SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:18:23 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665823970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5386.70000000
5,386.70
0.05436000
5704.20000000
11,090.90
0.05435000
11362.40000000
22,453.30
0.05434000
23784.40000000
46,237.70
0.05433000
20325.50000000
66,563.20
0.05432000
28035.70000000
94,598.90
0.05431000
16854.60000000
111,453.50
0.05430000
26047.20000000
137,500.70
0.05429000
44428.10000000
181,928.80
0.05428000
3475.70000000
185,404.50
0.05427000
30489.00000000
215,893.50
0.05426000
9000.50000000
224,894.00
0.05425000
41175.40000000
266,069.40
0.05424000
60081.50000000
326,150.90
0.05423000
6788.30000000
332,939.20
0.05422000
54830.90000000
387,770.10
0.05421000
1636.80000000
389,406.90
0.05420000
100375.30000000
489,782.20
0.05419000
13432.50000000
503,214.70
0.05418000
71320.80000000
574,535.50
Asks (20 levels)
Price
Qty
Total
0.05441000
23215.20000000
23,215.20
0.05442000
16854.60000000
40,069.80
0.05443000
9245.70000000
49,315.50
0.05444000
43866.60000000
93,182.10
0.05445000
56414.10000000
149,596.20
0.05446000
51219.50000000
200,815.70
0.05447000
16854.60000000
217,670.30
0.05448000
36257.70000000
253,928.00
0.05449000
3474.80000000
257,402.80
0.05450000
48785.60000000
306,188.40
0.05451000
17771.40000000
323,959.80
0.05452000
28648.80000000
352,608.60
0.05453000
1636.80000000
354,245.40
0.05454000
18144.20000000
372,389.60
0.05455000
63940.10000000
436,329.70
0.05456000
33304.50000000
469,634.20
0.05457000
43648.80000000
513,283.00
0.05458000
46472.20000000
559,755.20
0.05459000
68317.30000000
628,072.50
0.05460000
21046.40000000
649,118.90
|
||||||
| 2026-06-13 09:18:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5386.70000000
7,023.50
0.05436000
5704.20000000
12,727.70
0.05435000
11362.40000000
24,090.10
0.05434000
23784.40000000
47,874.50
0.05433000
20325.50000000
68,200.00
0.05432000
28035.70000000
96,235.70
0.05431000
16854.60000000
113,090.30
0.05430000
26047.20000000
139,137.50
0.05429000
44428.10000000
183,565.60
0.05428000
3475.70000000
187,041.30
0.05427000
30489.00000000
217,530.30
0.05426000
9000.50000000
226,530.80
0.05425000
41175.40000000
267,706.20
0.05424000
60081.50000000
327,787.70
0.05423000
6788.30000000
334,576.00
0.05422000
54830.90000000
389,406.90
0.05421000
1636.80000000
391,043.70
0.05420000
100375.30000000
491,419.00
0.05419000
13432.50000000
504,851.50
Asks (20 levels)
Price
Qty
Total
0.05441000
23215.20000000
23,215.20
0.05442000
16854.60000000
40,069.80
0.05443000
9245.70000000
49,315.50
0.05444000
43866.60000000
93,182.10
0.05445000
56414.10000000
149,596.20
0.05446000
51219.50000000
200,815.70
0.05447000
16854.60000000
217,670.30
0.05448000
36257.70000000
253,928.00
0.05449000
3474.80000000
257,402.80
0.05450000
48785.60000000
306,188.40
0.05451000
17771.40000000
323,959.80
0.05452000
28648.80000000
352,608.60
0.05453000
1636.80000000
354,245.40
0.05454000
18144.20000000
372,389.60
0.05455000
63940.10000000
436,329.70
0.05456000
33304.50000000
469,634.20
0.05457000
43648.80000000
513,283.00
0.05458000
46472.20000000
559,755.20
0.05459000
68317.30000000
628,072.50
0.05460000
21046.40000000
649,118.90
|
||||||
| 2026-06-13 09:18:21 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665823961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5704.20000000
7,341.00
0.05435000
6761.50000000
14,102.50
0.05434000
28385.40000000
42,487.90
0.05433000
20325.50000000
62,813.40
0.05432000
28035.70000000
90,849.10
0.05431000
16854.60000000
107,703.70
0.05430000
26047.20000000
133,750.90
0.05429000
44428.10000000
178,179.00
0.05428000
3475.70000000
181,654.70
0.05427000
30489.00000000
212,143.70
0.05426000
9000.50000000
221,144.20
0.05425000
41175.40000000
262,319.60
0.05424000
60081.50000000
322,401.10
0.05423000
6788.30000000
329,189.40
0.05422000
54830.90000000
384,020.30
0.05421000
1636.80000000
385,657.10
0.05420000
100375.30000000
486,032.40
0.05419000
13432.50000000
499,464.90
0.05418000
71320.80000000
570,785.70
Asks (20 levels)
Price
Qty
Total
0.05441000
9337.30000000
9,337.30
0.05442000
16854.60000000
26,191.90
0.05443000
23123.60000000
49,315.50
0.05444000
43866.60000000
93,182.10
0.05445000
56414.10000000
149,596.20
0.05446000
51219.50000000
200,815.70
0.05447000
16854.60000000
217,670.30
0.05448000
36257.70000000
253,928.00
0.05449000
3474.80000000
257,402.80
0.05450000
48785.60000000
306,188.40
0.05451000
17771.40000000
323,959.80
0.05452000
28648.80000000
352,608.60
0.05453000
1636.80000000
354,245.40
0.05454000
18144.20000000
372,389.60
0.05455000
63940.10000000
436,329.70
0.05456000
33304.50000000
469,634.20
0.05457000
43648.80000000
513,283.00
0.05458000
46472.20000000
559,755.20
0.05459000
68317.30000000
628,072.50
0.05460000
21046.40000000
649,118.90
|
||||||
| 2026-06-13 09:18:20 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665823959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5704.20000000
7,341.00
0.05435000
6761.50000000
14,102.50
0.05434000
23784.40000000
37,886.90
0.05433000
20325.50000000
58,212.40
0.05432000
28035.70000000
86,248.10
0.05431000
16854.60000000
103,102.70
0.05430000
26047.20000000
129,149.90
0.05429000
44428.10000000
173,578.00
0.05428000
3475.70000000
177,053.70
0.05427000
30489.00000000
207,542.70
0.05426000
9000.50000000
216,543.20
0.05425000
41175.40000000
257,718.60
0.05424000
60081.50000000
317,800.10
0.05423000
6788.30000000
324,588.40
0.05422000
54830.90000000
379,419.30
0.05421000
1636.80000000
381,056.10
0.05420000
100375.30000000
481,431.40
0.05419000
13432.50000000
494,863.90
0.05418000
71320.80000000
566,184.70
Asks (20 levels)
Price
Qty
Total
0.05441000
4741.20000000
4,741.20
0.05442000
16854.60000000
21,595.80
0.05443000
23123.60000000
44,719.40
0.05444000
43866.60000000
88,586.00
0.05445000
56414.10000000
145,000.10
0.05446000
51219.50000000
196,219.60
0.05447000
16854.60000000
213,074.20
0.05448000
36257.70000000
249,331.90
0.05449000
3474.80000000
252,806.70
0.05450000
48785.60000000
301,592.30
0.05451000
17771.40000000
319,363.70
0.05452000
28648.80000000
348,012.50
0.05453000
1636.80000000
349,649.30
0.05454000
18144.20000000
367,793.50
0.05455000
63940.10000000
431,733.60
0.05456000
33304.50000000
465,038.10
0.05457000
43648.80000000
508,686.90
0.05458000
46472.20000000
555,159.10
0.05459000
68317.30000000
623,476.40
0.05460000
21046.40000000
644,522.80
|
||||||
| 2026-06-13 09:18:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5954.20000000
7,591.00
0.05437000
5097.80000000
12,688.80
0.05436000
8504.20000000
21,193.00
0.05435000
22942.00000000
44,135.00
0.05434000
27319.80000000
71,454.80
0.05433000
17222.50000000
88,677.30
0.05432000
28035.70000000
116,713.00
0.05431000
16854.60000000
133,567.60
0.05430000
26047.20000000
159,614.80
0.05429000
44428.10000000
204,042.90
0.05428000
3475.70000000
207,518.60
0.05427000
30489.00000000
238,007.60
0.05426000
9000.50000000
247,008.10
0.05425000
41175.40000000
288,183.50
0.05424000
60081.50000000
348,265.00
0.05423000
6788.30000000
355,053.30
0.05422000
54830.90000000
409,884.20
0.05421000
1636.80000000
411,521.00
0.05420000
100375.30000000
511,896.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
39444.00000000
41,080.80
0.05444000
43866.60000000
84,947.40
0.05445000
56414.10000000
141,361.50
0.05446000
51219.50000000
192,581.00
0.05447000
16854.60000000
209,435.60
0.05448000
36257.70000000
245,693.30
0.05449000
3474.80000000
249,168.10
0.05450000
48785.60000000
297,953.70
0.05451000
17771.40000000
315,725.10
0.05452000
28648.80000000
344,373.90
0.05453000
1636.80000000
346,010.70
0.05454000
18144.20000000
364,154.90
0.05455000
63940.10000000
428,095.00
0.05456000
33304.50000000
461,399.50
0.05457000
43648.80000000
505,048.30
0.05458000
46472.20000000
551,520.50
0.05459000
68317.30000000
619,837.80
0.05460000
21046.40000000
640,884.20
0.05461000
9245.70000000
650,129.90
|
||||||
| 2026-06-13 09:18:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5954.20000000
7,591.00
0.05437000
5097.80000000
12,688.80
0.05436000
8504.20000000
21,193.00
0.05435000
22942.00000000
44,135.00
0.05434000
27319.80000000
71,454.80
0.05433000
17222.50000000
88,677.30
0.05432000
28035.70000000
116,713.00
0.05431000
16854.60000000
133,567.60
0.05430000
26047.20000000
159,614.80
0.05429000
44428.10000000
204,042.90
0.05428000
3475.70000000
207,518.60
0.05427000
30489.00000000
238,007.60
0.05426000
9000.50000000
247,008.10
0.05425000
41175.40000000
288,183.50
0.05424000
60081.50000000
348,265.00
0.05423000
6788.30000000
355,053.30
0.05422000
54830.90000000
409,884.20
0.05421000
1636.80000000
411,521.00
0.05420000
100375.30000000
511,896.30
Asks (20 levels)
Price
Qty
Total
0.05442000
15514.70000000
15,514.70
0.05443000
25566.10000000
41,080.80
0.05444000
43866.60000000
84,947.40
0.05445000
56414.10000000
141,361.50
0.05446000
51219.50000000
192,581.00
0.05447000
16854.60000000
209,435.60
0.05448000
36257.70000000
245,693.30
0.05449000
3474.80000000
249,168.10
0.05450000
48785.60000000
297,953.70
0.05451000
17771.40000000
315,725.10
0.05452000
28648.80000000
344,373.90
0.05453000
1636.80000000
346,010.70
0.05454000
18144.20000000
364,154.90
0.05455000
63940.10000000
428,095.00
0.05456000
33304.50000000
461,399.50
0.05457000
43648.80000000
505,048.30
0.05458000
46472.20000000
551,520.50
0.05459000
68317.30000000
619,837.80
0.05460000
21046.40000000
640,884.20
0.05461000
9245.70000000
650,129.90
|
||||||
| 2026-06-13 09:18:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5954.20000000
