8989.00000000
498,699.40
0.05437000
60584.00000000
559,283.40
0.05436000
62290.20000000
621,573.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
11617.30000000
13,254.10
0.05459000
1636.80000000
14,890.90
0.05460000
6195.80000000
21,086.70
0.05461000
4711.10000000
25,797.80
0.05462000
16854.60000000
42,652.40
0.05463000
43866.60000000
86,519.00
0.05464000
29363.60000000
115,882.60
0.05465000
29015.10000000
144,897.70
0.05466000
31636.80000000
176,534.50
0.05467000
38086.50000000
214,621.00
0.05468000
8952.00000000
223,573.00
0.05469000
48001.70000000
271,574.70
0.05470000
10780.30000000
282,355.00
0.05471000
28648.80000000
311,003.80
0.05472000
9017.50000000
320,021.30
0.05473000
53005.60000000
373,026.90
0.05474000
24136.80000000
397,163.70
0.05475000
73075.20000000
470,238.90
0.05476000
16636.80000000
486,875.70
|
||||||
| 2026-06-13 09:21:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
8195.80000000
9,832.60
0.05454000
17594.60000000
27,427.20
0.05453000
3636.80000000
31,064.00
0.05452000
8248.50000000
39,312.50
0.05451000
8224.00000000
47,536.50
0.05450000
14432.90000000
61,969.40
0.05449000
14428.10000000
76,397.50
0.05448000
60482.30000000
136,879.80
0.05447000
1064.00000000
137,943.80
0.05446000
35990.90000000
173,934.70
0.05445000
18687.70000000
192,622.40
0.05444000
56657.90000000
249,280.30
0.05443000
31297.10000000
280,577.40
0.05442000
51212.70000000
331,790.10
0.05441000
5128.10000000
336,918.20
0.05440000
58319.00000000
395,237.20
0.05439000
103940.10000000
499,177.30
0.05438000
8989.00000000
508,166.30
0.05437000
60584.00000000
568,750.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7316.50000000
8,953.30
0.05460000
6195.80000000
15,149.10
0.05461000
16551.90000000
31,701.00
0.05462000
16854.60000000
48,555.60
0.05463000
43866.60000000
92,422.20
0.05464000
29363.60000000
121,785.80
0.05465000
29015.10000000
150,800.90
0.05466000
31636.80000000
182,437.70
0.05467000
53304.30000000
235,742.00
0.05468000
8952.00000000
244,694.00
0.05469000
48001.70000000
292,695.70
0.05470000
1636.80000000
294,332.50
0.05471000
28648.80000000
322,981.30
0.05472000
9017.50000000
331,998.80
0.05473000
53005.60000000
385,004.40
0.05474000
24136.80000000
409,141.20
0.05475000
73075.20000000
482,216.40
0.05476000
16636.80000000
498,853.20
0.05477000
68807.50000000
567,660.70
|
||||||
| 2026-06-13 09:21:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
8195.80000000
9,832.60
0.05454000
17594.60000000
27,427.20
0.05453000
3636.80000000
31,064.00
0.05452000
8248.50000000
39,312.50
0.05451000
8224.00000000
47,536.50
0.05450000
14432.90000000
61,969.40
0.05449000
14428.10000000
76,397.50
0.05448000
60482.30000000
136,879.80
0.05447000
1064.00000000
137,943.80
0.05446000
35990.90000000
173,934.70
0.05445000
18687.70000000
192,622.40
0.05444000
56657.90000000
249,280.30
0.05443000
31297.10000000
280,577.40
0.05442000
51212.70000000
331,790.10
0.05441000
5128.10000000
336,918.20
0.05440000
58319.00000000
395,237.20
0.05439000
103940.10000000
499,177.30
0.05438000
8989.00000000
508,166.30
0.05437000
60584.00000000
568,750.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7316.50000000
8,953.30
0.05460000
6195.80000000
15,149.10
0.05461000
16551.90000000
31,701.00
0.05462000
16854.60000000
48,555.60
0.05463000
43866.60000000
92,422.20
0.05464000
29363.60000000
121,785.80
0.05465000
29015.10000000
150,800.90
0.05466000
31636.80000000
182,437.70
0.05467000
53304.30000000
235,742.00
0.05468000
8952.00000000
244,694.00
0.05469000
48001.70000000
292,695.70
0.05470000
1636.80000000
294,332.50
0.05471000
28648.80000000
322,981.30
0.05472000
9017.50000000
331,998.80
0.05473000
53005.60000000
385,004.40
0.05474000
24136.80000000
409,141.20
0.05475000
73075.20000000
482,216.40
0.05476000
16636.80000000
498,853.20
0.05477000
68807.50000000
567,660.70
|
||||||
| 2026-06-13 09:21:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
8195.80000000
9,832.60
0.05454000
17594.60000000
27,427.20
0.05453000
3636.80000000
31,064.00
0.05452000
8248.50000000
39,312.50
0.05451000
8224.00000000
47,536.50
0.05450000
14432.90000000
61,969.40
0.05449000
14428.10000000
76,397.50
0.05448000
60482.30000000
136,879.80
0.05447000
1064.00000000
137,943.80
0.05446000
35990.90000000
173,934.70
0.05445000
18687.70000000
192,622.40
0.05444000
56657.90000000
249,280.30
0.05443000
31297.10000000
280,577.40
0.05442000
51212.70000000
331,790.10
0.05441000
5128.10000000
336,918.20
0.05440000
58319.00000000
395,237.20
0.05439000
103940.10000000
499,177.30
0.05438000
8989.00000000
508,166.30
0.05437000
60584.00000000
568,750.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7316.50000000
8,953.30
0.05460000
6195.80000000
15,149.10
0.05461000
16551.90000000
31,701.00
0.05462000
16854.60000000
48,555.60
0.05463000
43866.60000000
92,422.20
0.05464000
29363.60000000
121,785.80
0.05465000
29015.10000000
150,800.90
0.05466000
31636.80000000
182,437.70
0.05467000
53304.30000000
235,742.00
0.05468000
8952.00000000
244,694.00
0.05469000
48001.70000000
292,695.70
0.05470000
1636.80000000
294,332.50
0.05471000
28648.80000000
322,981.30
0.05472000
9017.50000000
331,998.80
0.05473000
53005.60000000
385,004.40
0.05474000
24136.80000000
409,141.20
0.05475000
73075.20000000
482,216.40
0.05476000
16636.80000000
498,853.20
0.05477000
68807.50000000
567,660.70
|
||||||
| 2026-06-13 09:21:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
8195.80000000
9,832.60
0.05454000
17594.60000000
27,427.20
0.05453000
3636.80000000
31,064.00
0.05452000
8248.50000000
39,312.50
0.05451000
8224.00000000
47,536.50
0.05450000
14432.90000000
61,969.40
0.05449000
14428.10000000
76,397.50
0.05448000
60482.30000000
136,879.80
0.05447000
1064.00000000
137,943.80
0.05446000
35990.90000000
173,934.70
0.05445000
18687.70000000
192,622.40
0.05444000
56657.90000000
249,280.30
0.05443000
31297.10000000
280,577.40
0.05442000
51212.70000000
331,790.10
0.05441000
5128.10000000
336,918.20
0.05440000
58319.00000000
395,237.20
0.05439000
103940.10000000
499,177.30
0.05438000
8989.00000000
508,166.30
0.05437000
60584.00000000
568,750.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7316.50000000
8,953.30
0.05460000
6195.80000000
15,149.10
0.05461000
4711.10000000
19,860.20
0.05462000
20096.80000000
39,957.00
0.05463000
55707.40000000
95,664.40
0.05464000
21754.70000000
117,419.10
0.05465000
29015.10000000
146,434.20
0.05466000
31636.80000000
178,071.00
0.05467000
53304.30000000
231,375.30
0.05468000
8952.00000000
240,327.30
0.05469000
48001.70000000
288,329.00
0.05470000
1636.80000000
289,965.80
0.05471000
28648.80000000
318,614.60
0.05472000
16626.40000000
335,241.00
0.05473000
53005.60000000
388,246.60
0.05474000
24136.80000000
412,383.40
0.05475000
73075.20000000
485,458.60
0.05476000
16636.80000000
502,095.40
0.05477000
68807.50000000
570,902.90
|
||||||
| 2026-06-13 09:21:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
8195.80000000
9,832.60
0.05454000
17594.60000000
27,427.20
0.05453000
3636.80000000
31,064.00
0.05452000
8248.50000000
39,312.50
0.05451000
8224.00000000
47,536.50
0.05450000
14432.90000000
61,969.40
0.05449000
20113.60000000
82,083.00
0.05448000
60482.30000000
142,565.30
0.05447000
1064.00000000
143,629.30
0.05446000
35990.90000000
179,620.20
0.05445000
18687.70000000
198,307.90
0.05444000
56657.90000000
254,965.80
0.05443000
31297.10000000
286,262.90
0.05442000
51212.70000000
337,475.60
0.05441000
5128.10000000
342,603.70
0.05440000
58319.00000000
400,922.70
0.05439000
103940.10000000
504,862.80
0.05438000
8989.00000000
513,851.80
0.05437000
60584.00000000
574,435.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7316.50000000
8,953.30
0.05460000
6195.80000000
15,149.10
0.05461000
4711.10000000
19,860.20
0.05462000
4879.00000000
24,739.20
0.05463000
55707.40000000
80,446.60
0.05464000
21754.70000000
102,201.30
0.05465000
28648.80000000
130,850.10
0.05466000
31636.80000000
162,486.90
0.05467000
45695.40000000
208,182.30
0.05468000
9318.20000000
217,500.50
0.05469000
48001.70000000
265,502.20
0.05470000
1636.80000000
267,139.00
0.05471000
28648.80000000
295,787.80
0.05472000
16626.40000000
312,414.20
0.05473000
53005.60000000
365,419.80
0.05474000
39354.60000000
404,774.40
0.05475000
73075.20000000
477,849.60
0.05476000
16636.80000000
494,486.40
0.05477000
68807.50000000
563,293.90
|
||||||
| 2026-06-13 09:21:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
8195.80000000
9,832.60
0.05454000
17594.60000000
27,427.20
0.05453000
3636.80000000
31,064.00
0.05452000
8248.50000000
39,312.50
0.05451000
8224.00000000
47,536.50
0.05450000
12432.90000000
59,969.40
0.05449000
14428.10000000
74,397.50
0.05448000
60482.30000000
134,879.80
0.05447000
1064.00000000
135,943.80
0.05446000
35990.90000000
171,934.70
0.05445000
18687.70000000
190,622.40
0.05444000
56657.90000000
247,280.30
0.05443000
31297.10000000
278,577.40
0.05442000
51212.70000000
329,790.10
0.05441000
5128.10000000
334,918.20
0.05440000
58319.00000000
393,237.20
0.05439000
103940.10000000
497,177.30
0.05438000
8989.00000000
506,166.30
