SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:16:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6891.90000000
8,528.70
0.05434000
8097.70000000
16,626.40
0.05433000
12673.70000000
29,300.10
0.05432000
8172.20000000
37,472.30
0.05431000
26831.50000000
64,303.80
0.05430000
10991.70000000
75,295.50
0.05429000
31645.90000000
106,941.40
0.05428000
3636.80000000
110,578.20
0.05427000
18694.80000000
129,273.00
0.05426000
24218.30000000
153,491.30
0.05425000
34945.30000000
188,436.60
0.05424000
60081.50000000
248,518.10
0.05423000
6788.30000000
255,306.40
0.05422000
45236.30000000
300,542.70
0.05421000
1636.80000000
302,179.50
0.05420000
37875.30000000
340,054.80
0.05419000
9162.80000000
349,217.60
0.05418000
126320.80000000
475,538.40
0.05417000
44818.50000000
520,356.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
20112.20000000
21,749.00
0.05440000
15329.20000000
37,078.20
0.05441000
18889.00000000
55,967.20
0.05442000
51843.10000000
107,810.30
0.05443000
16854.60000000
124,664.90
0.05444000
43866.60000000
168,531.50
0.05445000
66998.10000000
235,529.60
0.05446000
31310.00000000
266,839.60
0.05447000
3476.20000000
270,315.80
0.05448000
37829.10000000
308,144.90
0.05449000
1636.80000000
309,781.70
0.05450000
56389.70000000
366,171.40
0.05451000
17772.00000000
383,943.40
0.05452000
32508.30000000
416,451.70
0.05453000
10808.50000000
427,260.20
0.05454000
8973.50000000
436,233.70
0.05455000
56440.10000000
492,673.80
0.05456000
40804.50000000
533,478.30
0.05457000
43648.80000000
577,127.10
|
||||||
| 2026-06-13 09:16:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6891.90000000
8,528.70
0.05434000
8097.70000000
16,626.40
0.05433000
12673.70000000
29,300.10
0.05432000
8172.20000000
37,472.30
0.05431000
26463.50000000
63,935.80
0.05430000
11359.80000000
75,295.60
0.05429000
31645.90000000
106,941.50
0.05428000
3636.80000000
110,578.30
0.05427000
18694.80000000
129,273.10
0.05426000
24218.30000000
153,491.40
0.05425000
34945.30000000
188,436.70
0.05424000
60081.50000000
248,518.20
0.05423000
6788.30000000
255,306.50
0.05422000
45236.30000000
300,542.80
0.05421000
1636.80000000
302,179.60
0.05420000
37875.30000000
340,054.90
0.05419000
9162.80000000
349,217.70
0.05418000
126320.80000000
475,538.50
0.05417000
44818.50000000
520,357.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
15514.70000000
17,151.50
0.05440000
19926.10000000
37,077.60
0.05441000
18889.00000000
55,966.60
0.05442000
51843.10000000
107,809.70
0.05443000
16854.60000000
124,664.30
0.05444000
43866.60000000
168,530.90
0.05445000
66998.10000000
235,529.00
0.05446000
31310.00000000
266,839.00
0.05447000
3476.20000000
270,315.20
0.05448000
37829.10000000
308,144.30
0.05449000
1636.80000000
309,781.10
0.05450000
56389.70000000
366,170.80
0.05451000
17772.00000000
383,942.80
0.05452000
32508.30000000
416,451.10
0.05453000
10808.50000000
427,259.60
0.05454000
8973.50000000
436,233.10
0.05455000
56440.10000000
492,673.20
0.05456000
40804.50000000
533,477.70
0.05457000
43648.80000000
577,126.50
|
||||||
| 2026-06-13 09:16:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6891.90000000
8,528.70
0.05434000
6097.70000000
14,626.40
0.05433000
12673.70000000
27,300.10
0.05432000
8172.20000000
35,472.30
0.05431000
18854.60000000
54,326.90
0.05430000
11359.80000000
65,686.70
0.05429000
39254.80000000
104,941.50
0.05428000
3636.80000000
108,578.30
0.05427000
18694.80000000
127,273.10
0.05426000
24218.30000000
151,491.40
0.05425000
34945.30000000
186,436.70
0.05424000
60081.50000000
246,518.20
0.05423000
6788.30000000
253,306.50
0.05422000
45236.30000000
298,542.80
0.05421000
1636.80000000
300,179.60
0.05420000
37875.30000000
338,054.90
0.05419000
9162.80000000
347,217.70
0.05418000
126320.80000000
473,538.50
0.05417000
44818.50000000
518,357.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
15514.70000000
17,151.50
0.05440000
19926.10000000
37,077.60
0.05441000
18889.00000000
55,966.60
0.05442000
51843.10000000
107,809.70
0.05443000
16854.60000000
124,664.30
0.05444000
43866.60000000
168,530.90
0.05445000
66998.10000000
235,529.00
0.05446000
31310.00000000
266,839.00
0.05447000
3476.20000000
270,315.20
0.05448000
37829.10000000
308,144.30
0.05449000
1636.80000000
309,781.10
0.05450000
56389.70000000
366,170.80
0.05451000
17772.00000000
383,942.80
0.05452000
32508.30000000
416,451.10
0.05453000
10808.50000000
427,259.60
0.05454000
8973.50000000
436,233.10
0.05455000
56440.10000000
492,673.20
0.05456000
40804.50000000
533,477.70
0.05457000
43648.80000000
577,126.50
|
||||||
| 2026-06-13 09:16:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
6897.70000000
8,534.50
0.05433000