7,591.00
0.05437000
5097.80000000
12,688.80
0.05436000
6504.20000000
19,193.00
0.05435000
22942.00000000
42,135.00
0.05434000
27319.80000000
69,454.80
0.05433000
17222.50000000
86,677.30
0.05432000
28035.70000000
114,713.00
0.05431000
16854.60000000
131,567.60
0.05430000
26047.20000000
157,614.80
0.05429000
44428.10000000
202,042.90
0.05428000
3475.70000000
205,518.60
0.05427000
30489.00000000
236,007.60
0.05426000
9000.50000000
245,008.10
0.05425000
41175.40000000
286,183.50
0.05424000
60081.50000000
346,265.00
0.05423000
6788.30000000
353,053.30
0.05422000
54830.90000000
407,884.20
0.05421000
1636.80000000
409,521.00
0.05420000
100375.30000000
509,896.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
15514.70000000
17,151.50
0.05443000
25566.10000000
42,717.60
0.05444000
43866.60000000
86,584.20
0.05445000
56414.10000000
142,998.30
0.05446000
51219.50000000
194,217.80
0.05447000
16854.60000000
211,072.40
0.05448000
36257.70000000
247,330.10
0.05449000
3474.80000000
250,804.90
0.05450000
48785.60000000
299,590.50
0.05451000
17771.40000000
317,361.90
0.05452000
28648.80000000
346,010.70
0.05453000
1636.80000000
347,647.50
0.05454000
18144.20000000
365,791.70
0.05455000
63940.10000000
429,731.80
0.05456000
33304.50000000
463,036.30
0.05457000
43648.80000000
506,685.10
0.05458000
46472.20000000
553,157.30
0.05459000
68317.30000000
621,474.60
0.05460000
21046.40000000
642,521.00
|
||||||
| 2026-06-13 09:18:15 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5097.80000000
6,734.60
0.05436000
6504.20000000
13,238.80
0.05435000
20942.00000000
34,180.80
0.05434000
27319.80000000
61,500.60
0.05433000
17222.50000000
78,723.10
0.05432000
28035.70000000
106,758.80
0.05431000
16854.60000000
123,613.40
0.05430000
26047.20000000
149,660.60
0.05429000
44428.10000000
194,088.70
0.05428000
3475.70000000
197,564.40
0.05427000
30489.00000000
228,053.40
0.05426000
9000.50000000
237,053.90
0.05425000
41175.40000000
278,229.30
0.05424000
60081.50000000
338,310.80
0.05423000
6788.30000000
345,099.10
0.05422000
54830.90000000
399,930.00
0.05421000
1636.80000000
401,566.80
0.05420000
100375.30000000
501,942.10
0.05419000
13432.50000000
515,374.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
15514.70000000
17,151.50
0.05443000
25566.10000000
42,717.60
0.05444000
16854.60000000
59,572.20
0.05445000
44795.50000000
104,367.70
0.05446000
51219.50000000
155,587.20
0.05447000
16854.60000000
172,441.80
0.05448000
36257.70000000
208,699.50
0.05449000
3474.80000000
212,174.30
0.05450000
48785.60000000
260,959.90
0.05451000
17771.40000000
278,731.30
0.05452000
28648.80000000
307,380.10
0.05453000
1636.80000000
309,016.90
0.05454000
18144.20000000
327,161.10
0.05455000
63940.10000000
391,101.20
0.05456000
33304.50000000
424,405.70
0.05457000
43648.80000000
468,054.50
0.05458000
46472.20000000
514,526.70
0.05459000
68317.30000000
582,844.00
0.05460000
21046.40000000
603,890.40
|
||||||
| 2026-06-13 09:18:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4711.20000000
6,348.00
0.05437000
8766.90000000
15,114.90
0.05436000
8334.60000000
23,449.50
0.05435000
4739.40000000
28,188.90
0.05434000
34951.90000000
63,140.80
0.05433000
18854.60000000
81,995.40
0.05432000
20426.80000000
102,422.20
0.05431000
46854.60000000
149,276.80
0.05430000
26047.20000000
175,324.00
0.05429000
41440.10000000
216,764.10
0.05428000
3475.70000000
220,239.80
0.05427000
39703.40000000
259,943.20
0.05426000
9000.50000000
268,943.70
0.05425000
41175.40000000
310,119.10
0.05424000
60081.50000000
370,200.60
0.05423000
6788.30000000
376,988.90
0.05422000
54830.90000000
431,819.80
0.05421000
64136.80000000
495,956.60
0.05420000
37875.30000000
533,831.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
15514.70000000
17,151.50
0.05443000
5400.40000000
22,551.90
0.05444000
28648.80000000
51,200.70
0.05445000
33160.70000000
84,361.40
0.05446000
51219.50000000
135,580.90
0.05447000
16854.60000000
152,435.50
0.05448000
51475.50000000
203,911.00
0.05449000
48692.60000000
252,603.60
0.05450000
48785.60000000
301,389.20
0.05451000
8596.10000000
309,985.30
0.05452000
28648.80000000
338,634.10
0.05453000
1636.80000000
340,270.90
0.05454000
18144.20000000
358,415.10
0.05455000
63940.10000000
422,355.20
0.05456000
33304.50000000
455,659.70
0.05457000
43648.80000000
499,308.50
0.05458000
46472.20000000
545,780.70
0.05459000
68317.30000000
614,098.00
0.05460000
21046.40000000
635,144.40
|
||||||
| 2026-06-13 09:18:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4711.20000000
6,348.00
0.05437000
8766.90000000
15,114.90
0.05436000
8334.60000000
23,449.50
0.05435000
4739.40000000
28,188.90
0.05434000
34951.90000000
63,140.80
0.05433000
18854.60000000
81,995.40
0.05432000
20426.80000000
102,422.20
0.05431000
46854.60000000
149,276.80
0.05430000
26047.20000000
175,324.00
0.05429000
41440.10000000
216,764.10
0.05428000
3475.70000000
220,239.80
0.05427000
39703.40000000
259,943.20
0.05426000
9000.50000000
268,943.70
0.05425000
41175.40000000
310,119.10
0.05424000
60081.50000000
370,200.60
0.05423000
6788.30000000
376,988.90
0.05422000
54830.90000000
431,819.80
0.05421000
64136.80000000
495,956.60
0.05420000
37875.30000000
533,831.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
13877.90000000
15,514.70
0.05443000
2739.40000000
18,254.10
0.05444000
28648.80000000
46,902.90
0.05445000
33160.70000000
80,063.60
0.05446000
51219.50000000
131,283.10
0.05447000
16854.60000000
148,137.70
0.05448000
51475.50000000
199,613.20
0.05449000
48692.60000000
248,305.80
0.05450000
48785.60000000
297,091.40
0.05451000
8596.10000000
305,687.50
0.05452000
28648.80000000
334,336.30
0.05453000
1636.80000000
335,973.10
0.05454000
18144.20000000
354,117.30
0.05455000
63940.10000000
418,057.40
0.05456000
33304.50000000
451,361.90
0.05457000
43648.80000000
495,010.70
0.05458000
46472.20000000
541,482.90
0.05459000
68317.30000000
609,800.20
0.05460000
21046.40000000
630,846.60
|
||||||
| 2026-06-13 09:18:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4711.20000000
6,348.00
0.05437000
7966.90000000
14,314.90
0.05436000
9134.60000000
23,449.50
0.05435000
4739.40000000
28,188.90
0.05434000
34951.90000000
63,140.80
0.05433000
18854.60000000
81,995.40
0.05432000
20426.80000000
102,422.20
0.05431000
46854.60000000
149,276.80
0.05430000
26047.20000000
175,324.00
0.05429000
41440.10000000
216,764.10
0.05428000
3475.70000000
220,239.80
0.05427000
39703.40000000
259,943.20
0.05426000
9000.50000000
268,943.70
0.05425000
41175.40000000
310,119.10
0.05424000
60081.50000000
370,200.60
0.05423000
6788.30000000
376,988.90
0.05422000
54830.90000000
431,819.80
0.05421000
64136.80000000
495,956.60
0.05420000
37875.30000000
533,831.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
13877.90000000
15,514.70
0.05443000
2739.40000000
18,254.10
0.05444000
28648.80000000
46,902.90
0.05445000
33160.70000000
80,063.60
0.05446000
51219.50000000
131,283.10
0.05447000
16854.60000000
148,137.70
0.05448000
51475.50000000
199,613.20
0.05449000
48692.60000000
248,305.80
0.05450000
48785.60000000
297,091.40
0.05451000
8596.10000000
305,687.50
0.05452000
28648.80000000
334,336.30
0.05453000
1636.80000000
335,973.10
0.05454000
18144.20000000
354,117.30
0.05455000
63940.10000000
418,057.40
0.05456000
33304.50000000
451,361.90
0.05457000
43648.80000000
495,010.70
0.05458000
46472.20000000
541,482.90
0.05459000
68317.30000000
609,800.20
0.05460000
21046.40000000
630,846.60
|
||||||
| 2026-06-13 09:18:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4711.20000000
6,348.00
0.05437000
7966.90000000
14,314.90
0.05436000
9134.60000000
23,449.50
0.05435000
4739.40000000
28,188.90
0.05434000
34951.90000000
63,140.80
0.05433000
18854.60000000
81,995.40
0.05432000
20426.80000000
102,422.20
0.05431000
46854.60000000
149,276.80
0.05430000
26047.20000000
175,324.00
0.05429000
41440.10000000
216,764.10
0.05428000
3475.70000000
220,239.80
0.05427000
39703.40000000
259,943.20
0.05426000
9000.50000000
268,943.70
0.05425000
41175.40000000
310,119.10
0.05424000
60081.50000000
370,200.60
0.05423000
6788.30000000
376,988.90
0.05422000
54830.90000000
431,819.80
0.05421000
64136.80000000
495,956.60
0.05420000
37875.30000000
533,831.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
13877.90000000
15,514.70
0.05443000
2739.40000000
18,254.10
0.05444000
28648.80000000
46,902.90
0.05445000
33160.70000000
80,063.60
0.05446000
51219.50000000
131,283.10
0.05447000
16854.60000000
148,137.70
0.05448000
51475.50000000
199,613.20
0.05449000
48692.60000000
248,305.80
0.05450000
48785.60000000
297,091.40
0.05451000
8596.10000000
305,687.50
0.05452000
28648.80000000
334,336.30
0.05453000
1636.80000000
335,973.10
0.05454000
18144.20000000
354,117.30
0.05455000
63940.10000000
418,057.40
0.05456000
33304.50000000
451,361.90
0.05457000
43648.80000000
495,010.70
0.05458000
46472.20000000
541,482.90
0.05459000
68317.30000000
609,800.20
0.05460000
21046.40000000
630,846.60
|
||||||
| 2026-06-13 09:18:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4711.20000000
4,711.20
0.05437000
7966.90000000
12,678.10
0.05436000
9134.60000000
21,812.70
0.05435000
4739.40000000
26,552.10
0.05434000
34951.90000000
61,504.00
0.05433000
18854.60000000
80,358.60
0.05432000
20426.80000000
100,785.40
0.05431000
46854.60000000
147,640.00
0.05430000
26047.20000000
173,687.20
0.05429000
41440.10000000
215,127.30
0.05428000
3475.70000000
218,603.00
0.05427000
39703.40000000
258,306.40
0.05426000
9000.50000000