0.05437000
60584.00000000
566,750.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7316.50000000
8,953.30
0.05460000
6195.80000000
15,149.10
0.05461000
4711.10000000
19,860.20
0.05462000
4879.00000000
24,739.20
0.05463000
40489.60000000
65,228.80
0.05464000
21754.70000000
86,983.50
0.05465000
28648.80000000
115,632.30
0.05466000
31636.80000000
147,269.10
0.05467000
30477.60000000
177,746.70
0.05468000
9318.20000000
187,064.90
0.05469000
48001.70000000
235,066.60
0.05470000
1636.80000000
236,703.40
0.05471000
28648.80000000
265,352.20
0.05472000
31844.20000000
297,196.40
0.05473000
53005.60000000
350,202.00
0.05474000
39354.60000000
389,556.60
0.05475000
73075.20000000
462,631.80
0.05476000
16636.80000000
479,268.60
0.05477000
68807.50000000
548,076.10
|
||||||
| 2026-06-13 09:21:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
8195.80000000
9,832.60
0.05454000
17594.60000000
27,427.20
0.05453000
3636.80000000
31,064.00
0.05452000
8248.50000000
39,312.50
0.05451000
8224.00000000
47,536.50
0.05450000
39444.90000000
86,981.40
0.05449000
14428.10000000
101,409.50
0.05448000
60482.30000000
161,891.80
0.05447000
1064.00000000
162,955.80
0.05446000
35990.90000000
198,946.70
0.05445000
18687.70000000
217,634.40
0.05444000
56657.90000000
274,292.30
0.05443000
31297.10000000
305,589.40
0.05442000
51212.70000000
356,802.10
0.05441000
5128.10000000
361,930.20
0.05440000
58319.00000000
420,249.20
0.05439000
103940.10000000
524,189.30
0.05438000
8989.00000000
533,178.30
0.05437000
60584.00000000
593,762.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7316.50000000
8,953.30
0.05460000
6195.80000000
15,149.10
0.05461000
4711.10000000
19,860.20
0.05462000
4879.00000000
24,739.20
0.05463000
40489.60000000
65,228.80
0.05464000
21754.70000000
86,983.50
0.05465000
28648.80000000
115,632.30
0.05466000
31636.80000000
147,269.10
0.05467000
30477.60000000
177,746.70
0.05468000
9318.20000000
187,064.90
0.05469000
48001.70000000
235,066.60
0.05470000
1636.80000000
236,703.40
0.05471000
28648.80000000
265,352.20
0.05472000
31844.20000000
297,196.40
0.05473000
53005.60000000
350,202.00
0.05474000
39354.60000000
389,556.60
0.05475000
73075.20000000
462,631.80
0.05476000
16636.80000000
479,268.60
0.05477000
68807.50000000
548,076.10
|
||||||
| 2026-06-13 09:21:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3636.80000000
5,273.60
0.05454000
17594.60000000
22,868.20
0.05453000
3636.80000000
26,505.00
0.05452000
6248.50000000
32,753.50
0.05451000
8224.00000000
40,977.50
0.05450000
39444.90000000
80,422.40
0.05449000
14428.10000000
94,850.50
0.05448000
60482.30000000
155,332.80
0.05447000
1064.00000000
156,396.80
0.05446000
35990.90000000
192,387.70
0.05445000
18687.70000000
211,075.40
0.05444000
56657.90000000
267,733.30
0.05443000
31297.10000000
299,030.40
0.05442000
51212.70000000
350,243.10
0.05441000
5128.10000000
355,371.20
0.05440000
58319.00000000
413,690.20
0.05439000
103940.10000000
517,630.30
0.05438000
8989.00000000
526,619.30
0.05437000
60584.00000000
587,203.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7316.50000000
8,953.30
0.05460000
6195.80000000
15,149.10
0.05461000
4711.10000000
19,860.20
0.05462000
4879.00000000
24,739.20
0.05463000
40489.60000000
65,228.80
0.05464000
21754.70000000
86,983.50
0.05465000
28648.80000000
115,632.30
0.05466000
31636.80000000
147,269.10
0.05467000
30477.60000000
177,746.70
0.05468000
9318.20000000
187,064.90
0.05469000
48001.70000000
235,066.60
0.05470000
1636.80000000
236,703.40
0.05471000
28648.80000000
265,352.20
0.05472000
31844.20000000
297,196.40
0.05473000
53005.60000000
350,202.00
0.05474000
39354.60000000
389,556.60
0.05475000
73075.20000000
462,631.80
0.05476000
16636.80000000
479,268.60
0.05477000
68807.50000000
548,076.10
|
||||||
| 2026-06-13 09:21:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665827104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6173.00000000
7,809.80
0.05455000
4436.80000000
12,246.60
0.05454000
8563.70000000
20,810.30
0.05453000
9295.20000000
30,105.50
0.05452000
14296.40000000
44,401.90
0.05451000
1636.80000000
46,038.70
0.05450000
39444.90000000
85,483.60
0.05449000
14428.10000000
99,911.70
0.05448000
60482.30000000
160,394.00
0.05447000
1064.00000000
161,458.00
0.05446000
35990.90000000
197,448.90
0.05445000
18687.70000000
216,136.60
0.05444000
56657.90000000
272,794.50
0.05443000
31297.10000000
304,091.60
0.05442000
51212.70000000
355,304.30
0.05441000
5128.10000000
360,432.40
0.05440000
58319.00000000
418,751.40
0.05439000
103940.10000000
522,691.50
0.05438000
8989.00000000
531,680.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
7315.50000000
8,952.30
0.05461000
4711.10000000
13,663.40
0.05462000
4879.00000000
18,542.40
0.05463000
13477.60000000
32,020.00
0.05464000
21754.70000000
53,774.70
0.05465000
28648.80000000
82,423.50
0.05466000
31636.80000000
114,060.30
0.05467000
30477.60000000
144,537.90
0.05468000
9318.20000000
153,856.10
0.05469000
48001.70000000
201,857.80
0.05470000
1636.80000000
203,494.60
0.05471000
28648.80000000
232,143.40
0.05472000
31844.20000000
263,987.60
0.05473000
53005.60000000
316,993.20
0.05474000
39354.60000000
356,347.80
0.05475000
73075.20000000
429,423.00
0.05476000
16636.80000000
446,059.80
0.05477000
68807.50000000
514,867.30
0.05478000
39869.90000000
554,737.20
|
||||||
| 2026-06-13 09:21:03 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665827053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5017.80000000
6,654.60
0.05457000
5875.80000000
12,530.40
0.05456000
8173.00000000
20,703.40
0.05455000
16428.10000000
37,131.50
0.05454000
16646.20000000
53,777.70
0.05453000
3636.80000000
57,414.50
0.05452000
62161.50000000
119,576.00
0.05451000
3468.60000000
123,044.60
0.05450000
39444.90000000
162,489.50
0.05449000
14428.10000000
176,917.60
0.05448000
30482.30000000
207,399.90
0.05447000
1064.00000000
208,463.90
0.05446000
35990.90000000
244,454.80
0.05445000
27871.80000000
272,326.60
0.05444000
56657.90000000
328,984.50
0.05443000
31297.10000000
360,281.60
0.05442000
51212.70000000
411,494.30
0.05441000
5128.10000000
416,622.40
0.05440000
58319.00000000
474,941.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7314.30000000
8,951.10
0.05462000
1636.80000000
10,587.90
0.05463000
6173.00000000
16,760.90
0.05464000
25077.40000000
41,838.30
0.05465000
28648.80000000
70,487.10
0.05466000
21108.90000000
91,596.00
0.05467000
30477.60000000
122,073.60
0.05468000
8952.00000000
131,025.60
0.05469000
48001.70000000
179,027.30
0.05470000
31636.80000000
210,664.10
0.05471000
28648.80000000
239,312.90
0.05472000
32209.80000000
271,522.70
0.05473000
53005.60000000
324,528.30
0.05474000
39354.60000000
363,882.90
0.05475000
73075.20000000
436,958.10
0.05476000
16636.80000000
453,594.90
0.05477000
68807.50000000
522,402.40
0.05478000
39869.90000000
562,272.30
0.05479000
9245.70000000
571,518.00
|
||||||
| 2026-06-13 09:21:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665827031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5875.80000000
7,512.60
0.05456000
8173.00000000
15,685.60
0.05455000
14428.10000000
30,113.70
0.05454000
12061.30000000
42,175.00
0.05453000
3636.80000000
45,811.80
0.05452000
62161.50000000
107,973.30
0.05451000
3468.60000000
111,441.90
0.05450000
39444.90000000
150,886.80
0.05449000
14428.10000000
165,314.90
0.05448000
30482.30000000
195,797.20
0.05447000
1064.00000000
196,861.20
0.05446000
35990.90000000
232,852.10
0.05445000
27871.80000000
260,723.90
0.05444000
56657.90000000
317,381.80
0.05443000
31297.10000000
348,678.90
0.05442000
52855.00000000
401,533.90
0.05441000
5128.10000000
406,662.00
0.05440000
58319.00000000
464,981.00
0.05439000
103940.10000000
568,921.10
Asks (20 levels)
Price
Qty
Total
0.05461000
7314.30000000
7,314.30
0.05462000
1636.80000000
8,951.10
0.05463000
6173.00000000
15,124.10
0.05464000
4959.50000000
20,083.60
0.05466000
1636.80000000
21,720.40
0.05467000
30477.60000000
52,198.00
0.05468000
8952.00000000
61,150.00
0.05469000
48001.70000000
109,151.70
0.05470000
31636.80000000
140,788.50
0.05471000
28648.80000000
169,437.30
0.05472000
32209.80000000
201,647.10
0.05473000
53005.60000000
254,652.70
0.05474000
39354.60000000
294,007.30
0.05475000
73075.20000000
367,082.50
0.05476000
16636.80000000
383,719.30
0.05477000
68807.50000000
452,526.80
0.05478000
39869.90000000
492,396.70
0.05479000
9245.70000000
501,642.40
0.05480000
33267.00000000
534,909.40
0.05481000
36257.70000000
571,167.10
|
||||||
| 2026-06-13 09:21:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665826966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7398.40000000
9,035.20
0.05457000
8532.90000000
17,568.10
0.05456000
10964.10000000
28,532.20
0.05455000
20109.80000000
48,642.00
0.05454000
1636.80000000
50,278.80
0.05453000
3636.80000000
53,915.60
0.05452000
62161.50000000
116,077.10
0.05451000
3468.60000000
119,545.70
0.05450000
39444.90000000
158,990.60
0.05449000
14428.10000000
173,418.70
0.05448000
39661.80000000
213,080.50
0.05447000
1064.00000000
214,144.50
0.05446000
40240.10000000