12673.70000000
21,208.20
0.05432000
8172.20000000
29,380.40
0.05431000
18854.60000000
48,235.00
0.05430000
11359.80000000
59,594.80
0.05429000
39254.80000000
98,849.60
0.05428000
3636.80000000
102,486.40
0.05427000
18694.80000000
121,181.20
0.05426000
24218.30000000
145,399.50
0.05425000
34945.30000000
180,344.80
0.05424000
60081.50000000
240,426.30
0.05423000
6788.30000000
247,214.60
0.05422000
45236.30000000
292,450.90
0.05421000
1636.80000000
294,087.70
0.05420000
37875.30000000
331,963.00
0.05419000
9162.80000000
341,125.80
0.05418000
126320.80000000
467,446.60
0.05417000
44818.50000000
512,265.10
0.05416000
56394.20000000
568,659.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
23586.80000000
25,223.60
0.05440000
42341.20000000
67,564.80
0.05441000
26246.60000000
93,811.40
0.05442000
51843.10000000
145,654.50
0.05443000
16854.60000000
162,509.10
0.05444000
43866.60000000
206,375.70
0.05445000
69659.30000000
276,035.00
0.05446000
28648.80000000
304,683.80
0.05447000
3476.20000000
308,160.00
0.05448000
37829.10000000
345,989.10
0.05449000
1636.80000000
347,625.90
0.05450000
56389.70000000
404,015.60
0.05451000
17772.00000000
421,787.60
0.05452000
32508.30000000
454,295.90
0.05453000
10808.50000000
465,104.40
0.05454000
8973.50000000
474,077.90
0.05455000
56440.10000000
530,518.00
0.05456000
40804.50000000
571,322.50
0.05457000
43648.80000000
614,971.30
|
||||||
| 2026-06-13 09:16:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
6897.70000000
8,534.50
0.05433000
12673.70000000
21,208.20
0.05432000
8172.20000000
29,380.40
0.05431000
18854.60000000
48,235.00
0.05430000
11359.80000000
59,594.80
0.05429000
39254.80000000
98,849.60
0.05428000
3636.80000000
102,486.40
0.05427000
18694.80000000
121,181.20
0.05426000
24218.30000000
145,399.50
0.05425000
34945.30000000
180,344.80
0.05424000
60081.50000000
240,426.30
0.05423000
6788.30000000
247,214.60
0.05422000
45236.30000000
292,450.90
0.05421000
1636.80000000
294,087.70
0.05420000
37875.30000000
331,963.00
0.05419000
9162.80000000
341,125.80
0.05418000
126320.80000000
467,446.60
0.05417000
44818.50000000
512,265.10
0.05416000
56394.20000000
568,659.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
23586.80000000
25,223.60
0.05440000
42341.20000000
67,564.80
0.05441000
26246.60000000
93,811.40
0.05442000
51843.10000000
145,654.50
0.05443000
16854.60000000
162,509.10
0.05444000
43866.60000000
206,375.70
0.05445000
69659.30000000
276,035.00
0.05446000
28648.80000000
304,683.80
0.05447000
3476.20000000
308,160.00
0.05448000
37829.10000000
345,989.10
0.05449000
1636.80000000
347,625.90
0.05450000
56389.70000000
404,015.60
0.05451000
17772.00000000
421,787.60
0.05452000
32508.30000000
454,295.90
0.05453000
10808.50000000
465,104.40
0.05454000
8973.50000000
474,077.90
0.05455000
56440.10000000
530,518.00
0.05456000
40804.50000000
571,322.50
0.05457000
43648.80000000
614,971.30
|
||||||
| 2026-06-13 09:16:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
6897.70000000
8,534.50
0.05433000
12673.70000000
21,208.20
0.05432000
8172.20000000
29,380.40
0.05431000
18854.60000000
48,235.00
0.05430000
10991.70000000
59,226.70
0.05429000
39623.00000000
98,849.70
0.05428000
3636.80000000
102,486.50
0.05427000
18694.80000000
121,181.30
0.05426000
24218.30000000
145,399.60
0.05425000
34945.30000000
180,344.90
0.05424000
60081.50000000
240,426.40
0.05423000
6788.30000000
247,214.70
0.05422000
45236.30000000
292,451.00
0.05421000
1636.80000000
294,087.80
0.05420000
37875.30000000
331,963.10
0.05419000
9162.80000000
341,125.90
0.05418000
126320.80000000
467,446.70
0.05417000
44818.50000000
512,265.20
0.05416000
56394.20000000
568,659.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
23586.80000000
25,223.60
0.05440000
42341.20000000
67,564.80
0.05441000
26246.60000000
93,811.40
0.05442000
51843.10000000
145,654.50
0.05443000
16854.60000000
162,509.10
0.05444000
43866.60000000
206,375.70
0.05445000
69659.30000000
276,035.00
0.05446000
28648.80000000
304,683.80
0.05447000
3476.20000000
308,160.00
0.05448000
37829.10000000
345,989.10
0.05449000
1636.80000000
347,625.90
0.05450000
56389.70000000
404,015.60
0.05451000
17772.00000000
421,787.60
0.05452000
32508.30000000
454,295.90
0.05453000
10808.50000000
465,104.40
0.05454000
8973.50000000
474,077.90
0.05455000
56440.10000000
530,518.00
0.05456000
40804.50000000
571,322.50
0.05457000
43648.80000000
614,971.30
|
||||||
| 2026-06-13 09:16:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
6097.70000000
7,734.50
0.05433000
6071.10000000
13,805.60
0.05432000
8076.20000000
21,881.80
0.05431000
19958.00000000
41,839.80
0.05430000
10991.70000000
52,831.50