267,306.90
0.05425000
41175.40000000
308,482.30
0.05424000
60081.50000000
368,563.80
0.05423000
6788.30000000
375,352.10
0.05422000
54830.90000000
430,183.00
0.05421000
64136.80000000
494,319.80
0.05420000
37875.30000000
532,195.10
0.05419000
15081.70000000
547,276.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
13877.90000000
15,514.70
0.05443000
2739.40000000
18,254.10
0.05444000
28648.80000000
46,902.90
0.05445000
32793.30000000
79,696.20
0.05446000
51586.90000000
131,283.10
0.05447000
16854.60000000
148,137.70
0.05448000
51475.50000000
199,613.20
0.05449000
48692.60000000
248,305.80
0.05450000
48785.60000000
297,091.40
0.05451000
8596.10000000
305,687.50
0.05452000
28648.80000000
334,336.30
0.05453000
1636.80000000
335,973.10
0.05454000
18144.20000000
354,117.30
0.05455000
63940.10000000
418,057.40
0.05456000
33304.50000000
451,361.90
0.05457000
43648.80000000
495,010.70
0.05458000
46472.20000000
541,482.90
0.05459000
68317.30000000
609,800.20
0.05460000
21046.40000000
630,846.60
|
||||||
| 2026-06-13 09:18:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4711.20000000
6,348.00
0.05437000
7966.90000000
14,314.90
0.05436000
9134.60000000
23,449.50
0.05435000
4739.40000000
28,188.90
0.05434000
34951.90000000
63,140.80
0.05433000
18854.60000000
81,995.40
0.05432000
20426.80000000
102,422.20
0.05431000
46854.60000000
149,276.80
0.05430000
26047.20000000
175,324.00
0.05429000
41440.10000000
216,764.10
0.05428000
3475.70000000
220,239.80
0.05427000
39703.40000000
259,943.20
0.05426000
9000.50000000
268,943.70
0.05425000
41175.40000000
310,119.10
0.05424000
60081.50000000
370,200.60
0.05423000
6788.30000000
376,988.90
0.05422000
54830.90000000
431,819.80
0.05421000
64136.80000000
495,956.60
0.05420000
37875.30000000
533,831.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05443000
2739.40000000
4,376.20
0.05444000
28648.80000000
33,025.00
0.05445000
32793.30000000
65,818.30
0.05446000
51586.90000000
117,405.20
0.05447000
16854.60000000
134,259.80
0.05448000
51475.50000000
185,735.30
0.05449000
48692.60000000
234,427.90
0.05450000
48785.60000000
283,213.50
0.05451000
8596.10000000
291,809.60
0.05452000
28648.80000000
320,458.40
0.05453000
1636.80000000
322,095.20
0.05454000
18144.20000000
340,239.40
0.05455000
63940.10000000
404,179.50
0.05456000
33304.50000000
437,484.00
0.05457000
43648.80000000
481,132.80
0.05458000
46472.20000000
527,605.00
0.05459000
68317.30000000
595,922.30
0.05460000
21046.40000000
616,968.70
0.05461000
9245.70000000
626,214.40
|
||||||
| 2026-06-13 09:17:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4711.20000000
6,348.00
0.05437000
7966.90000000
14,314.90
0.05436000
9134.60000000
23,449.50
0.05435000
4739.40000000
28,188.90
0.05434000
34951.90000000
63,140.80
0.05433000
18854.60000000
81,995.40
0.05432000
20426.80000000
102,422.20
0.05431000
46854.60000000
149,276.80
0.05430000
26047.20000000
175,324.00
0.05429000
41440.10000000
216,764.10
0.05428000
3475.70000000
220,239.80
0.05427000
39703.40000000
259,943.20
0.05426000
9000.50000000
268,943.70
0.05425000
41175.40000000
310,119.10
0.05424000
60081.50000000
370,200.60
0.05423000
6788.30000000
376,988.90
0.05422000
54830.90000000
431,819.80
0.05421000
64136.80000000
495,956.60
0.05420000
37875.30000000
533,831.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05443000
5400.60000000
7,037.40
0.05444000
28648.80000000
35,686.20
0.05445000
32793.30000000
68,479.50
0.05446000
51586.90000000
120,066.40
0.05447000
16854.60000000
136,921.00
0.05448000
51475.50000000
188,396.50
0.05449000
48692.60000000
237,089.10
0.05450000
48785.60000000
285,874.70
0.05451000
8596.10000000
294,470.80
0.05452000
28648.80000000
323,119.60
0.05453000
1636.80000000
324,756.40
0.05454000
18144.20000000
342,900.60
0.05455000
63940.10000000
406,840.70
0.05456000
33304.50000000
440,145.20
0.05457000
43648.80000000
483,794.00
0.05458000
46472.20000000
530,266.20
0.05459000
68317.30000000
598,583.50
0.05460000
21046.40000000
619,629.90
0.05461000
9245.70000000
628,875.60
|
||||||
| 2026-06-13 09:17:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4711.20000000
4,711.20
0.05437000
7966.90000000
12,678.10
0.05436000
9134.60000000
21,812.70
0.05435000
4739.40000000
26,552.10
0.05434000
34951.90000000
61,504.00
0.05433000
18854.60000000
80,358.60
0.05432000
20426.80000000
100,785.40
0.05431000
46854.60000000
147,640.00
0.05430000
26047.20000000
173,687.20
0.05429000
41440.10000000
215,127.30
0.05428000
3475.70000000
218,603.00
0.05427000
39703.40000000
258,306.40
0.05426000
9000.50000000
267,306.90
0.05425000
41175.40000000
308,482.30
0.05424000
60081.50000000
368,563.80
0.05423000
6788.30000000
375,352.10
0.05422000
54830.90000000
430,183.00
0.05421000
64136.80000000
494,319.80
0.05420000
37875.30000000
532,195.10
0.05419000
15081.70000000
547,276.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05443000
5400.60000000
7,037.40
0.05444000
28648.80000000
35,686.20
0.05445000
32793.30000000
68,479.50
0.05446000
51586.90000000
120,066.40
0.05447000
16854.60000000
136,921.00
0.05448000
51475.50000000
188,396.50
0.05449000
48692.60000000
237,089.10
0.05450000
48785.60000000
285,874.70
0.05451000
8596.10000000
294,470.80
0.05452000
28648.80000000
323,119.60
0.05453000
1636.80000000
324,756.40
0.05454000
18144.20000000
342,900.60
0.05455000
63940.10000000
406,840.70
0.05456000
33304.50000000
440,145.20
0.05457000
43648.80000000
483,794.00
0.05458000
46472.20000000
530,266.20
0.05459000
68317.30000000
598,583.50
0.05460000
21046.40000000
619,629.90
0.05461000
9245.70000000
628,875.60
|
||||||
| 2026-06-13 09:17:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4711.20000000
4,711.20
0.05437000
7966.90000000
12,678.10
0.05436000
9134.60000000
21,812.70
0.05435000
4739.40000000
26,552.10
0.05434000
34951.90000000
61,504.00
0.05433000
18854.60000000
80,358.60
0.05432000
20426.80000000
100,785.40
0.05431000
46854.60000000
147,640.00
0.05430000
26047.20000000
173,687.20
0.05429000
41440.10000000
215,127.30
0.05428000
3475.70000000
218,603.00
0.05427000
39703.40000000
258,306.40
0.05426000
9000.50000000
267,306.90
0.05425000
41175.40000000
308,482.30
0.05424000
60081.50000000
368,563.80
0.05423000
6788.30000000
375,352.10
0.05422000
54830.90000000
430,183.00
0.05421000
64136.80000000
494,319.80
0.05420000
37875.30000000
532,195.10
0.05419000
15081.70000000
547,276.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05443000
2739.40000000
4,376.20
0.05444000
28648.80000000
33,025.00
0.05445000
32793.30000000
65,818.30
0.05446000
51219.50000000
117,037.80
0.05447000
16854.60000000
133,892.40
0.05448000
51475.50000000
185,367.90
0.05449000
48692.60000000
234,060.50
0.05450000
48785.60000000
282,846.10
0.05451000
8596.10000000
291,442.20
0.05452000
28648.80000000
320,091.00
0.05453000
1636.80000000
321,727.80
0.05454000
18144.20000000
339,872.00
0.05455000
63940.10000000
403,812.10
0.05456000
33304.50000000
437,116.60
0.05457000
43648.80000000
480,765.40
0.05458000
46472.20000000
527,237.60
0.05459000
68317.30000000
595,554.90
0.05460000
21046.40000000
616,601.30
0.05461000
9245.70000000
625,847.00
|
||||||
| 2026-06-13 09:17:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4711.20000000
6,348.00
0.05437000
7966.90000000
14,314.90
0.05436000
9134.60000000
23,449.50
0.05435000
7926.90000000
31,376.40
0.05434000
34951.90000000
66,328.30
0.05433000
18854.60000000
85,182.90
0.05432000
20426.80000000
105,609.70
0.05431000
46854.60000000
152,464.30
0.05430000
26047.20000000
178,511.50
0.05429000
41440.10000000
219,951.60
0.05428000
3475.70000000
223,427.30
0.05427000
39703.40000000
263,130.70
0.05426000
9000.50000000
272,131.20
0.05425000
41175.40000000
313,306.60
0.05424000
60081.50000000
373,388.10
0.05423000
6788.30000000
380,176.40
0.05422000
54830.90000000
435,007.30
0.05421000
64136.80000000
499,144.10
0.05420000
37875.30000000
537,019.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05443000
2739.40000000
4,376.20
0.05444000
28648.80000000
33,025.00
0.05445000
32793.30000000
65,818.30
0.05446000
51219.50000000
117,037.80
0.05447000
17221.90000000
134,259.70
0.05448000
51475.50000000
185,735.20
0.05449000
48692.60000000
234,427.80
0.05450000
48785.60000000
283,213.40
0.05451000
8596.10000000
291,809.50
0.05452000
28648.80000000
320,458.30
0.05453000
1636.80000000
322,095.10
0.05454000
18144.20000000
340,239.30
0.05455000
63940.10000000
404,179.40
0.05456000
33304.50000000
437,483.90
0.05457000
43648.80000000
481,132.70
0.05458000
46472.20000000
527,604.90
0.05459000
68317.30000000
595,922.20
0.05460000
21046.40000000
616,968.60
0.05461000
9245.70000000
626,214.30
|
||||||
| 2026-06-13 09:17:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4711.20000000
6,348.00
0.05437000
5966.90000000
12,314.90
0.05436000
9134.60000000
21,449.50
0.05435000
7926.90000000
29,376.40
0.05434000
34951.90000000
64,328.30
0.05433000
18854.60000000
83,182.90
0.05432000
20426.80000000
103,609.70
0.05431000
46854.60000000
150,464.30
0.05430000
26047.20000000
176,511.50
0.05429000
41440.10000000
217,951.60
0.05428000
3475.70000000
221,427.30
0.05427000
39703.40000000
261,130.70
0.05426000
9000.50000000
270,131.20
0.05425000
41175.40000000
311,306.60
0.05424000
60081.50000000
371,388.10
0.05423000
6788.30000000
378,176.40
0.05422000
54830.90000000
433,007.30
0.05421000
64136.80000000
497,144.10
0.05420000
37875.30000000
535,019.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05443000
2739.40000000
4,376.20
0.05444000