254,384.60
0.05445000
27871.80000000
282,256.40
0.05444000
56657.90000000
338,914.30
0.05443000
93797.10000000
432,711.40
0.05442000
51212.70000000
483,924.10
0.05441000
5128.10000000
489,052.20
0.05440000
58319.00000000
547,371.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2735.10000000
4,371.90
0.05463000
6214.30000000
10,586.20
0.05464000
4846.50000000
15,432.70
0.05465000
6235.90000000
21,668.60
0.05466000
1636.80000000
23,305.40
0.05467000
30477.60000000
53,783.00
0.05468000
8952.00000000
62,735.00
0.05469000
48001.70000000
110,736.70
0.05470000
31636.80000000
142,373.50
0.05471000
28648.80000000
171,022.30
0.05472000
32209.80000000
203,232.10
0.05473000
43866.60000000
247,098.70
0.05474000
39354.60000000
286,453.30
0.05475000
73075.20000000
359,528.50
0.05476000
16636.80000000
376,165.30
0.05477000
68807.50000000
444,972.80
0.05478000
39869.90000000
484,842.70
0.05479000
9245.70000000
494,088.40
0.05480000
33267.00000000
527,355.40
|
||||||
| 2026-06-13 09:21:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665826925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
8160.10000000
9,796.90
0.05458000
8964.90000000
18,761.80
0.05457000
8531.20000000
27,293.00
0.05456000
12062.20000000
39,355.20
0.05455000
14428.10000000
53,783.30
0.05454000
1636.80000000
55,420.10
0.05453000
3467.40000000
58,887.50
0.05452000
62161.50000000
121,049.00
0.05451000
3468.60000000
124,517.60
0.05450000
39444.90000000
163,962.50
0.05449000
14428.10000000
178,390.60
0.05448000
39661.80000000
218,052.40
0.05447000
1064.00000000
219,116.40
0.05446000
40240.10000000
259,356.50
0.05445000
27871.80000000
287,228.30
0.05444000
56657.90000000
343,886.20
0.05443000
93797.10000000
437,683.30
0.05442000
52855.00000000
490,538.30
0.05441000
5128.10000000
495,666.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2734.90000000
4,371.70
0.05464000
4846.50000000
9,218.20
0.05465000
7035.90000000
16,254.10
0.05466000
5000.10000000
21,254.20
0.05467000
1636.80000000
22,891.00
0.05468000
8952.00000000
31,843.00
0.05469000
48001.70000000
79,844.70
0.05470000
31636.80000000
111,481.50
0.05471000
28648.80000000
140,130.30
0.05472000
32209.80000000
172,340.10
0.05473000
43866.60000000
216,206.70
0.05474000
39354.60000000
255,561.30
0.05475000
73075.20000000
328,636.50
0.05476000
18465.90000000
347,102.40
0.05477000
68807.50000000
415,909.90
0.05478000
39869.90000000
455,779.80
0.05479000
9245.70000000
465,025.50
0.05480000
33267.00000000
498,292.50
0.05481000
36257.70000000
534,550.20
|
||||||
| 2026-06-13 09:20:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665826772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4752.90000000
6,389.70
0.05465000
5819.60000000
12,209.30
0.05464000
6767.70000000
18,977.00
0.05463000
12391.40000000
31,368.40
0.05462000
8549.40000000
39,917.80
0.05461000
18926.60000000
58,844.40
0.05460000
16428.10000000
75,272.50
0.05459000
6965.60000000
82,238.10
0.05458000
3636.80000000
85,874.90
0.05457000
3636.80000000
89,511.70
0.05456000
39805.50000000
129,317.20
0.05455000
44428.10000000
173,745.30
0.05454000
28648.80000000
202,394.10
0.05453000
3467.40000000
205,861.50
0.05452000
32161.50000000
238,023.00
0.05451000
12643.20000000
250,666.20
0.05450000
39444.90000000
290,111.10
0.05449000
14428.10000000
304,539.20
0.05448000
102161.80000000
406,701.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
36208.30000000
37,845.10
0.05471000
2733.70000000
40,578.80
0.05472000
37529.70000000
78,108.50
0.05473000
43866.60000000
121,975.10
0.05474000
39354.60000000
161,329.70
0.05475000
63940.10000000
225,269.80
0.05476000
18465.90000000
243,735.70
0.05477000
68807.50000000
312,543.20
0.05478000
30739.20000000
343,282.40
0.05479000
9245.70000000
352,528.10
0.05480000
33267.00000000
385,795.10
0.05481000
36257.70000000
422,052.80
0.05483000
16152.50000000
438,205.30
0.05484000
1636.80000000
439,842.10
0.05485000
50619.20000000
490,461.30
0.05486000
249.80000000
490,711.10
0.05487000
17753.20000000
508,464.30
0.05489000
36257.70000000
544,722.00
0.05490000
10747.70000000
555,469.70
|
||||||
| 2026-06-13 09:20:58 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665826770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4752.90000000
4,752.90
0.05465000
5819.60000000
10,572.50
0.05464000
6767.70000000
17,340.20
0.05463000
12391.40000000
29,731.60
0.05462000
8183.40000000
37,915.00
0.05461000
18926.60000000
56,841.60
0.05460000
16428.10000000
73,269.70
0.05459000
6965.60000000
80,235.30
0.05458000
3636.80000000
83,872.10
0.05457000
3636.80000000
87,508.90
0.05456000
39805.50000000
127,314.40
0.05455000
44428.10000000
171,742.50
0.05454000
28648.80000000
200,391.30
0.05453000
3467.40000000
203,858.70
0.05452000
32161.50000000
236,020.20
0.05451000
12643.20000000
248,663.40
0.05450000
39444.90000000
288,108.30
0.05449000
14428.10000000
302,536.40
0.05448000
102161.80000000
404,698.20
0.05447000
1064.00000000
405,762.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
36208.30000000
37,845.10
0.05471000
2733.70000000
40,578.80
0.05472000
37529.70000000
78,108.50
0.05473000
43866.60000000
121,975.10
0.05474000
39354.60000000
161,329.70
0.05475000
63940.10000000
225,269.80
0.05476000
18465.90000000
243,735.70
0.05477000
68807.50000000
312,543.20
0.05478000
30739.20000000
343,282.40
0.05479000
9245.70000000
352,528.10
0.05480000
33267.00000000
385,795.10
0.05481000
36257.70000000
422,052.80
0.05483000
16152.50000000
438,205.30
0.05484000
1636.80000000
439,842.10
0.05485000
50619.20000000
490,461.30
0.05486000
249.80000000
490,711.10
0.05487000
17753.20000000
508,464.30
0.05489000
36257.70000000
544,722.00
0.05490000
10747.70000000
555,469.70
|
||||||
| 2026-06-13 09:20:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665826768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4752.90000000
6,389.70
0.05465000
5819.60000000
12,209.30
0.05464000
6767.70000000
18,977.00
0.05463000
12391.40000000
31,368.40
0.05462000
8183.40000000
39,551.80
0.05461000
19292.50000000
58,844.30
0.05460000
16428.10000000
75,272.40
0.05459000
6965.60000000
82,238.00
0.05458000
3636.80000000
85,874.80
0.05457000
3636.80000000
89,511.60
0.05456000
39805.50000000
129,317.10
0.05455000
44428.10000000
173,745.20
0.05454000
28648.80000000
202,394.00
0.05453000
3467.40000000
205,861.40
0.05452000
32161.50000000
238,022.90
0.05451000
12643.20000000
250,666.10
0.05450000
39444.90000000
290,111.00
0.05449000
14428.10000000
304,539.10
0.05448000
102161.80000000
406,700.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
36208.30000000
37,845.10
0.05471000
2733.70000000
40,578.80
0.05472000
37529.70000000
78,108.50
0.05473000
43866.60000000
121,975.10
0.05474000
39354.60000000
161,329.70
0.05475000
63940.10000000
225,269.80
0.05476000
18465.90000000
243,735.70
0.05477000
68807.50000000
312,543.20
0.05478000
30739.20000000
343,282.40
0.05479000
9245.70000000
352,528.10
0.05480000
33267.00000000
385,795.10
0.05481000
36257.70000000
422,052.80
0.05483000
16152.50000000
438,205.30
0.05484000
1636.80000000
439,842.10
0.05485000
50619.20000000
490,461.30
0.05486000
249.80000000
490,711.10
0.05487000
17753.20000000
508,464.30
0.05489000
36257.70000000
544,722.00
0.05490000
10747.70000000
555,469.70
|
||||||
| 2026-06-13 09:20:56 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665826764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4752.90000000
4,752.90
0.05465000
5819.60000000
10,572.50
0.05464000
6767.70000000
17,340.20
0.05463000
12391.40000000
29,731.60
0.05462000
8183.40000000
37,915.00
0.05461000
19292.50000000
57,207.50
0.05460000
16428.10000000
73,635.60
0.05459000
6965.60000000
80,601.20
0.05458000
3636.80000000
84,238.00
0.05457000
3636.80000000
87,874.80
0.05456000
39805.50000000
127,680.30
0.05455000
44428.10000000
172,108.40
0.05454000
28648.80000000
200,757.20
0.05453000
3467.40000000
204,224.60
0.05452000
32161.50000000
236,386.10
0.05451000
12643.20000000
249,029.30
0.05450000
39444.90000000
288,474.20
0.05449000
14428.10000000
302,902.30
0.05448000
102161.80000000
405,064.10
0.05447000
1064.00000000
406,128.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
36208.30000000
37,845.10
0.05471000
2733.70000000
40,578.80
0.05472000
37529.70000000
78,108.50
0.05473000
43866.60000000
121,975.10
0.05474000
39354.60000000
161,329.70
0.05475000
63940.10000000
225,269.80
0.05476000
18465.90000000
243,735.70
0.05477000
68807.50000000
312,543.20
0.05478000
30739.20000000
343,282.40
0.05479000
9245.70000000
352,528.10
0.05480000
33267.00000000
385,795.10
0.05481000
36257.70000000
422,052.80
0.05483000
16152.50000000
438,205.30
0.05484000
1636.80000000
439,842.10
0.05485000
50619.20000000
490,461.30
0.05486000
249.80000000
490,711.10
0.05487000
17753.20000000
508,464.30
0.05489000
36257.70000000
544,722.00
0.05490000
10747.70000000
555,469.70
|
||||||
| 2026-06-13 09:20:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665826762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4752.90000000
4,752.90
0.05465000
5819.60000000
10,572.50
0.05464000