0.05429000
39623.00000000
92,454.50
0.05428000
3636.80000000
96,091.30
0.05427000
18694.80000000
114,786.10
0.05426000
24218.30000000
139,004.40
0.05425000
34945.30000000
173,949.70
0.05424000
60081.50000000
234,031.20
0.05423000
6788.30000000
240,819.50
0.05422000
45236.30000000
286,055.80
0.05421000
1636.80000000
287,692.60
0.05420000
37875.30000000
325,567.90
0.05419000
9162.80000000
334,730.70
0.05418000
126320.80000000
461,051.50
0.05417000
44818.50000000
505,870.00
0.05416000
56394.20000000
562,264.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
16854.60000000
18,491.40
0.05439000
16618.10000000
35,109.50
0.05440000
45835.30000000
80,944.80
0.05441000
26246.60000000
107,191.40
0.05442000
58832.60000000
166,024.00
0.05443000
16854.60000000
182,878.60
0.05444000
43866.60000000
226,745.20
0.05445000
69659.30000000
296,404.50
0.05446000
28648.80000000
325,053.30
0.05447000
3476.20000000
328,529.50
0.05448000
37829.10000000
366,358.60
0.05449000
1636.80000000
367,995.40
0.05450000
56389.70000000
424,385.10
0.05451000
17772.00000000
442,157.10
0.05452000
32508.30000000
474,665.40
0.05453000
10808.50000000
485,473.90
0.05454000
8973.50000000
494,447.40
0.05455000
56440.10000000
550,887.50
0.05456000
40804.50000000
591,692.00
|
||||||
| 2026-06-13 09:16:10 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665821801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6071.10000000
7,707.90
0.05432000
8076.20000000
15,784.10
0.05431000
23458.60000000
39,242.70
0.05430000
12095.30000000
51,338.00
0.05429000
39623.00000000
90,961.00
0.05428000
3636.80000000
94,597.80
0.05427000
18694.80000000
113,292.60
0.05426000
24218.30000000
137,510.90
0.05425000
34945.30000000
172,456.20
0.05424000
60081.50000000
232,537.70
0.05423000
6788.30000000
239,326.00
0.05422000
45236.30000000
284,562.30
0.05421000
1636.80000000
286,199.10
0.05420000
37875.30000000
324,074.40
0.05419000
9162.80000000
333,237.20
0.05418000
126320.80000000
459,558.00
0.05417000
44818.50000000
504,376.50
0.05416000
56394.20000000
560,770.70
0.05415000
79134.70000000
639,905.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
1103.60000000
2,740.40
0.05438000
34244.90000000
36,985.30
0.05439000
15514.70000000
52,500.00
0.05440000
28446.70000000
80,946.70
0.05441000
26246.60000000
107,193.30
0.05442000
58832.60000000
166,025.90
0.05443000
16854.60000000
182,880.50
0.05444000
43866.60000000
226,747.10
0.05445000
69659.30000000
296,406.40
0.05446000
28648.80000000
325,055.20
0.05447000
3476.20000000
328,531.40
0.05448000
37829.10000000
366,360.50
0.05449000
1636.80000000
367,997.30
0.05450000
56389.70000000
424,387.00
0.05451000
17772.00000000
442,159.00
0.05452000
32508.30000000
474,667.30
0.05453000
10808.50000000
485,475.80
0.05454000
8973.50000000
494,449.30
0.05455000
56440.10000000
550,889.40
|
||||||
| 2026-06-13 09:16:09 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665821798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6871.10000000
8,507.90
0.05432000
7276.20000000
15,784.10
0.05431000
23458.60000000
39,242.70
0.05430000
12095.30000000
51,338.00
0.05429000
39623.00000000
90,961.00
0.05428000
3636.80000000
94,597.80
0.05427000
18694.80000000
113,292.60
0.05426000
24218.30000000
137,510.90
0.05425000
34945.30000000
172,456.20
0.05424000
60081.50000000
232,537.70
0.05423000
6788.30000000
239,326.00
0.05422000
45236.30000000
284,562.30
0.05421000
1636.80000000
286,199.10
0.05420000
37875.30000000
324,074.40
0.05419000
9162.80000000
333,237.20
0.05418000
126320.80000000
459,558.00
0.05417000
44818.50000000
504,376.50
0.05416000
56394.20000000
560,770.70
0.05415000
79134.70000000
639,905.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
1103.60000000
2,740.40
0.05438000
34244.90000000
36,985.30
0.05439000
15514.70000000
52,500.00
0.05440000
28446.70000000
80,946.70
0.05441000
26246.60000000
107,193.30
0.05442000
58832.60000000
166,025.90
0.05443000
16854.60000000
182,880.50
0.05444000
43866.60000000
226,747.10
0.05445000
69659.30000000
296,406.40
0.05446000
28648.80000000
325,055.20
0.05447000
3476.20000000
328,531.40
0.05448000
37829.10000000
366,360.50
0.05449000
1636.80000000
367,997.30
0.05450000
56389.70000000
424,387.00
0.05451000
17772.00000000
442,159.00
0.05452000
32508.30000000
474,667.30
0.05453000
10808.50000000
485,475.80
0.05454000
8973.50000000
494,449.30
0.05455000
56440.10000000
550,889.40
|
||||||
| 2026-06-13 09:16:08 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665821794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6071.10000000
7,707.90
0.05432000
8076.20000000
15,784.10
0.05431000
23458.60000000
39,242.70
0.05430000
12095.30000000