28648.80000000
33,025.00
0.05445000
32793.30000000
65,818.30
0.05446000
51219.50000000
117,037.80
0.05447000
17221.90000000
134,259.70
0.05448000
51475.50000000
185,735.20
0.05449000
48692.60000000
234,427.80
0.05450000
48785.60000000
283,213.40
0.05451000
8596.10000000
291,809.50
0.05452000
28648.80000000
320,458.30
0.05453000
1636.80000000
322,095.10
0.05454000
18144.20000000
340,239.30
0.05455000
63940.10000000
404,179.40
0.05456000
33304.50000000
437,483.90
0.05457000
43648.80000000
481,132.70
0.05458000
46472.20000000
527,604.90
0.05459000
68317.30000000
595,922.20
0.05460000
21046.40000000
616,968.60
0.05461000
9245.70000000
626,214.30
|
||||||
| 2026-06-13 09:17:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5966.90000000
7,603.70
0.05436000
7134.60000000
14,738.30
0.05435000
6824.30000000
21,562.60
0.05434000
36054.70000000
57,617.30
0.05433000
18854.60000000
76,471.90
0.05432000
20426.80000000
96,898.70
0.05431000
46854.60000000
143,753.30
0.05430000
26047.20000000
169,800.50
0.05429000
41440.10000000
211,240.60
0.05428000
3475.70000000
214,716.30
0.05427000
39703.40000000
254,419.70
0.05426000
9000.50000000
263,420.20
0.05425000
41175.40000000
304,595.60
0.05424000
60081.50000000
364,677.10
0.05423000
6788.30000000
371,465.40
0.05422000
54830.90000000
426,296.30
0.05421000
64136.80000000
490,433.10
0.05420000
37875.30000000
528,308.40
0.05419000
13432.50000000
541,740.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
18606.30000000
20,243.10
0.05443000
1636.80000000
21,879.90
0.05444000
28648.80000000
50,528.70
0.05445000
32793.30000000
83,322.00
0.05446000
51219.50000000
134,541.50
0.05447000
17221.90000000
151,763.40
0.05448000
51475.50000000
203,238.90
0.05449000
48692.60000000
251,931.50
0.05450000
48785.60000000
300,717.10
0.05451000
8596.10000000
309,313.20
0.05452000
28648.80000000
337,962.00
0.05453000
1636.80000000
339,598.80
0.05454000
18144.20000000
357,743.00
0.05455000
63940.10000000
421,683.10
0.05456000
33304.50000000
454,987.60
0.05457000
43648.80000000
498,636.40
0.05458000
46472.20000000
545,108.60
0.05459000
68317.30000000
613,425.90
0.05460000
21046.40000000
634,472.30
|
||||||
| 2026-06-13 09:17:52 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5966.90000000
7,603.70
0.05436000
7134.60000000
14,738.30
0.05435000
3636.80000000
18,375.10
0.05434000
36054.70000000
54,429.80
0.05433000
18854.60000000
73,284.40
0.05432000
20426.80000000
93,711.20
0.05431000
46854.60000000
140,565.80
0.05430000
26047.20000000
166,613.00
0.05429000
41440.10000000
208,053.10
0.05428000
3475.70000000
211,528.80
0.05427000
39703.40000000
251,232.20
0.05426000
9000.50000000
260,232.70
0.05425000
41175.40000000
301,408.10
0.05424000
60081.50000000
361,489.60
0.05423000
6788.30000000
368,277.90
0.05422000
54830.90000000
423,108.80
0.05421000
64136.80000000
487,245.60
0.05420000
37875.30000000
525,120.90
0.05419000
13432.50000000
538,553.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
18606.30000000
20,243.10
0.05443000
1636.80000000
21,879.90
0.05444000
28648.80000000
50,528.70
0.05445000
32793.30000000
83,322.00
0.05446000
51219.50000000
134,541.50
0.05447000
17221.90000000
151,763.40
0.05448000
51475.50000000
203,238.90
0.05449000
48692.60000000
251,931.50
0.05450000
48785.60000000
300,717.10
0.05451000
8596.10000000
309,313.20
0.05452000
28648.80000000
337,962.00
0.05453000
1636.80000000
339,598.80
0.05454000
18144.20000000
357,743.00
0.05455000
63940.10000000
421,683.10
0.05456000
33304.50000000
454,987.60
0.05457000
43648.80000000
498,636.40
0.05458000
46472.20000000
545,108.60
0.05459000
68317.30000000
613,425.90
0.05460000
21046.40000000
634,472.30
|
||||||
| 2026-06-13 09:17:51 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665823724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5966.90000000
5,966.90
0.05436000
7134.60000000
13,101.50
0.05435000
3636.80000000
16,738.30
0.05434000
32490.70000000
49,229.00
0.05433000
18854.60000000
68,083.60
0.05432000
20426.80000000
88,510.40
0.05431000
46854.60000000
135,365.00
0.05430000
26047.20000000
161,412.20
0.05429000
41440.10000000
202,852.30
0.05428000
3475.70000000
206,328.00
0.05427000
39703.40000000
246,031.40
0.05426000
9000.50000000
255,031.90
0.05425000
41175.40000000
296,207.30
0.05424000
60081.50000000
356,288.80
0.05423000
6788.30000000
363,077.10
0.05422000
54830.90000000
417,908.00
0.05421000
64136.80000000
482,044.80
0.05420000
37875.30000000
519,920.10
0.05419000
13432.50000000
533,352.60
0.05418000
71320.80000000
604,673.40
Asks (20 levels)
Price
Qty
Total
0.05441000
2739.70000000
2,739.70
0.05442000
17503.50000000
20,243.20
0.05443000
1636.80000000
21,880.00
0.05444000
28648.80000000
50,528.80
0.05445000
32793.30000000
83,322.10
0.05446000
51219.50000000
134,541.60
0.05447000
17221.90000000
151,763.50
0.05448000
51475.50000000
203,239.00
0.05449000
48692.60000000
251,931.60
0.05450000
48785.60000000
300,717.20
0.05451000
8596.10000000
309,313.30
0.05452000
28648.80000000
337,962.10
0.05453000
1636.80000000
339,598.90
0.05454000
18144.20000000
357,743.10
0.05455000
63940.10000000
421,683.20
0.05456000
33304.50000000
454,987.70
0.05457000
43648.80000000
498,636.50
0.05458000
46472.20000000
545,108.70
0.05459000
68317.30000000
613,426.00
0.05460000
21046.40000000
634,472.40
|
||||||
| 2026-06-13 09:17:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5971.90000000
7,608.70
0.05438000
13352.90000000
20,961.60
0.05437000
7035.90000000
27,997.50
0.05436000
4739.20000000
32,736.70
0.05435000
19222.40000000
51,959.10
0.05434000
34790.40000000
86,749.50
0.05433000
18854.60000000
105,604.10
0.05432000
20426.80000000
126,030.90
0.05431000
46854.60000000
172,885.50
0.05430000
10829.40000000
183,714.90
0.05429000
41440.10000000
225,155.00
0.05428000
3475.70000000
228,630.70
0.05427000
39703.40000000
268,334.10
0.05426000
9000.50000000
277,334.60
0.05425000
41175.40000000
318,510.00
0.05424000
60081.50000000
378,591.50
0.05423000
6788.30000000
385,379.80
0.05422000
54830.90000000
440,210.70
0.05421000
64136.80000000
504,347.50
Asks (20 levels)
Price
Qty
Total
0.05443000
6231.00000000
6,231.00
0.05444000
16617.10000000
22,848.10
0.05445000
14428.10000000
37,276.20
0.05446000
51219.50000000
88,495.70
0.05447000
39841.00000000
128,336.70
0.05448000
51475.50000000
179,812.20
0.05449000
48692.60000000
228,504.80
0.05450000
48785.60000000
277,290.40
0.05451000
8596.10000000
285,886.50
0.05452000
28648.80000000
314,535.30
0.05453000
1636.80000000
316,172.10
0.05454000
18144.20000000
334,316.30
0.05455000
63940.10000000
398,256.40
0.05456000
33304.50000000
431,560.90
0.05457000
43648.80000000
475,209.70
0.05458000
46472.20000000
521,681.90
0.05459000
68317.30000000
589,999.20
0.05460000
21046.40000000
611,045.60
0.05461000
9245.70000000
620,291.30
0.05462000
10793.20000000
631,084.50
|
||||||
| 2026-06-13 09:17:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5971.90000000
7,608.70
0.05438000
18751.10000000
26,359.80
0.05437000
3636.80000000
29,996.60
0.05436000
4739.20000000
34,735.80
0.05435000
19222.40000000
53,958.20
0.05434000
34790.40000000
88,748.60
0.05433000
18854.60000000
107,603.20
0.05432000
20426.80000000
128,030.00
0.05431000
46854.60000000
174,884.60
0.05430000
10829.40000000
185,714.00
0.05429000
41440.10000000
227,154.10
0.05428000
3475.70000000
230,629.80
0.05427000
39703.40000000
270,333.20
0.05426000
9000.50000000
279,333.70
0.05425000
41175.40000000
320,509.10
0.05424000
60081.50000000
380,590.60
0.05423000
6788.30000000
387,378.90
0.05422000
54830.90000000
442,209.80
0.05421000
64136.80000000
506,346.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
21210.50000000
22,847.30
0.05445000
14428.10000000
37,275.40
0.05446000
51219.50000000
88,494.90
0.05447000
39841.00000000
128,335.90
0.05448000
51475.50000000
179,811.40
0.05449000
48692.60000000
228,504.00
0.05450000
48785.60000000
277,289.60
0.05451000
8596.10000000
285,885.70
0.05452000
28648.80000000
314,534.50
0.05453000
1636.80000000
316,171.30
0.05454000
18144.20000000
334,315.50
0.05455000
63940.10000000
398,255.60
0.05456000
33304.50000000
431,560.10
0.05457000
43648.80000000
475,208.90
0.05458000
46472.20000000
521,681.10
0.05459000
68317.30000000
589,998.40
0.05460000
21046.40000000
611,044.80
0.05461000
9245.70000000
620,290.50
0.05462000
10793.20000000
631,083.70
|
||||||
| 2026-06-13 09:17:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5971.90000000
7,608.70
0.05438000
18751.10000000
26,359.80
0.05437000
3636.80000000
29,996.60
0.05436000
4739.20000000
34,735.80
0.05435000
19222.40000000
53,958.20
0.05434000
34790.40000000
88,748.60
0.05433000
18854.60000000
107,603.20
0.05432000
20426.80000000
128,030.00
0.05431000
46854.60000000
174,884.60
0.05430000
10829.40000000
185,714.00
0.05429000
41440.10000000
227,154.10
0.05428000
3475.70000000
230,629.80
0.05427000
39703.40000000
270,333.20
0.05426000
9000.50000000
279,333.70
0.05425000
41175.40000000
320,509.10
0.05424000
60081.50000000
380,590.60
0.05423000
6788.30000000
387,378.90
0.05422000
54830.90000000
442,209.80
0.05421000
64136.80000000
506,346.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
21210.50000000
22,847.30
0.05445000
14428.10000000
37,275.40
0.05446000
51219.50000000
88,494.90
0.05447000
39841.00000000
128,335.90
0.05448000
51475.50000000
179,811.40
0.05449000
48692.60000000
228,504.00
0.05450000
48785.60000000
277,289.60
0.05451000
8596.10000000
285,885.70
0.05452000
28648.80000000
314,534.50
0.05453000
1636.80000000
316,171.30