6767.70000000
17,340.20
0.05463000
12391.40000000
29,731.60
0.05462000
8183.40000000
37,915.00
0.05461000
19292.50000000
57,207.50
0.05460000
16428.10000000
73,635.60
0.05459000
6965.60000000
80,601.20
0.05458000
3636.80000000
84,238.00
0.05457000
3636.80000000
87,874.80
0.05456000
39805.50000000
127,680.30
0.05455000
44428.10000000
172,108.40
0.05454000
28648.80000000
200,757.20
0.05453000
3467.40000000
204,224.60
0.05452000
32161.50000000
236,386.10
0.05451000
12643.20000000
249,029.30
0.05450000
39444.90000000
288,474.20
0.05449000
14428.10000000
302,902.30
0.05448000
102161.80000000
405,064.10
0.05447000
1064.00000000
406,128.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
36208.30000000
37,845.10
0.05471000
2733.70000000
40,578.80
0.05472000
24600.90000000
65,179.70
0.05473000
55070.40000000
120,250.10
0.05474000
39354.60000000
159,604.70
0.05475000
63940.10000000
223,544.80
0.05476000
18465.90000000
242,010.70
0.05477000
68807.50000000
310,818.20
0.05478000
30739.20000000
341,557.40
0.05479000
9245.70000000
350,803.10
0.05480000
33267.00000000
384,070.10
0.05481000
36257.70000000
420,327.80
0.05483000
16152.50000000
436,480.30
0.05484000
1636.80000000
438,117.10
0.05485000
50619.20000000
488,736.30
0.05486000
249.80000000
488,986.10
0.05487000
17753.20000000
506,739.30
0.05489000
36257.70000000
542,997.00
0.05490000
10747.70000000
553,744.70
|
||||||
| 2026-06-13 09:20:54 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665826736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4752.90000000
4,752.90
0.05465000
5819.60000000
10,572.50
0.05464000
4767.70000000
15,340.20
0.05463000
12391.40000000
27,731.60
0.05462000
8183.40000000
35,915.00
0.05461000
18926.60000000
54,841.60
0.05460000
16428.10000000
71,269.70
0.05459000
7331.60000000
78,601.30
0.05458000
3636.80000000
82,238.10
0.05457000
3636.80000000
85,874.90
0.05456000
39805.50000000
125,680.40
0.05455000
46428.10000000
172,108.50
0.05454000
28648.80000000
200,757.30
0.05453000
3467.40000000
204,224.70
0.05452000
32161.50000000
236,386.20
0.05451000
12643.20000000
249,029.40
0.05450000
39444.90000000
288,474.30
0.05449000
14428.10000000
302,902.40
0.05448000
102161.80000000
405,064.20
0.05447000
1064.00000000
406,128.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
36208.30000000
37,845.10
0.05471000
2733.70000000
40,578.80
0.05472000
24600.90000000
65,179.70
0.05473000
77570.40000000
142,750.10
0.05474000
39354.60000000
182,104.70
0.05475000
56440.10000000
238,544.80
0.05476000
40965.90000000
279,510.70
0.05477000
46307.50000000
325,818.20
0.05478000
15739.20000000
341,557.40
0.05479000
9245.70000000
350,803.10
0.05480000
33267.00000000
384,070.10
0.05481000
36257.70000000
420,327.80
0.05483000
16152.50000000
436,480.30
0.05484000
1636.80000000
438,117.10
0.05485000
50619.20000000
488,736.30
0.05486000
249.80000000
488,986.10
0.05487000
17753.20000000
506,739.30
0.05489000
36257.70000000
542,997.00
0.05490000
10747.70000000
553,744.70
|
||||||
| 2026-06-13 09:20:53 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665826731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4752.90000000
4,752.90
0.05465000
5819.60000000
10,572.50
0.05464000
9344.20000000
19,916.70
0.05463000
7814.30000000
27,731.00
0.05462000
8183.40000000
35,914.40
0.05461000
18926.60000000
54,841.00
0.05460000
16428.10000000
71,269.10
0.05459000
7331.60000000
78,600.70
0.05458000
3636.80000000
82,237.50
0.05457000
3636.80000000
85,874.30
0.05456000
39805.50000000
125,679.80
0.05455000
46428.10000000
172,107.90
0.05454000
28648.80000000
200,756.70
0.05453000
3467.40000000
204,224.10
0.05452000
32161.50000000
236,385.60
0.05451000
12643.20000000
249,028.80
0.05450000
39444.90000000
288,473.70
0.05449000
14428.10000000
302,901.80
0.05448000
102161.80000000
405,063.60
0.05447000
1064.00000000
406,127.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
31636.80000000
33,273.60
0.05471000
2733.70000000
36,007.30
0.05472000
24600.90000000
60,608.20
0.05473000
77570.40000000
138,178.60
0.05474000
39354.60000000
177,533.20
0.05475000
56440.10000000
233,973.30
0.05476000
40965.90000000
274,939.20
0.05477000
43648.80000000
318,588.00
0.05478000
15739.20000000
334,327.20
0.05479000
9245.70000000
343,572.90
0.05480000
33267.00000000
376,839.90
0.05481000
36257.70000000
413,097.60
0.05483000
16152.50000000
429,250.10
0.05484000
1636.80000000
430,886.90
0.05485000
50619.20000000
481,506.10
0.05486000
249.80000000
481,755.90
0.05487000
17753.20000000
499,509.10
0.05489000
36257.70000000
535,766.80
0.05490000
10747.70000000
546,514.50
|
||||||
| 2026-06-13 09:20:52 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665826695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4752.90000000
4,752.90
0.05465000
5819.60000000
10,572.50
0.05464000
4767.70000000
15,340.20
0.05463000
11294.60000000
26,634.80
0.05462000
9280.50000000
35,915.30
0.05461000
18926.60000000
54,841.90
0.05460000
16428.10000000
71,270.00
0.05459000
7331.60000000
78,601.60
0.05458000
3636.80000000
82,238.40
0.05457000
3636.80000000
85,875.20
0.05456000
39805.50000000
125,680.70
0.05455000
46428.10000000
172,108.80
0.05454000
28648.80000000
200,757.60
0.05453000
3467.40000000
204,225.00
0.05452000
32161.50000000
236,386.50
0.05451000
12643.20000000
249,029.70
0.05450000
39444.90000000
288,474.60
0.05449000
14428.10000000
302,902.70
0.05448000
39661.80000000
342,564.50
0.05447000
63564.00000000
406,128.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
67145.30000000
68,782.10
0.05471000
28648.80000000
97,430.90
0.05472000
24600.90000000
122,031.80
0.05473000
66366.60000000
188,398.40
0.05474000
39354.60000000
227,753.00
0.05475000
56440.10000000
284,193.10
0.05476000
39136.80000000
323,329.90
0.05477000
43648.80000000
366,978.70
0.05478000
24870.10000000
391,848.80
0.05479000
9245.70000000
401,094.50
0.05480000
33267.00000000
434,361.50
0.05481000
36257.70000000
470,619.20
0.05483000
16152.50000000
486,771.70
0.05484000
1636.80000000
488,408.50
0.05485000
50619.20000000
539,027.70
0.05486000
249.80000000
539,277.50
0.05487000
17753.20000000
557,030.70
0.05489000
34620.90000000
591,651.60
0.05490000
1636.80000000
593,288.40
|
||||||
| 2026-06-13 09:20:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665826676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5019.60000000
6,656.40
0.05464000
4767.70000000
11,424.10
0.05463000
7517.40000000
18,941.50
0.05462000
13858.50000000
32,800.00
0.05461000
18926.60000000
51,726.60
0.05460000
16428.10000000
68,154.70
0.05459000
6965.60000000
75,120.30
0.05458000
3636.80000000
78,757.10
0.05457000
3636.80000000
82,393.90
0.05456000
39805.50000000
122,199.40
0.05455000
46428.10000000
168,627.50
0.05454000
28648.80000000
197,276.30
0.05453000
3467.40000000
200,743.70
0.05452000
32161.50000000
232,905.20
0.05451000
3468.60000000
236,373.80
0.05450000
39444.90000000
275,818.70
0.05449000
14428.10000000
290,246.80
0.05448000
39661.80000000
329,908.60
0.05447000
63564.00000000
393,472.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
6209.30000000
7,846.10
0.05470000
75502.40000000
83,348.50
0.05471000
28648.80000000
111,997.30
0.05472000
24600.90000000
136,598.20
0.05473000
66366.60000000
202,964.80
0.05474000
39354.60000000
242,319.40
0.05475000
56440.10000000
298,759.50
0.05476000
39136.80000000
337,896.30
0.05477000
43648.80000000
381,545.10
0.05478000
24870.10000000
406,415.20
0.05479000
9245.70000000
415,660.90
0.05480000
33267.00000000
448,927.90
0.05481000
36257.70000000
485,185.60
0.05483000
16152.50000000
501,338.10
0.05484000
1636.80000000
502,974.90
0.05485000
50619.20000000
553,594.10
0.05486000
249.80000000
553,843.90
0.05487000
17753.20000000
571,597.10
0.05488000
344.10000000
571,941.20
|
||||||
| 2026-06-13 09:20:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665826674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5019.60000000
6,656.40
0.05464000
4767.70000000
11,424.10
0.05463000
7517.40000000
18,941.50
0.05462000
13858.50000000
32,800.00
0.05461000
18926.60000000
51,726.60
0.05460000
16428.10000000
68,154.70
0.05459000
6965.60000000
75,120.30
0.05458000
3636.80000000
78,757.10
0.05457000
4002.90000000
82,760.00
0.05456000
39805.50000000
122,565.50
0.05455000
46428.10000000
168,993.60
0.05454000
28648.80000000
197,642.40
0.05453000
3467.40000000
201,109.80
0.05452000
32161.50000000
233,271.30
0.05451000
3468.60000000
236,739.90
0.05450000
39444.90000000
276,184.80
0.05449000
14428.10000000
290,612.90
0.05448000
39661.80000000
330,274.70
0.05447000
63564.00000000
393,838.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
6209.30000000
7,846.10
0.05470000
75502.40000000
83,348.50
0.05471000
28648.80000000
111,997.30
0.05472000
24235.30000000
136,232.60
0.05473000
66366.60000000
202,599.20
0.05474000
39354.60000000
241,953.80
0.05475000
56440.10000000
298,393.90
0.05476000
39136.80000000
337,530.70
0.05477000
43648.80000000
381,179.50
0.05478000
24870.10000000
406,049.60
0.05479000
9245.70000000
415,295.30
0.05480000
33267.00000000
448,562.30
0.05481000
36257.70000000