51,338.00
0.05429000
39623.00000000
90,961.00
0.05428000
3636.80000000
94,597.80
0.05427000
18694.80000000
113,292.60
0.05426000
24218.30000000
137,510.90
0.05425000
34945.30000000
172,456.20
0.05424000
60081.50000000
232,537.70
0.05423000
6788.30000000
239,326.00
0.05422000
45236.30000000
284,562.30
0.05421000
1636.80000000
286,199.10
0.05420000
37875.30000000
324,074.40
0.05419000
9162.80000000
333,237.20
0.05418000
126320.80000000
459,558.00
0.05417000
44818.50000000
504,376.50
0.05416000
56394.20000000
560,770.70
0.05415000
79134.70000000
639,905.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5278.80000000
6,915.60
0.05438000
34244.90000000
41,160.50
0.05439000
15514.70000000
56,675.20
0.05440000
28446.70000000
85,121.90
0.05441000
26246.60000000
111,368.50
0.05442000
58832.60000000
170,201.10
0.05443000
16854.60000000
187,055.70
0.05444000
43866.60000000
230,922.30
0.05445000
69659.30000000
300,581.60
0.05446000
28648.80000000
329,230.40
0.05447000
3476.20000000
332,706.60
0.05448000
37829.10000000
370,535.70
0.05449000
1636.80000000
372,172.50
0.05450000
56389.70000000
428,562.20
0.05451000
17772.00000000
446,334.20
0.05452000
32508.30000000
478,842.50
0.05453000
10808.50000000
489,651.00
0.05454000
8973.50000000
498,624.50
0.05455000
56440.10000000
555,064.60
|
||||||
| 2026-06-13 09:16:07 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665821793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6071.10000000
7,707.90
0.05432000
8076.20000000
15,784.10
0.05431000
23458.60000000
39,242.70
0.05430000
12095.30000000
51,338.00
0.05429000
39623.00000000
90,961.00
0.05428000
3636.80000000
94,597.80
0.05427000
18694.80000000
113,292.60
0.05426000
24218.30000000
137,510.90
0.05425000
34945.30000000
172,456.20
0.05424000
60081.50000000
232,537.70
0.05423000
6788.30000000
239,326.00
0.05422000
45236.30000000
284,562.30
0.05421000
1636.80000000
286,199.10
0.05420000
37875.30000000
324,074.40
0.05419000
9162.80000000
333,237.20
0.05418000
126320.80000000
459,558.00
0.05417000
44818.50000000
504,376.50
0.05416000
56394.20000000
560,770.70
0.05415000
79134.70000000
639,905.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5278.80000000
6,915.60
0.05438000
34244.90000000
41,160.50
0.05439000
15514.70000000
56,675.20
0.05440000
1434.70000000
58,109.90
0.05441000
26246.60000000
84,356.50
0.05442000
58832.60000000
143,189.10
0.05443000
16854.60000000
160,043.70
0.05444000
43866.60000000
203,910.30
0.05445000
69659.30000000
273,569.60
0.05446000
28648.80000000
302,218.40
0.05447000
3476.20000000
305,694.60
0.05448000
37829.10000000
343,523.70
0.05449000
1636.80000000
345,160.50
0.05450000
56389.70000000
401,550.20
0.05451000
17772.00000000
419,322.20
0.05452000
32508.30000000
451,830.50
0.05453000
10808.50000000
462,639.00
0.05454000
8973.50000000
471,612.50
0.05455000
56440.10000000
528,052.60
|
||||||
| 2026-06-13 09:16:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4893.30000000
6,530.10
0.05434000
6850.20000000
13,380.30
0.05433000
11755.30000000
25,135.60
0.05432000
6930.10000000
32,065.70
0.05431000
26463.50000000
58,529.20
0.05430000
10991.70000000
69,520.90
0.05429000
32014.10000000
101,535.00
0.05428000
3636.80000000
105,171.80
0.05427000
18694.80000000
123,866.60
0.05426000
24218.30000000
148,084.90
0.05425000
34945.30000000
183,030.20
0.05424000
60081.50000000
243,111.70
0.05423000
6788.30000000
249,900.00
0.05422000
45236.30000000
295,136.30
0.05421000
1636.80000000
296,773.10
0.05420000
37875.30000000
334,648.40
0.05419000
9162.80000000
343,811.20
0.05418000
126320.80000000
470,132.00
0.05417000
44818.50000000
514,950.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
30732.50000000
32,369.30
0.05440000
7135.30000000
39,504.60
0.05441000
2636.80000000
42,141.40
0.05442000
52137.30000000
94,278.70
0.05443000
17222.20000000
111,500.90
0.05444000
59084.40000000
170,585.30
0.05445000
69659.30000000
240,244.60
0.05446000
28648.80000000
268,893.40
0.05447000
3476.20000000
272,369.60
0.05448000
37829.10000000
310,198.70
0.05449000
1636.80000000
311,835.50
0.05450000
56389.70000000
368,225.20
0.05451000
17772.00000000
385,997.20
0.05452000
32508.30000000
418,505.50
0.05453000
10808.50000000
429,314.00
0.05454000
8973.50000000
438,287.50
0.05455000
56440.10000000
494,727.60
0.05456000
40804.50000000
535,532.10
0.05457000
43648.80000000
579,180.90
|
||||||
| 2026-06-13 09:16:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5693.30000000
7,330.10
0.05434000
6050.20000000
13,380.30
0.05433000
7153.40000000
20,533.70
0.05432000
8738.60000000
29,272.30
0.05431000
22305.40000000
51,577.70
0.05430000
10991.70000000
62,569.40
0.05429000