0.05454000
18144.20000000
334,315.50
0.05455000
63940.10000000
398,255.60
0.05456000
33304.50000000
431,560.10
0.05457000
43648.80000000
475,208.90
0.05458000
46472.20000000
521,681.10
0.05459000
68317.30000000
589,998.40
0.05460000
21046.40000000
611,044.80
0.05461000
9245.70000000
620,290.50
0.05462000
10793.20000000
631,083.70
|
||||||
| 2026-06-13 09:17:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5971.90000000
7,608.70
0.05438000
18751.10000000
26,359.80
0.05437000
3636.80000000
29,996.60
0.05436000
4739.20000000
34,735.80
0.05435000
19222.40000000
53,958.20
0.05434000
34790.40000000
88,748.60
0.05433000
18854.60000000
107,603.20
0.05432000
20426.80000000
128,030.00
0.05431000
46854.60000000
174,884.60
0.05430000
10829.40000000
185,714.00
0.05429000
41440.10000000
227,154.10
0.05428000
3475.70000000
230,629.80
0.05427000
39703.40000000
270,333.20
0.05426000
9000.50000000
279,333.70
0.05425000
41175.40000000
320,509.10
0.05424000
60081.50000000
380,590.60
0.05423000
6788.30000000
387,378.90
0.05422000
54830.90000000
442,209.80
0.05421000
64136.80000000
506,346.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
21210.50000000
22,847.30
0.05445000
14428.10000000
37,275.40
0.05446000
51219.50000000
88,494.90
0.05447000
39841.00000000
128,335.90
0.05448000
51475.50000000
179,811.40
0.05449000
48692.60000000
228,504.00
0.05450000
48785.60000000
277,289.60
0.05451000
8596.10000000
285,885.70
0.05452000
28648.80000000
314,534.50
0.05453000
1636.80000000
316,171.30
0.05454000
18144.20000000
334,315.50
0.05455000
63940.10000000
398,255.60
0.05456000
33304.50000000
431,560.10
0.05457000
43648.80000000
475,208.90
0.05458000
46472.20000000
521,681.10
0.05459000
68317.30000000
589,998.40
0.05460000
21046.40000000
611,044.80
0.05461000
9245.70000000
620,290.50
0.05462000
10793.20000000
631,083.70
|
||||||
| 2026-06-13 09:17:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5971.90000000
7,608.70
0.05438000
18751.10000000
26,359.80
0.05437000
3636.80000000
29,996.60
0.05436000
4739.20000000
34,735.80
0.05435000
19222.40000000
53,958.20
0.05434000
34790.40000000
88,748.60
0.05433000
18854.60000000
107,603.20
0.05432000
20426.80000000
128,030.00
0.05431000
46854.60000000
174,884.60
0.05430000
10829.40000000
185,714.00
0.05429000
41440.10000000
227,154.10
0.05428000
3475.70000000
230,629.80
0.05427000
39703.40000000
270,333.20
0.05426000
9000.50000000
279,333.70
0.05425000
41175.40000000
320,509.10
0.05424000
60081.50000000
380,590.60
0.05423000
6788.30000000
387,378.90
0.05422000
54830.90000000
442,209.80
0.05421000
64136.80000000
506,346.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
21210.50000000
22,847.30
0.05445000
14428.10000000
37,275.40
0.05446000
51219.50000000
88,494.90
0.05447000
39841.00000000
128,335.90
0.05448000
51475.50000000
179,811.40
0.05449000
48692.60000000
228,504.00
0.05450000
48785.60000000
277,289.60
0.05451000
8596.10000000
285,885.70
0.05452000
28648.80000000
314,534.50
0.05453000
1636.80000000
316,171.30
0.05454000
18144.20000000
334,315.50
0.05455000
63940.10000000
398,255.60
0.05456000
33304.50000000
431,560.10
0.05457000
43648.80000000
475,208.90
0.05458000
46472.20000000
521,681.10
0.05459000
68317.30000000
589,998.40
0.05460000
21046.40000000
611,044.80
0.05461000
9245.70000000
620,290.50
0.05462000
10793.20000000
631,083.70
|
||||||
| 2026-06-13 09:17:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5971.90000000
7,608.70
0.05438000
18751.10000000
26,359.80
0.05437000
3636.80000000
29,996.60
0.05436000
4739.20000000
34,735.80
0.05435000
19222.40000000
53,958.20
0.05434000
34790.40000000
88,748.60
0.05433000
18854.60000000
107,603.20
0.05432000
20426.80000000
128,030.00
0.05431000
46854.60000000
174,884.60
0.05430000
10829.40000000
185,714.00
0.05429000
41440.10000000
227,154.10
0.05428000
3475.70000000
230,629.80
0.05427000
39703.40000000
270,333.20
0.05426000
9000.50000000
279,333.70
0.05425000
41175.40000000
320,509.10
0.05424000
60081.50000000
380,590.60
0.05423000
6788.30000000
387,378.90
0.05422000
54830.90000000
442,209.80
0.05421000
64136.80000000
506,346.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
21210.50000000
22,847.30
0.05445000
14428.10000000
37,275.40
0.05446000
51219.50000000
88,494.90
0.05447000
39841.00000000
128,335.90
0.05448000
51475.50000000
179,811.40
0.05449000
48692.60000000
228,504.00
0.05450000
48785.60000000
277,289.60
0.05451000
8596.10000000
285,885.70
0.05452000
28648.80000000
314,534.50
0.05453000
1636.80000000
316,171.30
0.05454000
18144.20000000
334,315.50
0.05455000
63940.10000000
398,255.60
0.05456000
33304.50000000
431,560.10
0.05457000
43648.80000000
475,208.90
0.05458000
46472.20000000
521,681.10
0.05459000
68317.30000000
589,998.40
0.05460000
21046.40000000
611,044.80
0.05461000
9245.70000000
620,290.50
0.05462000
10793.20000000
631,083.70
|
||||||
| 2026-06-13 09:17:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5971.90000000
7,608.70
0.05438000
6800.70000000
14,409.40
0.05437000
6000.70000000
20,410.10
0.05436000
8407.80000000
28,817.90
0.05435000
19222.40000000
48,040.30
0.05434000
34790.40000000
82,830.70
0.05433000
18854.60000000
101,685.30
0.05432000
20426.80000000
122,112.10
0.05431000
46854.60000000
168,966.70
0.05430000
10829.40000000
179,796.10
0.05429000
14428.10000000
194,224.20
0.05428000
3475.70000000
197,699.90
0.05427000
39703.40000000
237,403.30
0.05426000
9000.50000000
246,403.80
0.05425000
41175.40000000
287,579.20
0.05424000
60081.50000000
347,660.70
0.05423000
6788.30000000
354,449.00
0.05422000
54830.90000000
409,279.90
0.05421000
64136.80000000
473,416.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.20000000
4,376.00
0.05445000
14428.10000000
18,804.10
0.05446000
51219.50000000
70,023.60
0.05447000
24830.80000000
94,854.40
0.05448000
51475.50000000
146,329.90
0.05449000
48692.60000000
195,022.50
0.05450000
48785.60000000
243,808.10
0.05451000
8596.10000000
252,404.20
0.05452000
28648.80000000
281,053.00
0.05453000
1636.80000000
282,689.80
0.05454000
18144.20000000
300,834.00
0.05455000
63940.10000000
364,774.10
0.05456000
33304.50000000
398,078.60
0.05457000
43648.80000000
441,727.40
0.05458000
46472.20000000
488,199.60
0.05459000
68317.30000000
556,516.90
0.05460000
21046.40000000
577,563.30
0.05461000
9245.70000000
586,809.00
0.05462000
10793.20000000
597,602.20
|
||||||
| 2026-06-13 09:17:38 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6000.70000000
7,637.50
0.05437000
6800.70000000
14,438.20
0.05436000
11905.30000000
26,343.50
0.05435000
20325.00000000
46,668.50
0.05434000
34790.40000000
81,458.90
0.05433000
18854.60000000
100,313.50
0.05432000
20426.80000000
120,740.30
0.05431000
46854.60000000
167,594.90
0.05430000
10829.40000000
178,424.30
0.05429000
14428.10000000
192,852.40
0.05428000
3475.70000000
196,328.10
0.05427000
39703.40000000
236,031.50
0.05426000
9000.50000000
245,032.00
0.05425000
41175.40000000
286,207.40
0.05424000
60081.50000000
346,288.90
0.05423000
6788.30000000
353,077.20
0.05422000
54830.90000000
407,908.10
0.05421000
1636.80000000
409,544.90
0.05420000
100375.30000000
509,920.20
Asks (20 levels)
Price
Qty
Total
0.05442000
18473.50000000
18,473.50
0.05443000
2739.40000000
21,212.90
0.05444000
34160.20000000
55,373.10
0.05445000
35118.40000000
90,491.50
0.05446000
51219.50000000
141,711.00
0.05447000
24830.80000000
166,541.80
0.05448000
51475.50000000
218,017.30
0.05449000
33474.80000000
251,492.10
0.05450000
48785.60000000
300,277.70
0.05451000
8596.10000000
308,873.80
0.05452000
28648.80000000
337,522.60
0.05453000
1636.80000000
339,159.40
0.05454000
18144.20000000
357,303.60
0.05455000
63940.10000000
421,243.70
0.05456000
33304.50000000
454,548.20
0.05457000
43648.80000000
498,197.00
0.05458000
46472.20000000
544,669.20
0.05459000
68317.30000000
612,986.50
0.05460000
21046.40000000
634,032.90
0.05461000
9245.70000000
643,278.60
|
||||||
| 2026-06-13 09:17:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6000.70000000
7,637.50
0.05437000
6000.70000000
13,638.20
0.05436000
8105.40000000
21,743.60
0.05435000
24925.80000000
46,669.40
0.05434000
34790.40000000
81,459.80
0.05433000
18854.60000000
100,314.40
0.05432000
20426.80000000
120,741.20
0.05431000
46854.60000000
167,595.80
0.05430000
10829.40000000
178,425.20
0.05429000
14428.10000000
192,853.30
0.05428000
3475.70000000
196,329.00
0.05427000
39703.40000000
236,032.40
0.05426000
9000.50000000
245,032.90
0.05425000
41175.40000000
286,208.30
0.05424000
60081.50000000
346,289.80
0.05423000
6788.30000000
353,078.10
0.05422000
54830.90000000
407,909.00
0.05421000
1636.80000000
409,545.80
0.05420000
100375.30000000
509,921.10
Asks (20 levels)
Price
Qty
Total
0.05442000
13877.90000000
13,877.90
0.05443000
5400.90000000
19,278.80
0.05444000
34160.20000000
53,439.00
0.05445000
35118.40000000
88,557.40
0.05446000
51219.50000000
139,776.90
0.05447000
24830.80000000
164,607.70
0.05448000
51475.50000000
216,083.20
0.05449000
33474.80000000
249,558.00
0.05450000
48785.60000000
298,343.60
0.05451000
8596.10000000
306,939.70
0.05452000
28648.80000000
335,588.50
0.05453000
1636.80000000
337,225.30
0.05454000
18144.20000000
355,369.50
0.05455000
63940.10000000
419,309.60
0.05456000
33304.50000000
452,614.10
0.05457000
43648.80000000
496,262.90
0.05458000
46472.20000000
542,735.10
0.05459000
68317.30000000
611,052.40
0.05460000
21046.40000000
632,098.80
0.05461000
9245.70000000
641,344.50
|
||||||
| 2026-06-13 09:17:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8105.40000000