484,820.00
0.05483000
16152.50000000
500,972.50
0.05484000
1636.80000000
502,609.30
0.05485000
50619.20000000
553,228.50
0.05486000
249.80000000
553,478.30
0.05487000
17753.20000000
571,231.50
0.05488000
344.10000000
571,575.60
|
||||||
| 2026-06-13 09:20:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665826650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5019.60000000
6,656.40
0.05464000
4767.70000000
11,424.10
0.05463000
7517.40000000
18,941.50
0.05462000
13858.50000000
32,800.00
0.05461000
18926.60000000
51,726.60
0.05460000
16428.10000000
68,154.70
0.05459000
6965.60000000
75,120.30
0.05458000
3636.80000000
78,757.10
0.05457000
4002.90000000
82,760.00
0.05456000
37976.10000000
120,736.10
0.05455000
46428.10000000
167,164.20
0.05454000
28648.80000000
195,813.00
0.05453000
3467.40000000
199,280.40
0.05452000
32161.50000000
231,441.90
0.05451000
3468.60000000
234,910.50
0.05450000
39444.90000000
274,355.40
0.05449000
14428.10000000
288,783.50
0.05448000
39661.80000000
328,445.30
0.05447000
63564.00000000
392,009.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
6209.30000000
7,846.10
0.05470000
75502.40000000
83,348.50
0.05471000
28648.80000000
111,997.30
0.05472000
46735.30000000
158,732.60
0.05473000
66366.60000000
225,099.20
0.05474000
31854.60000000
256,953.80
0.05475000
78940.10000000
335,893.90
0.05476000
16636.80000000
352,530.70
0.05477000
28648.80000000
381,179.50
0.05478000
24870.10000000
406,049.60
0.05479000
9245.70000000
415,295.30
0.05480000
33267.00000000
448,562.30
0.05481000
36257.70000000
484,820.00
0.05483000
16152.50000000
500,972.50
0.05484000
1636.80000000
502,609.30
0.05485000
50619.20000000
553,228.50
0.05486000
249.80000000
553,478.30
0.05487000
17753.20000000
571,231.50
0.05488000
344.10000000
571,575.60
|
||||||
| 2026-06-13 09:20:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665826637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5019.60000000
6,656.40
0.05464000
4767.70000000
11,424.10
0.05463000
5517.40000000
16,941.50
0.05462000
13858.50000000
30,800.00
0.05461000
18926.60000000
49,726.60
0.05460000
16428.10000000
66,154.70
0.05459000
6965.60000000
73,120.30
0.05458000
3636.80000000
76,757.10
0.05457000
4002.90000000
80,760.00
0.05456000
37976.10000000
118,736.10
0.05455000
46428.10000000
165,164.20
0.05454000
30648.80000000
195,813.00
0.05453000
3467.40000000
199,280.40
0.05452000
32161.50000000
231,441.90
0.05451000
3468.60000000
234,910.50
0.05450000
39444.90000000
274,355.40
0.05449000
14428.10000000
288,783.50
0.05448000
39661.80000000
328,445.30
0.05447000
63564.00000000
392,009.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
6209.30000000
7,846.10
0.05470000
75502.40000000
83,348.50
0.05471000
28648.80000000
111,997.30
0.05472000
46735.30000000
158,732.60
0.05473000
24136.80000000
182,869.40
0.05474000
16636.80000000
199,506.20
0.05475000
78940.10000000
278,446.30
0.05476000
15000.00000000
293,446.30
0.05477000
28648.80000000
322,095.10
0.05478000
24870.10000000
346,965.20
0.05479000
9245.70000000
356,210.90
0.05480000
33267.00000000
389,477.90
0.05481000
36257.70000000
425,735.60
0.05483000
16152.50000000
441,888.10
0.05484000
1636.80000000
443,524.90
0.05485000
50619.20000000
494,144.10
0.05486000
249.80000000
494,393.90
0.05487000
17753.20000000
512,147.10
0.05488000
344.10000000
512,491.20
|
||||||
| 2026-06-13 09:20:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665826583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4767.70000000
6,404.50
0.05463000
5517.40000000
11,921.90
0.05462000
10761.40000000
22,683.30
0.05461000
20023.90000000
42,707.20
0.05460000
16428.10000000
59,135.30
0.05459000
6965.60000000
66,100.90
0.05458000
3636.80000000
69,737.70
0.05457000
4002.90000000
73,740.60
0.05456000
37976.10000000
111,716.70
0.05455000
46428.10000000
158,144.80
0.05454000
30648.80000000
188,793.60
0.05453000
3467.40000000
192,261.00
0.05452000
32161.50000000
224,422.50
0.05451000
3468.60000000
227,891.10
0.05450000
39444.90000000
267,336.00
0.05449000
14428.10000000
281,764.10
0.05448000
39661.80000000
321,425.90
0.05447000
1064.00000000
322,489.90
0.05446000
98490.90000000
420,980.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
22524.40000000
24,161.20
0.05470000
83976.50000000
108,137.70
0.05471000
51148.80000000
159,286.50
0.05472000
39235.30000000
198,521.80
0.05473000
39136.80000000
237,658.60
0.05474000
16636.80000000
254,295.40
0.05475000
41440.10000000
295,735.50
0.05477000
28648.80000000
324,384.30
0.05478000
24870.10000000
349,254.40
0.05479000
9245.70000000
358,500.10
0.05480000
33267.00000000
391,767.10
0.05481000
36257.70000000
428,024.80
0.05483000
16152.50000000
444,177.30
0.05484000
1636.80000000
445,814.10
0.05485000
50619.20000000
496,433.30
0.05486000
249.80000000
496,683.10
0.05487000
17753.20000000
514,436.30
0.05488000
344.10000000
514,780.40
0.05489000
7608.90000000
522,389.30
|
||||||
| 2026-06-13 09:20:46 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665826537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4717.40000000
6,354.20
0.05462000
6983.40000000
13,337.60
0.05461000
12762.30000000
26,099.90
0.05460000
15525.60000000
41,625.50
0.05459000
6965.60000000
48,591.10
0.05458000
3636.80000000
52,227.90
0.05457000
7114.20000000
59,342.10
0.05456000
10964.10000000
70,306.20
0.05455000
46428.10000000
116,734.30
0.05454000
3636.80000000
120,371.10
0.05453000
5467.40000000
125,838.50
0.05452000
32161.50000000
158,000.00
0.05451000
3468.60000000
161,468.60
0.05450000
39444.90000000
200,913.50
0.05449000
14428.10000000
215,341.60
0.05448000
39661.80000000
255,003.40
0.05447000
1064.00000000
256,067.40
0.05446000
35990.90000000
292,058.30
0.05445000
75154.00000000
367,212.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
18875.50000000
20,512.30
0.05468000
22525.50000000
43,037.80
0.05469000
51841.30000000
94,879.10
0.05470000
83976.50000000
178,855.60
0.05471000
51148.80000000
230,004.40
0.05472000
39235.30000000
269,239.70
0.05473000
39136.80000000
308,376.50
0.05474000
16636.80000000
325,013.30
0.05475000
41440.10000000
366,453.40
0.05477000
28648.80000000
395,102.20
0.05478000
24870.10000000
419,972.30
0.05479000
9245.70000000
429,218.00
0.05480000
33267.00000000
462,485.00
0.05481000
36257.70000000
498,742.70
0.05483000
16152.50000000
514,895.20
0.05484000
1636.80000000
516,532.00
0.05485000
50619.20000000
567,151.20
0.05486000
249.80000000
567,401.00
0.05487000
17753.20000000
585,154.20
|
||||||
| 2026-06-13 09:20:45 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665826499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4717.40000000
6,354.20
0.05462000
6983.40000000
13,337.60
0.05461000
6183.40000000
19,521.00
0.05460000
20105.40000000
39,626.40
0.05459000
6965.60000000
46,592.00
0.05458000
3636.80000000
50,228.80
0.05457000
3636.80000000
53,865.60
0.05456000
10964.10000000
64,829.70
0.05455000
46794.50000000
111,624.20
0.05454000
3636.80000000
115,261.00
0.05453000
5467.40000000
120,728.40
0.05452000
32161.50000000
152,889.90
0.05451000
3468.60000000
156,358.50
0.05450000
39444.90000000
195,803.40
0.05449000
14428.10000000
210,231.50
0.05448000
39661.80000000
249,893.30
0.05447000
1064.00000000
250,957.30
0.05446000
8978.90000000
259,936.20
0.05445000
75154.00000000
335,090.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
23449.50000000
25,086.30
0.05468000
17952.10000000
43,038.40
0.05469000
74341.30000000
117,379.70
0.05470000
83976.50000000
201,356.20
0.05471000
43648.80000000
245,005.00
0.05472000
61735.30000000
306,740.30
0.05473000
16636.80000000
323,377.10
0.05475000
50575.50000000
373,952.60
0.05477000
28648.80000000
402,601.40
0.05478000
24870.10000000
427,471.50
0.05479000
9245.70000000
436,717.20
0.05480000
33267.00000000
469,984.20
0.05481000
36257.70000000
506,241.90
0.05483000
16152.50000000
522,394.40
0.05484000
1636.80000000
524,031.20
0.05485000
23607.20000000
547,638.40
0.05486000
249.80000000
547,888.20
0.05487000
8637.00000000
556,525.20
0.05488000
344.10000000
556,869.30
|
||||||
| 2026-06-13 09:20:44 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665826457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4717.40000000
4,717.40
0.05462000
6983.40000000
11,700.80
0.05461000
6183.40000000
17,884.20
0.05460000
19007.90000000
36,892.10
0.05459000
8063.30000000
44,955.40
0.05458000
3636.80000000
48,592.20
0.05457000
3636.80000000
52,229.00
0.05456000
10964.10000000
63,193.10
0.05455000
46794.50000000
109,987.60
0.05454000
3636.80000000
113,624.40
0.05453000
5467.40000000
119,091.80
0.05452000
32161.50000000
151,253.30
0.05451000
3468.60000000
154,721.90
0.05450000
39444.90000000
194,166.80
0.05449000
14428.10000000
208,594.90
0.05448000
39661.80000000
248,256.70
0.05447000
1064.00000000
249,320.70
0.05446000
8978.90000000
258,299.60
0.05445000
12654.00000000
270,953.60
0.05444000
103940.10000000
374,893.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
19973.20000000
21,610.00
0.05468000
46677.20000000
68,287.20
0.05469000
66732.40000000
135,019.60
0.05470000