32014.10000000
94,583.50
0.05428000
3636.80000000
98,220.30
0.05427000
18694.80000000
116,915.10
0.05426000
24218.30000000
141,133.40
0.05425000
34945.30000000
176,078.70
0.05424000
60081.50000000
236,160.20
0.05423000
6788.30000000
242,948.50
0.05422000
45236.30000000
288,184.80
0.05421000
1636.80000000
289,821.60
0.05420000
37875.30000000
327,696.90
0.05419000
9162.80000000
336,859.70
0.05418000
126320.80000000
463,180.50
0.05417000
44818.50000000
507,999.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
16854.60000000
18,491.40
0.05440000
2537.90000000
21,029.30
0.05441000
2636.80000000
23,666.10
0.05442000
52137.30000000
75,803.40
0.05443000
17222.20000000
93,025.60
0.05444000
59084.40000000
152,110.00
0.05445000
66998.10000000
219,108.10
0.05446000
28648.80000000
247,756.90
0.05447000
3476.20000000
251,233.10
0.05448000
37829.10000000
289,062.20
0.05449000
1636.80000000
290,699.00
0.05450000
56389.70000000
347,088.70
0.05451000
17772.00000000
364,860.70
0.05452000
32508.30000000
397,369.00
0.05453000
10808.50000000
408,177.50
0.05454000
8973.50000000
417,151.00
0.05455000
56440.10000000
473,591.10
0.05456000
40804.50000000
514,395.60
0.05457000
43648.80000000
558,044.40
|
||||||
| 2026-06-13 09:16:04 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5693.30000000
5,693.30
0.05434000
6050.20000000
11,743.50
0.05433000
11755.30000000
23,498.80
0.05432000
10738.60000000
34,237.40
0.05431000
18854.60000000
53,092.00
0.05430000
10991.70000000
64,083.70
0.05429000
32014.10000000
96,097.80
0.05428000
3636.80000000
99,734.60
0.05427000
18694.80000000
118,429.40
0.05426000
24218.30000000
142,647.70
0.05425000
34945.30000000
177,593.00
0.05424000
60081.50000000
237,674.50
0.05423000
6788.30000000
244,462.80
0.05422000
45236.30000000
289,699.10
0.05421000
1636.80000000
291,335.90
0.05420000
37875.30000000
329,211.20
0.05419000
9162.80000000
338,374.00
0.05418000
126320.80000000
464,694.80
0.05417000
44818.50000000
509,513.30
0.05416000
56394.20000000
565,907.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
30732.50000000
32,369.30
0.05440000
7135.30000000
39,504.60
0.05441000
2636.80000000
42,141.40
0.05442000
52137.30000000
94,278.70
0.05443000
17222.20000000
111,500.90
0.05444000
59084.40000000
170,585.30
0.05445000
66998.10000000
237,583.40
0.05446000
28648.80000000
266,232.20
0.05447000
3476.20000000
269,708.40
0.05448000
37829.10000000
307,537.50
0.05449000
1636.80000000
309,174.30
0.05450000
56389.70000000
365,564.00
0.05451000
17772.00000000
383,336.00
0.05452000
32508.30000000
415,844.30
0.05453000
10808.50000000
426,652.80
0.05454000
8973.50000000
435,626.30
0.05455000
56440.10000000
492,066.40
0.05456000
40804.50000000
532,870.90
0.05457000
43648.80000000
576,519.70
|
||||||
| 2026-06-13 09:16:03 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665821654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5445.30000000
7,082.10
0.05431000
5887.60000000
12,969.70
0.05430000
10991.70000000
23,961.40
0.05429000
40726.80000000
64,688.20
0.05428000
3636.80000000
68,325.00
0.05427000
16854.60000000
85,179.60
0.05426000
24218.30000000
109,397.90
0.05425000
50163.10000000
159,561.00
0.05424000
60081.50000000
219,642.50
0.05423000
6788.30000000
226,430.80
0.05422000
45236.30000000
271,667.10
0.05421000
1636.80000000
273,303.90
0.05420000
37875.30000000
311,179.20
0.05419000
9162.80000000
320,342.00
0.05418000
63820.80000000
384,162.80
0.05417000
44818.50000000
428,981.30
0.05416000
118894.20000000
547,875.50
0.05415000
79134.70000000
627,010.20
0.05414000
36848.90000000
663,859.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
16618.50000000
18,255.30
0.05437000
1636.80000000
19,892.10
0.05438000
28648.80000000
48,540.90
0.05439000
16854.60000000
65,395.50
0.05440000
56455.80000000
121,851.30
0.05441000
9991.70000000
131,843.00
0.05442000
43025.30000000
174,868.30
0.05443000
17222.20000000
192,090.50
0.05444000
43866.60000000
235,957.10
0.05445000
51780.30000000
287,737.40
0.05446000
28648.80000000
316,386.20
0.05447000
3476.20000000
319,862.40
0.05448000
37829.10000000
357,691.50
0.05449000
1636.80000000
359,328.30
0.05450000
56389.70000000
415,718.00
0.05451000
17772.00000000
433,490.00
0.05452000
32508.30000000
465,998.30
0.05453000
10808.50000000
476,806.80
0.05454000
8973.50000000
485,780.30
|
||||||
| 2026-06-13 09:16:01 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665821642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3636.80000000
3,636.80
0.05432000
1636.80000000
5,273.60
0.05431000
5887.60000000
11,161.20
0.05430000
10991.70000000
22,152.90
0.05429000
40726.80000000
62,879.70
0.05428000
3636.80000000
66,516.50