9,742.20
0.05435000
24925.80000000
34,668.00
0.05434000
34790.40000000
69,458.40
0.05433000
18854.60000000
88,313.00
0.05432000
20426.80000000
108,739.80
0.05431000
46854.60000000
155,594.40
0.05430000
10829.40000000
166,423.80
0.05429000
14428.10000000
180,851.90
0.05428000
3475.70000000
184,327.60
0.05427000
39703.40000000
224,031.00
0.05426000
9000.50000000
233,031.50
0.05425000
41175.40000000
274,206.90
0.05424000
60081.50000000
334,288.40
0.05423000
6788.30000000
341,076.70
0.05422000
54830.90000000
395,907.60
0.05421000
1636.80000000
397,544.40
0.05420000
100375.30000000
497,919.70
0.05419000
13432.50000000
511,352.20
0.05418000
71320.80000000
582,673.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
6000.70000000
10,314.30
0.05442000
7991.50000000
18,305.80
0.05443000
7061.50000000
25,367.30
0.05444000
44234.10000000
69,601.40
0.05445000
35118.40000000
104,719.80
0.05446000
51219.50000000
155,939.30
0.05447000
22826.70000000
178,766.00
0.05448000
51475.50000000
230,241.50
0.05449000
33474.80000000
263,716.30
0.05450000
48785.60000000
312,501.90
0.05451000
8596.10000000
321,098.00
0.05452000
28648.80000000
349,746.80
0.05453000
1636.80000000
351,383.60
0.05454000
18144.20000000
369,527.80
0.05455000
63940.10000000
433,467.90
0.05456000
33304.50000000
466,772.40
0.05457000
43648.80000000
510,421.20
0.05458000
46472.20000000
556,893.40
|
||||||
| 2026-06-13 09:17:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8105.40000000
9,742.20
0.05435000
24925.80000000
34,668.00
0.05434000
34790.40000000
69,458.40
0.05433000
18854.60000000
88,313.00
0.05432000
20426.80000000
108,739.80
0.05431000
46854.60000000
155,594.40
0.05430000
10829.40000000
166,423.80
0.05429000
14428.10000000
180,851.90
0.05428000
3475.70000000
184,327.60
0.05427000
39703.40000000
224,031.00
0.05426000
9000.50000000
233,031.50
0.05425000
41175.40000000
274,206.90
0.05424000
60081.50000000
334,288.40
0.05423000
6788.30000000
341,076.70
0.05422000
54830.90000000
395,907.60
0.05421000
1636.80000000
397,544.40
0.05420000
100375.30000000
497,919.70
0.05419000
13432.50000000
511,352.20
0.05418000
71320.80000000
582,673.00
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
6000.70000000
8,677.50
0.05442000
7991.50000000
16,669.00
0.05443000
7061.50000000
23,730.50
0.05444000
44234.10000000
67,964.60
0.05445000
35118.40000000
103,083.00
0.05446000
51219.50000000
154,302.50
0.05447000
22826.70000000
177,129.20
0.05448000
51475.50000000
228,604.70
0.05449000
33474.80000000
262,079.50
0.05450000
48785.60000000
310,865.10
0.05451000
8596.10000000
319,461.20
0.05452000
28648.80000000
348,110.00
0.05453000
1636.80000000
349,746.80
0.05454000
18144.20000000
367,891.00
0.05455000
63940.10000000
431,831.10
0.05456000
33304.50000000
465,135.60
0.05457000
43648.80000000
508,784.40
0.05458000
46472.20000000
555,256.60
0.05459000
68317.30000000
623,573.90
|
||||||
| 2026-06-13 09:17:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8105.40000000
9,742.20
0.05435000
24925.80000000
34,668.00
0.05434000
34790.40000000
69,458.40
0.05433000
18854.60000000
88,313.00
0.05432000
20426.80000000
108,739.80
0.05431000
46854.60000000
155,594.40
0.05430000
10829.40000000
166,423.80
0.05429000
14428.10000000
180,851.90
0.05428000
3475.70000000
184,327.60
0.05427000
39703.40000000
224,031.00
0.05426000
9000.50000000
233,031.50
0.05425000
41175.40000000
274,206.90
0.05424000
60081.50000000
334,288.40
0.05423000
6788.30000000
341,076.70
0.05422000
54830.90000000
395,907.60
0.05421000
1636.80000000
397,544.40
0.05420000
100375.30000000
497,919.70
0.05419000
13432.50000000
511,352.20
0.05418000
71320.80000000
582,673.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
6000.70000000
10,314.30
0.05442000
7991.50000000
18,305.80
0.05443000
7061.50000000
25,367.30
0.05444000
44234.10000000
69,601.40
0.05445000
35118.40000000
104,719.80
0.05446000
51219.50000000
155,939.30
0.05447000
22826.70000000
178,766.00
0.05448000
51475.50000000
230,241.50
0.05449000
33474.80000000
263,716.30
0.05450000
48785.60000000
312,501.90
0.05451000
8596.10000000
321,098.00
0.05452000
28648.80000000
349,746.80
0.05453000
1636.80000000
351,383.60
0.05454000
18144.20000000
369,527.80
0.05455000
63940.10000000
433,467.90
0.05456000
33304.50000000
466,772.40
0.05457000
43648.80000000
510,421.20
0.05458000
46472.20000000
556,893.40
|
||||||
| 2026-06-13 09:17:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8105.40000000
9,742.20
0.05435000
24925.80000000
34,668.00
0.05434000
34790.40000000
69,458.40
0.05433000
18854.60000000
88,313.00
0.05432000
20426.80000000
108,739.80
0.05431000
46854.60000000
155,594.40
0.05430000
10829.40000000
166,423.80
0.05429000
14428.10000000
180,851.90
0.05428000
3475.70000000
184,327.60
0.05427000
39703.40000000
224,031.00
0.05426000
9000.50000000
233,031.50
0.05425000
41175.40000000
274,206.90
0.05424000
60081.50000000
334,288.40
0.05423000
6788.30000000
341,076.70
0.05422000
54830.90000000
395,907.60
0.05421000
1636.80000000
397,544.40
0.05420000
100375.30000000
497,919.70
0.05419000
13432.50000000
511,352.20
0.05418000
71320.80000000
582,673.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
6000.70000000
10,314.30
0.05442000
7991.50000000
18,305.80
0.05443000
7061.50000000
25,367.30
0.05444000
44234.10000000
69,601.40
0.05445000
35118.40000000
104,719.80
0.05446000
51219.50000000
155,939.30
0.05447000
22826.70000000
178,766.00
0.05448000
51475.50000000
230,241.50
0.05449000
33474.80000000
263,716.30
0.05450000
48785.60000000
312,501.90
0.05451000
8596.10000000
321,098.00
0.05452000
28648.80000000
349,746.80
0.05453000
1636.80000000
351,383.60
0.05454000
18144.20000000
369,527.80
0.05455000
63940.10000000
433,467.90
0.05456000
33304.50000000
466,772.40
0.05457000
43648.80000000
510,421.20
0.05458000
46472.20000000
556,893.40
|
||||||
| 2026-06-13 09:17:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5456.80000000
5,456.80
0.05436000
8105.40000000
13,562.20
0.05435000
24925.80000000
38,488.00
0.05434000
34790.40000000
73,278.40
0.05433000
18854.60000000
92,133.00
0.05432000
20426.80000000
112,559.80
0.05431000
46854.60000000
159,414.40
0.05430000
10829.40000000
170,243.80
0.05429000
14428.10000000
184,671.90
0.05428000
3475.70000000
188,147.60
0.05427000
39703.40000000
227,851.00
0.05426000
9000.50000000
236,851.50
0.05425000
41175.40000000
278,026.90
0.05424000
60081.50000000
338,108.40
0.05423000
6788.30000000
344,896.70
0.05422000
54830.90000000
399,727.60
0.05421000
1636.80000000
401,364.40
0.05420000
100375.30000000
501,739.70
0.05419000
13432.50000000
515,172.20
0.05418000
71320.80000000
586,493.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
1636.80000000
5,950.40
0.05442000
7991.50000000
13,941.90
0.05443000
7061.50000000
21,003.40
0.05444000
44234.10000000
65,237.50
0.05445000
35118.40000000
100,355.90
0.05446000
51219.50000000
151,575.40
0.05447000
22826.70000000
174,402.10
0.05448000
51475.50000000
225,877.60
0.05449000
33474.80000000
259,352.40
0.05450000
48785.60000000
308,138.00
0.05451000
8596.10000000
316,734.10
0.05452000
28648.80000000
345,382.90
0.05453000
1636.80000000
347,019.70
0.05454000
18144.20000000
365,163.90
0.05455000
63940.10000000
429,104.00
0.05456000
33304.50000000
462,408.50
0.05457000
43648.80000000
506,057.30
0.05458000
46472.20000000
552,529.50
|
||||||
| 2026-06-13 09:17:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5456.80000000
5,456.80
0.05436000
21983.30000000
27,440.10
0.05435000
24925.80000000
52,365.90
0.05434000
34790.40000000
87,156.30
0.05433000
18854.60000000
106,010.90
0.05432000
20426.80000000
126,437.70
0.05431000
46854.60000000
173,292.30
0.05430000
10829.40000000
184,121.70
0.05429000
14428.10000000
198,549.80
0.05428000
3475.70000000
202,025.50
0.05427000
39703.40000000
241,728.90
0.05426000
9000.50000000
250,729.40
0.05425000
41175.40000000
291,904.80
0.05424000
60081.50000000
351,986.30
0.05423000
6788.30000000
358,774.60
0.05422000
54830.90000000
413,605.50
0.05421000
1636.80000000
415,242.30
0.05420000
100375.30000000
515,617.60
0.05419000
13432.50000000
529,050.10
0.05418000
71320.80000000
600,370.90
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
1636.80000000
4,313.60
0.05442000
7991.50000000
12,305.10
0.05443000
9723.20000000
22,028.30
0.05444000
43866.60000000
65,894.90
0.05445000
35485.90000000
101,380.80
0.05446000
51219.50000000
152,600.30
0.05447000
22826.70000000
175,427.00
0.05448000
51475.50000000
226,902.50
0.05449000
33474.80000000
260,377.30
0.05450000
48785.60000000
309,162.90
0.05451000
8596.10000000
317,759.00
0.05452000
28648.80000000
346,407.80
0.05453000
1636.80000000
348,044.60
0.05454000
18144.20000000
366,188.80
0.05455000
63940.10000000
430,128.90
0.05456000
33304.50000000
463,433.40
0.05457000
43648.80000000
507,082.20
0.05458000
46472.20000000
553,554.40
0.05459000
68317.30000000
621,871.70
|
||||||
| 2026-06-13 09:17:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5456.80000000
5,456.80
0.05436000
8105.40000000
13,562.20
0.05435000
24925.80000000
38,488.00
0.05434000
34790.40000000
73,278.40
0.05433000
18854.60000000
92,133.00
0.05432000
20426.80000000
112,559.80
0.05431000
46854.60000000
159,414.40
0.05430000
10829.40000000
170,243.80
0.05429000
14428.10000000
184,671.90
0.05428000
3475.70000000
188,147.60
0.05427000
39703.40000000
227,851.00
0.05426000
9000.50000000
236,851.50
0.05425000
41175.40000000
278,026.90
0.05424000
60081.50000000
338,108.40
0.05423000
6788.30000000
344,896.70