76476.50000000
211,496.10
0.05471000
66148.80000000
277,644.90
0.05472000
24017.50000000
301,662.40
0.05475000
50575.50000000
352,237.90
0.05477000
28648.80000000
380,886.70
0.05478000
24870.10000000
405,756.80
0.05479000
9245.70000000
415,002.50
0.05480000
33267.00000000
448,269.50
0.05481000
36257.70000000
484,527.20
0.05483000
16152.50000000
500,679.70
0.05484000
1636.80000000
502,316.50
0.05485000
23607.20000000
525,923.70
0.05486000
249.80000000
526,173.50
0.05487000
8637.00000000
534,810.50
0.05488000
344.10000000
535,154.60
0.05489000
70108.90000000
605,263.50
|
||||||
| 2026-06-13 09:20:43 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665826418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6983.40000000
8,620.20
0.05460000
6183.40000000
14,803.60
0.05459000
29062.20000000
43,865.80
0.05458000
3636.80000000
47,502.60
0.05457000
3636.80000000
51,139.40
0.05456000
10964.10000000
62,103.50
0.05455000
16794.50000000
78,898.00
0.05454000
3636.80000000
82,534.80
0.05453000
3636.80000000
86,171.60
0.05452000
34161.50000000
120,333.10
0.05451000
35468.60000000
155,801.70
0.05450000
39444.90000000
195,246.60
0.05449000
14428.10000000
209,674.70
0.05448000
30482.30000000
240,157.00
0.05447000
1064.00000000
241,221.00
0.05446000
8978.90000000
250,199.90
0.05445000
12654.00000000
262,853.90
0.05444000
103940.10000000
366,794.00
0.05443000
31297.10000000
398,091.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
6183.40000000
7,820.20
0.05467000
60863.10000000
68,683.30
0.05468000
46677.20000000
115,360.50
0.05469000
66732.40000000
182,092.90
0.05470000
76476.50000000
258,569.40
0.05471000
66148.80000000
324,718.20
0.05472000
24017.50000000
348,735.70
0.05475000
50575.50000000
399,311.20
0.05477000
28648.80000000
427,960.00
0.05478000
25704.50000000
453,664.50
0.05479000
9245.70000000
462,910.20
0.05480000
33267.00000000
496,177.20
0.05481000
36257.70000000
532,434.90
0.05483000
16152.50000000
548,587.40
0.05484000
1636.80000000
550,224.20
0.05485000
23607.20000000
573,831.40
0.05486000
249.80000000
574,081.20
0.05487000
8637.00000000
582,718.20
0.05488000
344.10000000
583,062.30
|
||||||
| 2026-06-13 09:20:42 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665826415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6983.40000000
8,620.20
0.05460000
6183.40000000
14,803.60
0.05459000
29062.20000000
43,865.80
0.05458000
3636.80000000
47,502.60
0.05457000
3636.80000000
51,139.40
0.05456000
10964.10000000
62,103.50
0.05455000
16794.50000000
78,898.00
0.05454000
3636.80000000
82,534.80
0.05453000
3636.80000000
86,171.60
0.05452000
34161.50000000
120,333.10
0.05451000
35468.60000000
155,801.70
0.05450000
41444.90000000
197,246.60
0.05449000
14428.10000000
211,674.70
0.05448000
30482.30000000
242,157.00
0.05447000
1064.00000000
243,221.00
0.05446000
8978.90000000
252,199.90
0.05445000
12654.00000000
264,853.90
0.05444000
103940.10000000
368,794.00
0.05443000
31297.10000000
400,091.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
6183.40000000
7,820.20
0.05467000
60863.10000000
68,683.30
0.05468000
46677.20000000
115,360.50
0.05469000
66732.40000000
182,092.90
0.05470000
76476.50000000
258,569.40
0.05471000
66148.80000000
324,718.20
0.05472000
24017.50000000
348,735.70
0.05475000
50575.50000000
399,311.20
0.05477000
28648.80000000
427,960.00
0.05478000
25704.50000000
453,664.50
0.05479000
9245.70000000
462,910.20
0.05480000
33267.00000000
496,177.20
0.05481000
36257.70000000
532,434.90
0.05483000
16152.50000000
548,587.40
0.05484000
1636.80000000
550,224.20
0.05485000
23607.20000000
573,831.40
0.05486000
249.80000000
574,081.20
0.05487000
8637.00000000
582,718.20
0.05488000
344.10000000
583,062.30
|
||||||
| 2026-06-13 09:20:40 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665826359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6183.40000000
7,820.20
0.05459000
20855.10000000
28,675.30
0.05458000
6218.00000000
34,893.30
0.05457000
4734.90000000
39,628.20
0.05456000
10964.10000000
50,592.30
0.05455000
16794.50000000
67,386.80
0.05454000
3636.80000000
71,023.60
0.05453000
3636.80000000
74,660.40
0.05452000
34161.50000000
108,821.90
0.05451000
35468.60000000
144,290.50
0.05450000
41444.90000000
185,735.40
0.05449000
14428.10000000
200,163.50
0.05448000
30482.30000000
230,645.80
0.05447000
1064.00000000
231,709.80
0.05446000
8978.90000000
240,688.70
0.05445000
12654.00000000
253,342.70
0.05444000
41440.10000000
294,782.80
0.05443000
31297.10000000
326,079.90
0.05442000
113712.70000000
439,792.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
7310.70000000
8,947.50
0.05466000
41162.60000000
50,110.10
0.05467000
45887.50000000
95,997.60
0.05468000
39354.60000000
135,352.20
0.05469000
73027.40000000
208,379.60
0.05470000
44645.90000000
253,025.50
0.05471000
66148.80000000
319,174.30
0.05472000
24017.50000000
343,191.80
0.05475000
50575.50000000
393,767.30
0.05477000
28648.80000000
422,416.10
0.05478000
25704.50000000
448,120.60
0.05479000
9245.70000000
457,366.30
0.05480000
33267.00000000
490,633.30
0.05481000
36257.70000000
526,891.00
0.05483000
16152.50000000
543,043.50
0.05484000
1636.80000000
544,680.30
0.05485000
23607.20000000
568,287.50
0.05486000
249.80000000
568,537.30
0.05487000
8637.00000000
577,174.30
|
||||||
| 2026-06-13 09:20:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665826346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6977.20000000
8,614.00
0.05458000
5931.20000000
14,545.20
0.05457000
12834.50000000
27,379.70
0.05456000
10964.10000000
38,343.80
0.05455000
16794.50000000
55,138.30
0.05454000
3636.80000000
58,775.10
0.05453000
3636.80000000
62,411.90
0.05452000
34161.50000000
96,573.40
0.05451000
35468.60000000
132,042.00
0.05450000
41444.90000000
173,486.90
0.05449000
14428.10000000
187,915.00
0.05448000
30482.30000000
218,397.30
0.05447000
1064.00000000
219,461.30
0.05446000
8978.90000000
228,440.20
0.05445000
12654.00000000
241,094.20
0.05444000
41440.10000000
282,534.30
0.05443000
31297.10000000
313,831.40
0.05442000
113712.70000000
427,544.10
0.05441000
5128.10000000
432,672.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6213.60000000
7,850.40
0.05465000
15526.20000000
23,376.60
0.05466000
41162.60000000
64,539.20
0.05467000
45887.50000000
110,426.70
0.05468000
39354.60000000
149,781.30
0.05469000
73027.40000000
222,808.70
0.05470000
44645.90000000
267,454.60
0.05471000
66148.80000000
333,603.40
0.05472000
24017.50000000
357,620.90
0.05475000
50575.50000000
408,196.40
0.05477000
28648.80000000
436,845.20
0.05478000
25704.50000000
462,549.70
0.05479000
9245.70000000
471,795.40
0.05480000
33267.00000000
505,062.40
0.05481000
36257.70000000
541,320.10
0.05483000
16152.50000000
557,472.60
0.05484000
1636.80000000
559,109.40
0.05485000
23607.20000000
582,716.60
0.05486000
249.80000000
582,966.40
|
||||||
| 2026-06-13 09:20:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665826343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6977.20000000
8,614.00
0.05458000
5931.20000000
14,545.20
0.05457000
12834.50000000
27,379.70
0.05456000
10964.10000000
38,343.80
0.05455000
16428.10000000
54,771.90
0.05454000
3636.80000000
58,408.70
0.05453000
3636.80000000
62,045.50
0.05452000
34161.50000000
96,207.00
0.05451000
35468.60000000
131,675.60
0.05450000
41444.90000000
173,120.50
0.05449000
14428.10000000
187,548.60
0.05448000
30482.30000000
218,030.90
0.05447000
1064.00000000
219,094.90
0.05446000
8978.90000000
228,073.80
0.05445000
12654.00000000
240,727.80
0.05444000
41440.10000000
282,167.90
0.05443000
31297.10000000
313,465.00
0.05442000
113712.70000000
427,177.70
0.05441000
5128.10000000
432,305.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6213.60000000
7,850.40
0.05465000
15526.20000000
23,376.60
0.05466000
41162.60000000
64,539.20
0.05467000
45887.50000000
110,426.70
0.05468000
39354.60000000
149,781.30
0.05469000
57809.60000000
207,590.90
0.05470000
29428.10000000
237,019.00
0.05471000
66148.80000000
303,167.80
0.05472000
24017.50000000
327,185.30
0.05475000
50575.50000000
377,760.80
0.05477000
28648.80000000
406,409.60
0.05478000
25704.50000000
432,114.10
0.05479000
9245.70000000
441,359.80
0.05480000
33267.00000000
474,626.80
0.05481000
36257.70000000
510,884.50
0.05483000
16152.50000000
527,037.00
0.05484000
1636.80000000
528,673.80
0.05485000
23607.20000000
552,281.00
0.05486000
249.80000000
552,530.80
|
||||||
| 2026-06-13 09:20:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665826298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5931.20000000
7,568.00
0.05457000
7954.10000000
15,522.10
0.05456000
16645.50000000
32,167.60
0.05455000
16428.10000000
48,595.70
0.05454000
3636.80000000
52,232.50
0.05453000
7691.40000000
59,923.90
0.05452000
34161.50000000
94,085.40
0.05451000
35468.60000000
129,554.00
0.05450000
41444.90000000
170,998.90
0.05449000
14428.10000000
185,427.00
0.05448000
30482.30000000
215,909.30
0.05447000
1064.00000000
216,973.30
0.05446000
8978.90000000
225,952.20
0.05445000
12654.00000000
238,606.20
0.05444000
41440.10000000
280,046.30