0.05427000
16854.60000000
83,371.10
0.05426000
24218.30000000
107,589.40
0.05425000
50163.10000000
157,752.50
0.05424000
60081.50000000
217,834.00
0.05423000
6788.30000000
224,622.30
0.05422000
45236.30000000
269,858.60
0.05421000
1636.80000000
271,495.40
0.05420000
37875.30000000
309,370.70
0.05419000
9162.80000000
318,533.50
0.05418000
63820.80000000
382,354.30
0.05417000
44818.50000000
427,172.80
0.05416000
118894.20000000
546,067.00
0.05415000
79134.70000000
625,201.70
0.05414000
36848.90000000
662,050.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
16618.50000000
18,255.30
0.05437000
1636.80000000
19,892.10
0.05438000
43866.60000000
63,758.70
0.05439000
16854.60000000
80,613.30
0.05440000
56455.80000000
137,069.10
0.05441000
9991.70000000
147,060.80
0.05442000
43025.30000000
190,086.10
0.05443000
17222.20000000
207,308.30
0.05444000
43866.60000000
251,174.90
0.05445000
51780.30000000
302,955.20
0.05446000
28648.80000000
331,604.00
0.05447000
3476.20000000
335,080.20
0.05448000
37829.10000000
372,909.30
0.05449000
1636.80000000
374,546.10
0.05450000
56389.70000000
430,935.80
0.05451000
17772.00000000
448,707.80
0.05452000
32508.30000000
481,216.10
0.05453000
10808.50000000
492,024.60
0.05454000
8973.50000000
500,998.10
|
||||||
| 2026-06-13 09:15:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6917.40000000
8,554.20
0.05435000
15593.80000000
24,148.00
0.05434000
34930.00000000
59,078.00
0.05433000
11245.70000000
70,323.70
0.05432000
20237.40000000
90,561.10
0.05431000
24219.00000000
114,780.10
0.05430000
49290.20000000
164,070.30
0.05429000
31645.90000000
195,716.20
0.05428000
5476.20000000
201,192.40
0.05427000
33477.90000000
234,670.30
0.05426000
9000.50000000
243,670.80
0.05425000
31957.30000000
275,628.10
0.05424000
60081.50000000
335,709.60
0.05423000
6788.30000000
342,497.90
0.05422000
45236.30000000
387,734.20
0.05421000
1636.80000000
389,371.00
0.05420000
100375.30000000
489,746.30
0.05419000
9162.80000000
498,909.10
0.05418000
63820.80000000
562,729.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1434.70000000
1,434.70
0.05441000
24543.40000000
25,978.10
0.05442000
44969.40000000
70,947.50
0.05443000
13553.80000000
84,501.30
0.05444000
43866.60000000
128,367.90
0.05445000
66998.10000000
195,366.00
0.05446000
43866.60000000
239,232.60
0.05447000
3476.20000000
242,708.80
0.05448000
28648.80000000
271,357.60
0.05449000
16854.60000000
288,212.20
0.05450000
56389.70000000
344,601.90
0.05451000
17772.00000000
362,373.90
0.05452000
32508.30000000
394,882.20
0.05453000
10808.50000000
405,690.70
0.05454000
8973.50000000
414,664.20
0.05455000
56440.10000000
471,104.30
0.05456000
40804.50000000
511,908.80
0.05457000
43648.80000000
555,557.60
0.05458000
38972.20000000
594,529.80
0.05459000
75817.30000000
670,347.10
|
||||||
| 2026-06-13 09:15:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2436.80000000
2,436.80
0.05436000
6117.40000000
8,554.20
0.05435000
15593.80000000
24,148.00
0.05434000
34930.00000000
59,078.00
0.05433000
11245.70000000
70,323.70
0.05432000
20237.40000000
90,561.10
0.05431000
24219.00000000
114,780.10
0.05430000
49290.20000000
164,070.30
0.05429000
31645.90000000
195,716.20
0.05428000
5476.20000000
201,192.40
0.05427000
33477.90000000
234,670.30
0.05426000
9000.50000000
243,670.80
0.05425000
31957.30000000
275,628.10
0.05424000
60081.50000000
335,709.60
0.05423000
6788.30000000
342,497.90
0.05422000
45236.30000000
387,734.20
0.05421000
1636.80000000
389,371.00
0.05420000
100375.30000000
489,746.30
0.05419000
9162.80000000
498,909.10
0.05418000
63820.80000000
562,729.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1434.70000000
1,434.70
0.05441000
24543.40000000
25,978.10
0.05442000
44969.40000000
70,947.50
0.05443000
13553.80000000
84,501.30
0.05444000
43866.60000000
128,367.90
0.05445000
66998.10000000
195,366.00
0.05446000
43866.60000000
239,232.60
0.05447000
3476.20000000
242,708.80
0.05448000
28648.80000000
271,357.60
0.05449000
16854.60000000
288,212.20
0.05450000
56389.70000000
344,601.90
0.05451000
17772.00000000
362,373.90
0.05452000
32508.30000000
394,882.20
0.05453000
10808.50000000
405,690.70
0.05454000
8973.50000000
414,664.20
0.05455000
56440.10000000
471,104.30
0.05456000
40804.50000000
511,908.80
0.05457000
43648.80000000
555,557.60
0.05458000
38972.20000000
594,529.80
0.05459000
75817.30000000
670,347.10
|
||||||
| 2026-06-13 09:15:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2436.80000000
2,436.80
0.05436000
6117.40000000
8,554.20
0.05435000
15593.80000000
24,148.00
0.05434000
34930.00000000
59,078.00
0.05433000
11245.70000000
70,323.70
0.05432000
20237.40000000
90,561.10
0.05431000