0.05422000
54830.90000000
399,727.60
0.05421000
1636.80000000
401,364.40
0.05420000
100375.30000000
501,739.70
0.05419000
13432.50000000
515,172.20
0.05418000
71320.80000000
586,493.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
1636.80000000
5,950.40
0.05442000
7991.50000000
13,941.90
0.05443000
9723.20000000
23,665.10
0.05444000
43866.60000000
67,531.70
0.05445000
35485.90000000
103,017.60
0.05446000
51219.50000000
154,237.10
0.05447000
22826.70000000
177,063.80
0.05448000
51475.50000000
228,539.30
0.05449000
33474.80000000
262,014.10
0.05450000
48785.60000000
310,799.70
0.05451000
8596.10000000
319,395.80
0.05452000
28648.80000000
348,044.60
0.05453000
1636.80000000
349,681.40
0.05454000
18144.20000000
367,825.60
0.05455000
63940.10000000
431,765.70
0.05456000
33304.50000000
465,070.20
0.05457000
43648.80000000
508,719.00
0.05458000
46472.20000000
555,191.20
|
||||||
| 2026-06-13 09:17:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5456.80000000
5,456.80
0.05436000
8105.40000000
13,562.20
0.05435000
24925.80000000
38,488.00
0.05434000
34790.40000000
73,278.40
0.05433000
18854.60000000
92,133.00
0.05432000
20426.80000000
112,559.80
0.05431000
46854.60000000
159,414.40
0.05430000
10829.40000000
170,243.80
0.05429000
14428.10000000
184,671.90
0.05428000
3475.70000000
188,147.60
0.05427000
39703.40000000
227,851.00
0.05426000
9000.50000000
236,851.50
0.05425000
41175.40000000
278,026.90
0.05424000
60081.50000000
338,108.40
0.05423000
6788.30000000
344,896.70
0.05422000
54830.90000000
399,727.60
0.05421000
1636.80000000
401,364.40
0.05420000
100375.30000000
501,739.70
0.05419000
13432.50000000
515,172.20
0.05418000
71320.80000000
586,493.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
1636.80000000
5,950.40
0.05442000
7991.50000000
13,941.90
0.05443000
9723.20000000
23,665.10
0.05444000
44234.10000000
67,899.20
0.05445000
35118.40000000
103,017.60
0.05446000
51219.50000000
154,237.10
0.05447000
22826.70000000
177,063.80
0.05448000
51475.50000000
228,539.30
0.05449000
33474.80000000
262,014.10
0.05450000
48785.60000000
310,799.70
0.05451000
8596.10000000
319,395.80
0.05452000
28648.80000000
348,044.60
0.05453000
1636.80000000
349,681.40
0.05454000
18144.20000000
367,825.60
0.05455000
63940.10000000
431,765.70
0.05456000
33304.50000000
465,070.20
0.05457000
43648.80000000
508,719.00
0.05458000
46472.20000000
555,191.20
|
||||||
| 2026-06-13 09:17:27 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5456.80000000
5,456.80
0.05436000
21983.30000000
27,440.10
0.05435000
24925.80000000
52,365.90
0.05434000
34790.40000000
87,156.30
0.05433000
18854.60000000
106,010.90
0.05432000
20426.80000000
126,437.70
0.05431000
46854.60000000
173,292.30
0.05430000
10829.40000000
184,121.70
0.05429000
14428.10000000
198,549.80
0.05428000
3475.70000000
202,025.50
0.05427000
39703.40000000
241,728.90
0.05426000
9000.50000000
250,729.40
0.05425000
41175.40000000
291,904.80
0.05424000
60081.50000000
351,986.30
0.05423000
6788.30000000
358,774.60
0.05422000
54830.90000000
413,605.50
0.05421000
1636.80000000
415,242.30
0.05420000
100375.30000000
515,617.60
0.05419000
13432.50000000
529,050.10
0.05418000
71320.80000000
600,370.90
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
1636.80000000
4,313.60
0.05442000
7991.50000000
12,305.10
0.05443000
7061.50000000
19,366.60
0.05444000
43866.60000000
63,233.20
0.05445000
35485.90000000
98,719.10
0.05446000
51219.50000000
149,938.60
0.05447000
22826.70000000
172,765.30
0.05448000
51475.50000000
224,240.80
0.05449000
33474.80000000
257,715.60
0.05450000
48785.60000000
306,501.20
0.05451000
8596.10000000
315,097.30
0.05452000
28648.80000000
343,746.10
0.05453000
1636.80000000
345,382.90
0.05454000
18144.20000000
363,527.10
0.05455000
63940.10000000
427,467.20
0.05456000
33304.50000000
460,771.70
0.05457000
43648.80000000
504,420.50
0.05458000
46472.20000000
550,892.70
0.05459000
68317.30000000
619,210.00
|
||||||
| 2026-06-13 09:17:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5456.80000000
5,456.80
0.05436000
8105.40000000
13,562.20
0.05435000
24925.80000000
38,488.00
0.05434000
34790.40000000
73,278.40
0.05433000
18854.60000000
92,133.00
0.05432000
20426.80000000
112,559.80
0.05431000
46854.60000000
159,414.40
0.05430000
10829.40000000
170,243.80
0.05429000
14428.10000000
184,671.90
0.05428000
3475.70000000
188,147.60
0.05427000
39703.40000000
227,851.00
0.05426000
9000.50000000
236,851.50
0.05425000
41175.40000000
278,026.90
0.05424000
60081.50000000
338,108.40
0.05423000
6788.30000000
344,896.70
0.05422000
54830.90000000
399,727.60
0.05421000
1636.80000000
401,364.40
0.05420000
100375.30000000
501,739.70
0.05419000
13432.50000000
515,172.20
0.05418000
71320.80000000
586,493.00
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
1636.80000000
4,313.60
0.05442000
7991.50000000
12,305.10
0.05443000
7061.50000000
19,366.60
0.05444000
43866.60000000
63,233.20
0.05445000
35485.90000000
98,719.10
0.05446000
51219.50000000
149,938.60
0.05447000
22826.70000000
172,765.30
0.05448000
51475.50000000
224,240.80
0.05449000
33474.80000000
257,715.60
0.05450000
48785.60000000
306,501.20
0.05451000
8596.10000000
315,097.30
0.05452000
28648.80000000
343,746.10
0.05453000
1636.80000000
345,382.90
0.05454000
18144.20000000
363,527.10
0.05455000
63940.10000000
427,467.20
0.05456000
33304.50000000
460,771.70
0.05457000
43648.80000000
504,420.50
0.05458000
46472.20000000
550,892.70
0.05459000
68317.30000000
619,210.00
|
||||||
| 2026-06-13 09:17:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8105.40000000
9,742.20
0.05435000
19222.40000000
28,964.60
0.05434000
40494.20000000
69,458.80
0.05433000
3636.80000000
73,095.60
0.05432000
20426.80000000
93,522.40
0.05431000
46854.60000000
140,377.00
0.05430000
10829.40000000
151,206.40
0.05429000
14428.10000000
165,634.50
0.05428000
18693.50000000
184,328.00
0.05427000
39703.40000000
224,031.40
0.05426000
9000.50000000
233,031.90
0.05425000
41175.40000000
274,207.30
0.05424000
60081.50000000
334,288.80
0.05423000
6788.30000000
341,077.10
0.05422000
54830.90000000
395,908.00
0.05421000
1636.80000000
397,544.80
0.05420000
100375.30000000
497,920.10
0.05419000
13432.50000000
511,352.60
0.05418000
71320.80000000
582,673.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
6021.60000000
10,335.20
0.05442000
7991.50000000
18,326.70
0.05443000
5958.90000000
24,285.60
0.05444000
43866.60000000
68,152.20
0.05445000
35485.90000000
103,638.10
0.05446000
36001.70000000
139,639.80
0.05447000
22826.70000000
162,466.50
0.05448000
28648.80000000
191,115.30
0.05449000
33474.80000000
224,590.10
0.05450000
48785.60000000
273,375.70
0.05451000
8596.10000000
281,971.80
0.05452000
28648.80000000
310,620.60
0.05453000
1636.80000000
312,257.40
0.05454000
18144.20000000
330,401.60
0.05455000
63940.10000000
394,341.70
0.05456000
33304.50000000
427,646.20
0.05457000
43648.80000000
471,295.00
0.05458000
46472.20000000
517,767.20
|
||||||
| 2026-06-13 09:17:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8105.40000000
9,742.20
0.05435000
19222.40000000
28,964.60
0.05434000
40494.20000000
69,458.80
0.05433000
3636.80000000
73,095.60
0.05432000
20426.80000000
93,522.40
0.05431000
46854.60000000
140,377.00
0.05430000
10829.40000000
151,206.40
0.05429000
14428.10000000
165,634.50
0.05428000
18693.50000000
184,328.00
0.05427000
39703.40000000
224,031.40
0.05426000
9000.50000000
233,031.90
0.05425000
41175.40000000
274,207.30
0.05424000
60081.50000000
334,288.80
0.05423000
6788.30000000
341,077.10
0.05422000
54830.90000000
395,908.00
0.05421000
1636.80000000
397,544.80
0.05420000
100375.30000000
497,920.10
0.05419000
13432.50000000
511,352.60
0.05418000
71320.80000000
582,673.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
6021.60000000
10,335.20
0.05442000
7991.50000000
18,326.70
0.05443000
5958.90000000
24,285.60
0.05444000
43866.60000000
68,152.20
0.05445000
35118.40000000
103,270.60
0.05446000
36001.70000000
139,272.30
0.05447000
23194.00000000
162,466.30
0.05448000
28648.80000000
191,115.10
0.05449000
33474.80000000
224,589.90
0.05450000
48785.60000000
273,375.50
0.05451000
8596.10000000
281,971.60
0.05452000
28648.80000000
310,620.40
0.05453000
1636.80000000
312,257.20
0.05454000
18144.20000000
330,401.40
0.05455000
63940.10000000
394,341.50
0.05456000
33304.50000000
427,646.00
0.05457000
43648.80000000
471,294.80
0.05458000
46472.20000000
517,767.00
|
||||||
| 2026-06-13 09:17:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7305.40000000
8,942.20
0.05435000
20022.40000000
28,964.60
0.05434000
40494.20000000
69,458.80
0.05433000
3636.80000000
73,095.60
0.05432000
20426.80000000
93,522.40
0.05431000
46854.60000000
140,377.00
0.05430000
10829.40000000
151,206.40
0.05429000
14428.10000000
165,634.50
0.05428000
18693.50000000
184,328.00
0.05427000
39703.40000000
224,031.40
0.05426000
9000.50000000
233,031.90
0.05425000
41175.40000000
274,207.30
0.05424000
60081.50000000
334,288.80
0.05423000
6788.30000000
341,077.10
0.05422000
54830.90000000
395,908.00
0.05421000
1636.80000000
397,544.80
0.05420000
100375.30000000
497,920.10
0.05419000
13432.50000000
511,352.60
0.05418000
71320.80000000
582,673.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
6021.60000000
10,335.20
0.05442000
7991.50000000
18,326.70
0.05443000
5958.90000000
24,285.60
0.05444000
43866.60000000
68,152.20
0.05445000
35118.40000000
103,270.60
0.05446000
36001.70000000
139,272.30
0.05447000
23194.00000000
162,466.30
0.05448000
28648.80000000