0.05443000
93797.10000000
373,843.40
0.05442000
51212.70000000
425,056.10
0.05441000
5128.10000000
430,184.20
0.05440000
58318.30000000
488,502.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7212.50000000
8,849.30
0.05464000
10690.20000000
19,539.50
0.05465000
14428.10000000
33,967.60
0.05466000
41162.60000000
75,130.20
0.05467000
28648.80000000
103,779.00
0.05468000
31745.70000000
135,524.70
0.05469000
58063.60000000
193,588.30
0.05470000
29428.10000000
223,016.40
0.05471000
66148.80000000
289,165.20
0.05472000
24017.50000000
313,182.70
0.05475000
50575.50000000
363,758.20
0.05477000
28648.80000000
392,407.00
0.05478000
25704.50000000
418,111.50
0.05479000
9245.70000000
427,357.20
0.05480000
33267.00000000
460,624.20
0.05481000
36257.70000000
496,881.90
0.05483000
16152.50000000
513,034.40
0.05484000
1636.80000000
514,671.20
0.05485000
23607.20000000
538,278.40
|
||||||
| 2026-06-13 09:20:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665826295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5931.20000000
7,568.00
0.05457000
7954.10000000
15,522.10
0.05456000
12062.40000000
27,584.50
0.05455000
16428.10000000
44,012.60
0.05454000
3636.80000000
47,649.40
0.05453000
7691.40000000
55,340.80
0.05452000
34161.50000000
89,502.30
0.05451000
35468.60000000
124,970.90
0.05450000
41444.90000000
166,415.80
0.05449000
14428.10000000
180,843.90
0.05448000
30482.30000000
211,326.20
0.05447000
1064.00000000
212,390.20
0.05446000
8978.90000000
221,369.10
0.05445000
12654.00000000
234,023.10
0.05444000
41440.10000000
275,463.20
0.05443000
93797.10000000
369,260.30
0.05442000
51212.70000000
420,473.00
0.05441000
5128.10000000
425,601.10
0.05440000
58318.30000000
483,919.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7212.50000000
8,849.30
0.05464000
10690.20000000
19,539.50
0.05465000
14428.10000000
33,967.60
0.05466000
41162.60000000
75,130.20
0.05467000
28648.80000000
103,779.00
0.05468000
31745.70000000
135,524.70
0.05469000
58063.60000000
193,588.30
0.05470000
29428.10000000
223,016.40
0.05471000
66148.80000000
289,165.20
0.05472000
24017.50000000
313,182.70
0.05475000
50575.50000000
363,758.20
0.05477000
28648.80000000
392,407.00
0.05478000
25704.50000000
418,111.50
0.05479000
9245.70000000
427,357.20
0.05480000
33267.00000000
460,624.20
0.05481000
36257.70000000
496,881.90
0.05483000
16152.50000000
513,034.40
0.05484000
1636.80000000
514,671.20
0.05485000
23607.20000000
538,278.40
|
||||||
| 2026-06-13 09:20:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665826230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6095.70000000
7,732.50
0.05459000
6897.30000000
14,629.80
0.05458000
19953.90000000
34,583.70
0.05457000
4734.90000000
39,318.60
0.05456000
10964.10000000
50,282.70
0.05455000
16428.10000000
66,710.80
0.05454000
3636.80000000
70,347.60
0.05453000
3636.80000000
73,984.40
0.05452000
34161.50000000
108,145.90
0.05451000
35835.00000000
143,980.90
0.05450000
41444.90000000
185,425.80
0.05449000
14428.10000000
199,853.90
0.05448000
30482.30000000
230,336.20
0.05447000
1064.00000000
231,400.20
0.05446000
8978.90000000
240,379.10
0.05445000
12654.00000000
253,033.10
0.05444000
41440.10000000
294,473.20
0.05443000
31297.10000000
325,770.30
0.05442000
113712.70000000
439,483.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
7193.80000000
8,830.60
0.05465000
29645.90000000
38,476.50
0.05466000
41162.60000000
79,639.10
0.05467000
44901.00000000
124,540.10
0.05468000
31745.70000000
156,285.80
0.05469000
58063.60000000
214,349.40
0.05470000
29428.10000000
243,777.50
0.05471000
66148.80000000
309,926.30
0.05472000
24017.50000000
333,943.80
0.05475000
50575.50000000
384,519.30
0.05477000
28648.80000000
413,168.10
0.05478000
25704.50000000
438,872.60
0.05479000
9245.70000000
448,118.30
0.05480000
33267.00000000
481,385.30
0.05481000
36257.70000000
517,643.00
0.05483000
16152.50000000
533,795.50
0.05484000
1636.80000000
535,432.30
0.05485000
23607.20000000
559,039.50
0.05486000
249.80000000
559,289.30
|
||||||
| 2026-06-13 09:20:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665826223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6095.70000000
7,732.50
0.05459000
6897.30000000
14,629.80
0.05458000
19953.90000000
34,583.70
0.05457000
2734.90000000
37,318.60
0.05456000
10964.10000000
48,282.70
0.05455000
16428.10000000
64,710.80
0.05454000
3636.80000000
68,347.60
0.05453000
3636.80000000
71,984.40
0.05452000
34161.50000000
106,145.90
0.05451000
35835.00000000
141,980.90
0.05450000
41444.90000000
183,425.80
0.05449000
14428.10000000
197,853.90
0.05448000
30482.30000000
228,336.20
0.05447000
1064.00000000
229,400.20
0.05446000
8978.90000000
238,379.10
0.05445000
12654.00000000
251,033.10
0.05444000
41440.10000000
292,473.20
0.05443000
31297.10000000
323,770.30
0.05442000
113712.70000000
437,483.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
7193.80000000
8,830.60
0.05465000
29645.90000000
38,476.50
0.05466000
41162.60000000
79,639.10
0.05467000
44901.00000000
124,540.10
0.05468000
31745.70000000
156,285.80
0.05469000
58063.60000000
214,349.40
0.05470000
29428.10000000
243,777.50
0.05471000
66148.80000000
309,926.30
0.05472000
24017.50000000
333,943.80
0.05475000
50575.50000000
384,519.30
0.05477000
28648.80000000
413,168.10
0.05478000
25704.50000000
438,872.60
0.05479000
9245.70000000
448,118.30
0.05480000
33267.00000000
481,385.30
0.05481000
36257.70000000
517,643.00
0.05483000
16152.50000000
533,795.50
0.05484000
1636.80000000
535,432.30
0.05485000
23607.20000000
559,039.50
0.05486000
249.80000000
559,289.30
|
||||||
| 2026-06-13 09:20:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665826176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6095.70000000
7,732.50
0.05459000
6897.30000000
14,629.80
0.05458000
19953.90000000
34,583.70
0.05457000
2734.90000000
37,318.60
0.05456000
8964.10000000
46,282.70
0.05455000
16428.10000000
62,710.80
0.05454000
3636.80000000
66,347.60
0.05453000
3636.80000000
69,984.40
0.05452000
34161.50000000
104,145.90
0.05451000
35835.00000000
139,980.90
0.05450000
41444.90000000
181,425.80
0.05449000
14428.10000000
195,853.90
0.05448000
30482.30000000
226,336.20
0.05447000
1064.00000000
227,400.20
0.05446000
8978.90000000
236,379.10
0.05445000
12654.00000000
249,033.10
0.05444000
41440.10000000
290,473.20
0.05443000
31297.10000000
321,770.30
0.05442000
113712.70000000
435,483.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
7193.80000000
8,830.60
0.05465000
52145.90000000
60,976.50
0.05466000
63662.60000000
124,639.10
0.05467000
43648.80000000
168,287.90
0.05468000
46745.70000000
215,033.60
0.05469000
23551.60000000
238,585.20
0.05470000
14428.10000000
253,013.30
0.05471000
28648.80000000
281,662.10
0.05472000
9017.50000000
290,679.60
0.05475000
50575.50000000
341,255.10
0.05477000
28648.80000000
369,903.90
0.05478000
25704.50000000
395,608.40
0.05479000
9245.70000000
404,854.10
0.05480000
33267.00000000
438,121.10
0.05481000
36257.70000000
474,378.80
0.05483000
16152.50000000
490,531.30
0.05484000
1636.80000000
492,168.10
0.05485000
23607.20000000
515,775.30
0.05486000
249.80000000
516,025.10
|
||||||
| 2026-06-13 09:20:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665826140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6097.30000000
7,734.10
0.05458000
20753.90000000
28,488.00
0.05457000
7317.00000000
35,805.00
0.05456000
1636.80000000
37,441.80
0.05455000
14428.10000000
51,869.90
0.05454000
3636.80000000
55,506.70
0.05453000
3636.80000000
59,143.50
0.05452000
7149.50000000
66,293.00
0.05451000
35468.60000000
101,761.60
0.05450000
41444.90000000
143,206.50
0.05449000
16428.10000000
159,634.60
0.05448000
32482.30000000
192,116.90
0.05447000
3064.00000000
195,180.90
0.05446000
8978.90000000
204,159.80
0.05445000
3469.90000000
207,629.70
0.05444000
41440.10000000
249,069.80
0.05443000
31297.10000000
280,366.90
0.05442000
51212.70000000
331,579.60
0.05441000
5128.10000000
336,707.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
1636.80000000
3,273.60
0.05464000
2734.90000000
6,008.50
0.05465000
86538.60000000
92,547.10
0.05466000
56335.30000000
148,882.40
0.05467000
43648.80000000
192,531.20
0.05468000
46745.70000000
239,276.90
0.05469000
23551.60000000
262,828.50
0.05470000
14428.10000000
277,256.60
0.05471000
28648.80000000
305,905.40
0.05472000
9017.50000000
314,922.90
0.05475000
50575.50000000
365,498.40
0.05477000
28648.80000000
394,147.20
0.05478000
25704.50000000
419,851.70
0.05479000
9245.70000000
429,097.40
0.05480000
33267.00000000
462,364.40
0.05481000
36257.70000000
498,622.10
0.05483000
16152.50000000
514,774.60
0.05484000
1636.80000000
516,411.40
0.05485000
23607.20000000
540,018.60
|
||||||
| 2026-06-13 09:20:31 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665826029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6836.60000000
8,473.40
0.05455000
22457.80000000
30,931.20
0.05454000
16613.50000000
47,544.70
0.05453000
3636.80000000
51,181.50
0.05452000
7149.50000000
58,331.00
0.05451000
3636.80000000
61,967.80
0.05450000