24219.00000000
114,780.10
0.05430000
49290.20000000
164,070.30
0.05429000
31645.90000000
195,716.20
0.05428000
5476.20000000
201,192.40
0.05427000
33477.90000000
234,670.30
0.05426000
9000.50000000
243,670.80
0.05425000
31957.30000000
275,628.10
0.05424000
60081.50000000
335,709.60
0.05423000
6788.30000000
342,497.90
0.05422000
45236.30000000
387,734.20
0.05421000
1636.80000000
389,371.00
0.05420000
100375.30000000
489,746.30
0.05419000
9162.80000000
498,909.10
0.05418000
63820.80000000
562,729.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1434.70000000
1,434.70
0.05441000
24543.40000000
25,978.10
0.05442000
44969.40000000
70,947.50
0.05443000
13553.80000000
84,501.30
0.05444000
43866.60000000
128,367.90
0.05445000
66998.10000000
195,366.00
0.05446000
43866.60000000
239,232.60
0.05447000
3476.20000000
242,708.80
0.05448000
28648.80000000
271,357.60
0.05449000
16854.60000000
288,212.20
0.05450000
56389.70000000
344,601.90
0.05451000
17772.00000000
362,373.90
0.05452000
32508.30000000
394,882.20
0.05453000
10808.50000000
405,690.70
0.05454000
8973.50000000
414,664.20
0.05455000
56440.10000000
471,104.30
0.05456000
40804.50000000
511,908.80
0.05457000
43648.80000000
555,557.60
0.05458000
38972.20000000
594,529.80
0.05459000
75817.30000000
670,347.10
|
||||||
| 2026-06-13 09:15:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2436.80000000
4,073.60
0.05436000
6117.40000000
10,191.00
0.05435000
15593.80000000
25,784.80
0.05434000
34930.00000000
60,714.80
0.05433000
11245.70000000
71,960.50
0.05432000
20237.40000000
92,197.90
0.05431000
24219.00000000
116,416.90
0.05430000
49290.20000000
165,707.10
0.05429000
31645.90000000
197,353.00
0.05428000
5476.20000000
202,829.20
0.05427000
33477.90000000
236,307.10
0.05426000
9000.50000000
245,307.60
0.05425000
31957.30000000
277,264.90
0.05424000
60081.50000000
337,346.40
0.05423000
6788.30000000
344,134.70
0.05422000
45236.30000000
389,371.00
0.05421000
1636.80000000
391,007.80
0.05420000
100375.30000000
491,383.10
0.05419000
9162.80000000
500,545.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1434.70000000
1,434.70
0.05441000
6069.60000000
7,504.30
0.05442000
49565.10000000
57,069.40
0.05443000
13553.80000000
70,623.20
0.05444000
43866.60000000
114,489.80
0.05445000
66998.10000000
181,487.90
0.05446000
44935.10000000
226,423.00
0.05447000
3476.20000000
229,899.20
0.05448000
28648.80000000
258,548.00
0.05449000
16854.60000000
275,402.60
0.05450000
56389.70000000
331,792.30
0.05451000
17772.00000000
349,564.30
0.05452000
32508.30000000
382,072.60
0.05453000
10808.50000000
392,881.10
0.05454000
8973.50000000
401,854.60
0.05455000
56440.10000000
458,294.70
0.05456000
40804.50000000
499,099.20
0.05457000
43648.80000000
542,748.00
0.05458000
38972.20000000
581,720.20
0.05459000
75817.30000000
657,537.50
|
||||||
| 2026-06-13 09:15:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2436.80000000
4,073.60
0.05436000
6117.40000000
10,191.00
0.05435000
15593.80000000
25,784.80
0.05434000
34562.10000000
60,346.90
0.05433000
11613.60000000
71,960.50
0.05432000
20237.40000000
92,197.90
0.05431000
24219.00000000
116,416.90
0.05430000
49290.20000000
165,707.10
0.05429000
31645.90000000
197,353.00
0.05428000
5476.20000000
202,829.20
0.05427000
33477.90000000
236,307.10
0.05426000
9000.50000000
245,307.60
0.05425000
31957.30000000
277,264.90
0.05424000
60081.50000000
337,346.40
0.05423000
6788.30000000
344,134.70
0.05422000
45236.30000000
389,371.00
0.05421000
1636.80000000
391,007.80
0.05420000
100375.30000000
491,383.10
0.05419000
9162.80000000
500,545.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1434.70000000
1,434.70
0.05441000
6069.60000000
7,504.30
0.05442000
49565.10000000
57,069.40
0.05443000
13553.80000000
70,623.20
0.05444000
43866.60000000
114,489.80
0.05445000
66998.10000000
181,487.90
0.05446000
44935.10000000
226,423.00
0.05447000
3476.20000000
229,899.20
0.05448000
28648.80000000
258,548.00
0.05449000
16854.60000000
275,402.60
0.05450000
56389.70000000
331,792.30
0.05451000
17772.00000000
349,564.30
0.05452000
32508.30000000
382,072.60
0.05453000
10808.50000000
392,881.10
0.05454000
8973.50000000
401,854.60
0.05455000
56440.10000000
458,294.70
0.05456000
40804.50000000
499,099.20
0.05457000
43648.80000000
542,748.00
0.05458000
38972.20000000
581,720.20
0.05459000
75817.30000000
657,537.50
|
||||||
| 2026-06-13 09:15:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2436.80000000
4,073.60
0.05436000
6117.40000000
10,191.00
0.05435000
15593.80000000
25,784.80
0.05434000
34562.10000000
60,346.90
0.05433000
11613.60000000
71,960.50
0.05432000
20237.40000000
92,197.90
0.05431000