191,115.10
0.05449000
33474.80000000
224,589.90
0.05450000
48785.60000000
273,375.50
0.05451000
8596.10000000
281,971.60
0.05452000
28648.80000000
310,620.40
0.05453000
1636.80000000
312,257.20
0.05454000
18144.20000000
330,401.40
0.05455000
63940.10000000
394,341.50
0.05456000
33304.50000000
427,646.00
0.05457000
43648.80000000
471,294.80
0.05458000
46472.20000000
517,767.00
|
||||||
| 2026-06-13 09:17:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7305.40000000
8,942.20
0.05435000
4804.60000000
13,746.80
0.05434000
40494.20000000
54,241.00
0.05433000
3636.80000000
57,877.80
0.05432000
20426.80000000
78,304.60
0.05431000
31636.80000000
109,941.40
0.05430000
10829.40000000
120,770.80
0.05429000
14428.10000000
135,198.90
0.05428000
18693.50000000
153,892.40
0.05427000
39703.40000000
193,595.80
0.05426000
9000.50000000
202,596.30
0.05425000
41175.40000000
243,771.70
0.05424000
60081.50000000
303,853.20
0.05423000
6788.30000000
310,641.50
0.05422000
54830.90000000
365,472.40
0.05421000
1636.80000000
367,109.20
0.05420000
100375.30000000
467,484.50
0.05419000
13432.50000000
480,917.00
0.05418000
71320.80000000
552,237.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
6021.60000000
10,335.20
0.05442000
7991.50000000
18,326.70
0.05443000
5958.90000000
24,285.60
0.05444000
28648.80000000
52,934.40
0.05445000
14428.10000000
67,362.50
0.05446000
36001.70000000
103,364.20
0.05447000
23194.00000000
126,558.20
0.05448000
28648.80000000
155,207.00
0.05449000
33474.80000000
188,681.80
0.05450000
48785.60000000
237,467.40
0.05451000
23813.90000000
261,281.30
0.05452000
28648.80000000
289,930.10
0.05453000
1636.80000000
291,566.90
0.05454000
18144.20000000
309,711.10
0.05455000
63940.10000000
373,651.20
0.05456000
33304.50000000
406,955.70
0.05457000
43648.80000000
450,604.50
0.05458000
46472.20000000
497,076.70
|
||||||
| 2026-06-13 09:17:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7305.40000000
8,942.20
0.05435000
4004.60000000
12,946.80
0.05434000
40494.20000000
53,441.00
0.05433000
3636.80000000
57,077.80
0.05432000
20426.80000000
77,504.60
0.05431000
31636.80000000
109,141.40
0.05430000
10829.40000000
119,970.80
0.05429000
14428.10000000
134,398.90
0.05428000
18693.50000000
153,092.40
0.05427000
39703.40000000
192,795.80
0.05426000
9000.50000000
201,796.30
0.05425000
41175.40000000
242,971.70
0.05424000
60081.50000000
303,053.20
0.05423000
6788.30000000
309,841.50
0.05422000
54830.90000000
364,672.40
0.05421000
1636.80000000
366,309.20
0.05420000
100375.30000000
466,684.50
0.05419000
13432.50000000
480,117.00
0.05418000
71320.80000000
551,437.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
6021.60000000
10,335.20
0.05442000
7991.50000000
18,326.70
0.05443000
5958.90000000
24,285.60
0.05444000
28648.80000000
52,934.40
0.05445000
26383.70000000
79,318.10
0.05446000
36001.70000000
115,319.80
0.05447000
23194.00000000
138,513.80
0.05448000
28648.80000000
167,162.60
0.05449000
33474.80000000
200,637.40
0.05450000
48785.60000000
249,423.00
0.05451000
23813.90000000
273,236.90
0.05452000
28648.80000000
301,885.70
0.05453000
1636.80000000
303,522.50
0.05454000
18144.20000000
321,666.70
0.05455000
63940.10000000
385,606.80
0.05456000
33304.50000000
418,911.30
0.05457000
43648.80000000
462,560.10
0.05458000
46472.20000000
509,032.30
|
||||||
| 2026-06-13 09:17:19 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665823460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5490.10000000
7,126.90
0.05437000
3636.80000000
10,763.70
0.05436000
10139.10000000
20,902.80
0.05435000
8326.70000000
29,229.50
0.05434000
32790.40000000
62,019.90
0.05433000
3636.80000000
65,656.70
0.05432000
20426.80000000
86,083.50
0.05431000
31636.80000000
117,720.30
0.05430000
10829.40000000
128,549.70
0.05429000
41440.10000000
169,989.80
0.05428000
18693.50000000
188,683.30
0.05427000
39703.40000000
228,386.70
0.05426000
9000.50000000
237,387.20
0.05425000
41175.40000000
278,562.60
0.05424000
60081.50000000
338,644.10
0.05423000
69288.30000000
407,932.40
0.05422000
54830.90000000
462,763.30
0.05421000
1636.80000000
464,400.10
0.05420000
37875.30000000
502,275.40
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
1636.80000000
4,313.60
0.05443000
7061.30000000
11,374.90
0.05444000
5960.60000000
17,335.50
0.05445000
14428.10000000
31,763.60
0.05446000
36001.70000000
67,765.30
0.05447000
39446.10000000
107,211.40
0.05448000
28648.80000000
135,860.20
0.05449000
33474.80000000
169,335.00
0.05450000
48785.60000000
218,120.60
0.05451000
23813.90000000
241,934.50
0.05452000
28648.80000000
270,583.30
0.05453000
1636.80000000
272,220.10
0.05454000
18144.20000000
290,364.30
0.05455000
63940.10000000
354,304.40
0.05456000
33304.50000000
387,608.90
0.05457000
43648.80000000
431,257.70
0.05458000
46472.20000000
477,729.90
0.05459000
68317.30000000
546,047.20
0.05460000
21046.40000000
567,093.60
|
||||||
| 2026-06-13 09:17:18 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665823448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5490.10000000
7,126.90
0.05437000
4436.80000000
11,563.70
0.05436000
9339.10000000
20,902.80
0.05435000
8326.70000000
29,229.50
0.05434000
32790.40000000
62,019.90
0.05433000
1636.80000000
63,656.70
0.05432000
20426.80000000
84,083.50
0.05431000
31636.80000000
115,720.30
0.05430000
10829.40000000
126,549.70
0.05429000
41440.10000000
167,989.80
0.05428000
18693.50000000
186,683.30
0.05427000
39703.40000000
226,386.70
0.05426000
9000.50000000
235,387.20
0.05425000
41175.40000000
276,562.60
0.05424000
60081.50000000
336,644.10
0.05423000
69288.30000000
405,932.40
0.05422000
54830.90000000
460,763.30
0.05421000
1636.80000000
462,400.10
0.05420000
37875.30000000
500,275.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05443000
7061.30000000
11,374.90
0.05444000
5960.60000000
17,335.50
0.05445000
14428.10000000
31,763.60
0.05446000
28648.80000000
60,412.40
0.05447000
39446.10000000
99,858.50
0.05448000
28648.80000000
128,507.30
0.05449000
33474.80000000
161,982.10
0.05450000
48785.60000000
210,767.70
0.05451000
23813.90000000
234,581.60
0.05452000
28648.80000000
263,230.40
0.05453000
1636.80000000
264,867.20
0.05454000
18144.20000000
283,011.40
0.05455000
63940.10000000
346,951.50
0.05456000
33304.50000000
380,256.00
0.05457000
43648.80000000
423,904.80
0.05458000
46472.20000000
470,377.00
0.05459000
68317.30000000
538,694.30
0.05460000
21046.40000000
559,740.70
|
||||||
| 2026-06-13 09:17:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5992.00000000
5,992.00
0.05438000
13641.60000000
19,633.60
0.05437000
9338.00000000
28,971.60
0.05436000
3636.80000000
32,608.40
0.05435000
4004.60000000
36,613.00
0.05434000
32790.40000000
69,403.40
0.05433000
1636.80000000
71,040.20
0.05432000
20426.80000000
91,467.00
0.05431000
31636.80000000
123,103.80
0.05430000
10829.40000000
133,933.20
0.05429000
41440.10000000
175,373.30
0.05428000
18693.50000000
194,066.80
0.05427000
39703.40000000
233,770.20
0.05426000
9000.50000000
242,770.70
0.05425000
41175.40000000
283,946.10
0.05424000
60081.50000000
344,027.60
0.05423000
69288.30000000
413,315.90
0.05422000
54830.90000000
468,146.80
0.05421000
1636.80000000
469,783.60
0.05420000
37875.30000000
507,658.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
1040.00000000
2,676.80
0.05443000
1636.80000000
4,313.60
0.05444000
7062.80000000
11,376.40
0.05445000
19020.70000000
30,397.10
0.05446000
28648.80000000
59,045.90
0.05447000
39446.10000000
98,492.00
0.05448000
28648.80000000
127,140.80
0.05449000
33474.80000000
160,615.60
0.05450000
48785.60000000
209,401.20
0.05451000
23813.90000000
233,215.10
0.05452000
28648.80000000
261,863.90
0.05453000
1636.80000000
263,500.70
0.05454000
18144.20000000
281,644.90
0.05455000
63940.10000000
345,585.00
0.05456000
33304.50000000
378,889.50
0.05457000
43648.80000000
422,538.30
0.05458000
46472.20000000
469,010.50
0.05459000
68317.30000000
537,327.80
0.05460000
21046.40000000
558,374.20
|
||||||
| 2026-06-13 09:17:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5992.00000000
5,992.00
0.05438000
13641.60000000
19,633.60
0.05437000
9338.00000000
28,971.60
0.05436000
3636.80000000
32,608.40
0.05435000
4004.60000000
36,613.00
0.05434000
32790.40000000
69,403.40
0.05433000
1636.80000000
71,040.20
0.05432000
20426.80000000
91,467.00
0.05431000
31636.80000000
123,103.80
0.05430000
10829.40000000
133,933.20
0.05429000
41440.10000000
175,373.30
0.05428000
18693.50000000
194,066.80
0.05427000
39703.40000000
233,770.20
0.05426000
9000.50000000
242,770.70
0.05425000
41175.40000000
283,946.10
0.05424000
60081.50000000
344,027.60
0.05423000
69288.30000000
413,315.90
0.05422000
54830.90000000
468,146.80
0.05421000
1636.80000000
469,783.60
0.05420000
37875.30000000
507,658.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
1040.00000000
2,676.80
0.05443000
1636.80000000
4,313.60
0.05444000
7062.80000000
11,376.40
0.05445000
19020.70000000
30,397.10
0.05446000
28648.80000000
59,045.90
0.05447000
39446.10000000
98,492.00
0.05448000
28648.80000000
127,140.80
0.05449000
33474.80000000
160,615.60
0.05450000
48785.60000000
209,401.20
0.05451000
23813.90000000
233,215.10
0.05452000
28648.80000000
261,863.90
0.05453000
1636.80000000
263,500.70
0.05454000
18144.20000000
281,644.90
0.05455000
63940.10000000
345,585.00
0.05456000
33304.50000000
378,889.50
0.05457000
43648.80000000
422,538.30
0.05458000
46472.20000000
469,010.50
0.05459000
68317.30000000
537,327.80
0.05460000
21046.40000000
558,374.20
|
||||||