14432.90000000
76,400.70
0.05449000
16795.00000000
93,195.70
0.05448000
32482.30000000
125,678.00
0.05447000
33064.00000000
158,742.00
0.05446000
10978.90000000
169,720.90
0.05445000
3469.90000000
173,190.80
0.05444000
41440.10000000
214,630.90
0.05443000
31297.10000000
245,928.00
0.05442000
51212.70000000
297,140.70
0.05441000
5128.10000000
302,268.80
0.05440000
58318.30000000
360,587.10
0.05439000
119157.90000000
479,745.00
0.05438000
24206.80000000
503,951.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
5779.20000000
7,416.00
0.05462000
34095.00000000
41,511.00
0.05463000
81841.80000000
123,352.80
0.05464000
39354.60000000
162,707.40
0.05465000
86538.60000000
249,246.00
0.05466000
18469.30000000
267,715.30
0.05467000
66148.80000000
333,864.10
0.05468000
24245.70000000
358,109.80
0.05469000
16449.70000000
374,559.50
0.05470000
14428.10000000
388,987.60
0.05471000
37791.30000000
426,778.90
0.05472000
9017.50000000
435,796.40
0.05475000
50575.50000000
486,371.90
0.05477000
28648.80000000
515,020.70
0.05478000
25704.50000000
540,725.20
0.05479000
9245.70000000
549,970.90
0.05480000
25368.90000000
575,339.80
0.05481000
9245.70000000
584,585.50
0.05483000
7029.60000000
591,615.10
|
||||||
| 2026-06-13 09:20:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665825972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5882.80000000
7,519.60
0.05454000
18594.10000000
26,113.70
0.05453000
7320.80000000
33,434.50
0.05452000
7149.50000000
40,584.00
0.05451000
3636.80000000
44,220.80
0.05450000
14432.90000000
58,653.70
0.05449000
16795.00000000
75,448.70
0.05448000
5470.30000000
80,919.00
0.05447000
33064.00000000
113,983.00
0.05446000
10978.90000000
124,961.90
0.05445000
5469.90000000
130,431.80
0.05444000
41440.10000000
171,871.90
0.05443000
22109.00000000
193,980.90
0.05442000
51212.70000000
245,193.60
0.05441000
5128.10000000
250,321.70
0.05440000
58318.30000000
308,640.00
0.05439000
56657.90000000
365,297.90
0.05438000
86706.80000000
452,004.70
0.05437000
39683.60000000
491,688.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6002.60000000
7,639.40
0.05460000
11707.60000000
19,347.00
0.05461000
28648.80000000
47,995.80
0.05462000
34941.40000000
82,937.20
0.05463000
81841.80000000
164,779.00
0.05464000
39354.60000000
204,133.60
0.05465000
89198.00000000
293,331.60
0.05466000
16636.80000000
309,968.40
0.05467000
66148.80000000
376,117.20
0.05468000
33393.20000000
409,510.40
0.05469000
16449.70000000
425,960.10
0.05470000
14428.10000000
440,388.20
0.05471000
37791.30000000
478,179.50
0.05472000
9017.50000000
487,197.00
0.05475000
50575.50000000
537,772.50
0.05477000
28648.80000000
566,421.30
0.05478000
25704.50000000
592,125.80
0.05479000
9245.70000000
601,371.50
0.05480000
16242.10000000
617,613.60
|
||||||
| 2026-06-13 09:20:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665825959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5882.80000000
7,519.60
0.05454000
18594.10000000
26,113.70
0.05453000
2735.80000000
28,849.50
0.05452000
11533.90000000
40,383.40
0.05451000
3636.80000000
44,020.20
0.05450000
14432.90000000
58,453.10
0.05449000
16795.00000000
75,248.10
0.05448000
5470.30000000
80,718.40
0.05447000
33064.00000000
113,782.40
0.05446000
10978.90000000
124,761.30
0.05445000
5469.90000000
130,231.20
0.05444000
41440.10000000
171,671.30
0.05443000
22109.00000000
193,780.30
0.05442000
51212.70000000
244,993.00
0.05441000
5128.10000000
250,121.10
0.05440000
58318.30000000
308,439.40
0.05439000
56657.90000000
365,097.30
0.05438000
24206.80000000
389,304.10
0.05437000
39683.60000000
428,987.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6002.60000000
7,639.40
0.05460000
7127.70000000
14,767.10
0.05461000
28648.80000000
43,415.90
0.05462000
18689.20000000
62,105.10
0.05463000
66257.70000000
128,362.80
0.05464000
24136.80000000
152,499.60
0.05465000
89198.00000000
241,697.60
0.05466000
16636.80000000
258,334.40
0.05467000
66148.80000000
324,483.20
0.05468000
33393.20000000
357,876.40
0.05469000
16449.70000000
374,326.10
0.05470000
14428.10000000
388,754.20
0.05471000
37791.30000000
426,545.50
0.05472000
9017.50000000
435,563.00
0.05475000
50575.50000000
486,138.50
0.05477000
28648.80000000
514,787.30
0.05478000
25704.50000000
540,491.80
0.05479000
9245.70000000
549,737.50
0.05480000
16242.10000000
565,979.60
|
||||||
| 2026-06-13 09:20:27 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665825874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4835.70000000
6,472.50
0.05452000
20699.10000000
27,171.60
0.05451000
8224.10000000
35,395.70
0.05450000
15532.50000000
50,928.20
0.05449000
16795.00000000
67,723.20
0.05448000
3636.80000000
71,360.00
0.05447000
3064.00000000
74,424.00
0.05446000
10978.90000000
85,402.90
0.05445000
5469.90000000
90,872.80
0.05444000
41440.10000000
132,312.90
0.05443000
52109.00000000
184,421.90
0.05442000
51212.70000000
235,634.60
0.05441000
5128.10000000
240,762.70
0.05440000
3472.30000000
244,235.00
0.05439000
56657.90000000
300,892.90
0.05438000
24206.80000000
325,099.70
0.05437000
39683.60000000
364,783.30
0.05436000
47290.20000000
412,073.50
0.05435000
65974.30000000
478,047.80
Asks (20 levels)
Price
Qty
Total
0.05456000
2676.80000000
2,676.80
0.05457000
2736.40000000
5,413.20
0.05458000
21436.80000000
26,850.00
0.05459000
28769.50000000
55,619.50
0.05460000
67254.80000000
122,874.30
0.05461000
43589.00000000
166,463.30
0.05462000
18689.20000000
185,152.50
0.05463000
28648.80000000
213,801.30
0.05464000
24136.80000000
237,938.10
0.05465000
73980.20000000
311,918.30
0.05466000
16636.80000000
328,555.10
0.05467000
66148.80000000
394,703.90
0.05468000
33393.20000000
428,097.10
0.05469000
16449.70000000
444,546.80
0.05470000
14428.10000000
458,974.90
0.05471000
37791.30000000
496,766.20
0.05472000
9017.50000000
505,783.70
0.05475000
50575.50000000
556,359.20
0.05477000
28648.80000000
585,008.00
0.05478000
25704.50000000
610,712.50
|
||||||
| 2026-06-13 09:20:26 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665825867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
6821.20000000
8,458.00
0.05451000
8224.10000000
16,682.10
0.05450000
15532.50000000
32,214.60
0.05449000
16428.10000000
48,642.70
0.05448000
4003.70000000
52,646.40
0.05447000
3064.00000000
55,710.40
0.05446000
10978.90000000
66,689.30
0.05445000
5469.90000000
72,159.20
0.05444000
41440.10000000
113,599.30
0.05443000
52109.00000000
165,708.30
0.05442000
51212.70000000
216,921.00
0.05441000
5128.10000000
222,049.10
0.05440000
3472.30000000
225,521.40
0.05439000
56657.90000000
282,179.30
0.05438000
24206.80000000
306,386.10
0.05437000
39683.60000000
346,069.70
0.05436000
47290.20000000
393,359.90
0.05435000
65974.30000000
459,334.20
0.05434000
61376.10000000
520,710.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2676.80000000
4,313.60
0.05457000
7115.30000000
11,428.90
0.05458000
21436.80000000
32,865.70
0.05459000
28769.50000000
61,635.20
0.05460000
67254.80000000
128,890.00
0.05461000
43589.00000000
172,479.00
0.05462000
18689.20000000
191,168.20
0.05463000
28648.80000000
219,817.00
0.05464000
24136.80000000
243,953.80
0.05465000
73980.20000000
317,934.00
0.05466000
16636.80000000
334,570.80
0.05467000
66148.80000000
400,719.60
0.05468000
33393.20000000
434,112.80
0.05469000
16449.70000000
450,562.50
0.05470000
14428.10000000
464,990.60
0.05471000
37791.30000000
502,781.90
0.05472000
9017.50000000
511,799.40
0.05475000
50575.50000000
562,374.90
0.05477000
28648.80000000
591,023.70
|
||||||
| 2026-06-13 09:20:24 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665825864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
6821.20000000
8,458.00
0.05451000
8224.10000000
16,682.10
0.05450000
15532.50000000
32,214.60
0.05449000
16428.10000000
48,642.70
0.05448000
4003.70000000
52,646.40
0.05447000
3064.00000000
55,710.40
0.05446000
10978.90000000
66,689.30
0.05445000
5469.90000000
72,159.20
0.05444000
41440.10000000
113,599.30
0.05443000
52109.00000000
165,708.30
0.05442000
51212.70000000
216,921.00
0.05441000
5128.10000000
222,049.10
0.05440000
3472.30000000
225,521.40
0.05439000
56657.90000000
282,179.30
0.05438000
24206.80000000
306,386.10
0.05437000
39683.60000000
346,069.70
0.05436000
47290.20000000
393,359.90
0.05435000
65974.30000000
459,334.20
0.05434000
61376.10000000
520,710.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2676.80000000
4,313.60
0.05457000
7115.30000000
11,428.90
0.05458000
21436.80000000
32,865.70
0.05459000
28769.50000000
61,635.20
0.05460000
67254.80000000
128,890.00
0.05461000
43589.00000000
172,479.00
0.05462000
18689.20000000
191,168.20
0.05463000
28648.80000000
219,817.00
0.05464000
24136.80000000
243,953.80
0.05465000
73980.20000000
317,934.00
0.05466000
16636.80000000
334,570.80
0.05467000
66148.80000000
400,719.60
0.05468000
33393.20000000
434,112.80
0.05469000
16449.70000000
450,562.50
0.05470000
14428.10000000
464,990.60
0.05471000
37791.30000000
502,781.90
0.05472000
9017.50000000
511,799.40
0.05475000
50575.50000000
562,374.90
0.05477000
28648.80000000
591,023.70
|
||||||