24219.00000000
116,416.90
0.05430000
49290.20000000
165,707.10
0.05429000
31645.90000000
197,353.00
0.05428000
5476.20000000
202,829.20
0.05427000
33477.90000000
236,307.10
0.05426000
9000.50000000
245,307.60
0.05425000
31957.30000000
277,264.90
0.05424000
60081.50000000
337,346.40
0.05423000
6788.30000000
344,134.70
0.05422000
45236.30000000
389,371.00
0.05421000
1636.80000000
391,007.80
0.05420000
100375.30000000
491,383.10
0.05419000
9162.80000000
500,545.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1434.70000000
1,434.70
0.05441000
6069.60000000
7,504.30
0.05442000
49565.10000000
57,069.40
0.05443000
13553.80000000
70,623.20
0.05444000
43866.60000000
114,489.80
0.05445000
66998.10000000
181,487.90
0.05446000
43866.60000000
225,354.50
0.05447000
3476.20000000
228,830.70
0.05448000
28648.80000000
257,479.50
0.05449000
16854.60000000
274,334.10
0.05450000
56389.70000000
330,723.80
0.05451000
17772.00000000
348,495.80
0.05452000
32508.30000000
381,004.10
0.05453000
10808.50000000
391,812.60
0.05454000
8973.50000000
400,786.10
0.05455000
56440.10000000
457,226.20
0.05456000
40804.50000000
498,030.70
0.05457000
43648.80000000
541,679.50
0.05458000
38972.20000000
580,651.70
0.05459000
75817.30000000
656,469.00
|
||||||
| 2026-06-13 09:15:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2436.80000000
4,073.60
0.05436000
6117.40000000
10,191.00
0.05435000
10993.10000000
21,184.10
0.05434000
19344.30000000
40,528.40
0.05433000
11613.60000000
52,142.00
0.05432000
20237.40000000
72,379.40
0.05431000
24219.00000000
96,598.40
0.05430000
49290.20000000
145,888.60
0.05429000
31645.90000000
177,534.50
0.05428000
20694.00000000
198,228.50
0.05427000
33477.90000000
231,706.40
0.05426000
9000.50000000
240,706.90
0.05425000
31957.30000000
272,664.20
0.05424000
60081.50000000
332,745.70
0.05423000
6788.30000000
339,534.00
0.05422000
45236.30000000
384,770.30
0.05421000
1636.80000000
386,407.10
0.05420000
100375.30000000
486,782.40
0.05419000
9162.80000000
495,945.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1434.70000000
1,434.70
0.05441000
6069.60000000
7,504.30
0.05442000
44969.40000000
52,473.70
0.05443000
13553.80000000
66,027.50
0.05444000
43866.60000000
109,894.10
0.05445000
66998.10000000
176,892.20
0.05446000
43866.60000000
220,758.80
0.05447000
3476.20000000
224,235.00
0.05448000
28648.80000000
252,883.80
0.05449000
16854.60000000
269,738.40
0.05450000
56389.70000000
326,128.10
0.05451000
17772.00000000
343,900.10
0.05452000
32508.30000000
376,408.40
0.05453000
10808.50000000
387,216.90
0.05454000
8973.50000000
396,190.40
0.05455000
56440.10000000
452,630.50
0.05456000
40804.50000000
493,435.00
0.05457000
43648.80000000
537,083.80
0.05458000
38972.20000000
576,056.00
0.05459000
75817.30000000
651,873.30
|
||||||
| 2026-06-13 09:15:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6030.40000000
7,667.20
0.05436000
19995.30000000
27,662.50
0.05435000
10993.10000000
38,655.60
0.05434000
19344.30000000
57,999.90
0.05433000
11613.60000000
69,613.50
0.05432000
20237.40000000
89,850.90
0.05431000
24219.00000000
114,069.90
0.05430000
49290.20000000
163,360.10
0.05429000
31645.90000000
195,006.00
0.05428000
20694.00000000
215,700.00
0.05427000
33477.90000000
249,177.90
0.05426000
9000.50000000
258,178.40
0.05425000
31957.30000000
290,135.70
0.05424000
60081.50000000
350,217.20
0.05423000
6788.30000000
357,005.50
0.05422000
45236.30000000
402,241.80
0.05421000
1636.80000000
403,878.60
0.05420000
100375.30000000
504,253.90
0.05419000
9162.80000000
513,416.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1434.70000000
1,434.70
0.05441000
2636.80000000
4,071.50
0.05442000
17957.40000000
22,028.90
0.05443000
13553.80000000
35,582.70
0.05444000
43866.60000000
79,449.30
0.05445000
66998.10000000
146,447.40
0.05446000
43866.60000000
190,314.00
0.05447000
3476.20000000
193,790.20
0.05448000
28648.80000000
222,439.00
0.05449000
16854.60000000
239,293.60
0.05450000
56389.70000000
295,683.30
0.05451000
17772.00000000
313,455.30
0.05452000
32508.30000000
345,963.60
0.05453000
10808.50000000
356,772.10
0.05454000
8973.50000000
365,745.60
0.05455000
56440.10000000
422,185.70
0.05456000
40804.50000000
462,990.20
0.05457000
43648.80000000
506,639.00
0.05458000
38972.20000000
545,611.20
0.05459000
75817.30000000
621,428.50
|
||||||
| 2026-06-13 09:15:38 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5230.40000000
5,230.40
0.05436000
6917.40000000
12,147.80
0.05435000
8993.10000000
21,140.90
0.05434000
23945.90000000
45,086.80
0.05433000
11613.60000000
56,700.40
0.05432000
20237.40000000
76,937.80
0.05431000
24219.00000000
101,156.80
0.05430000
49290.20000000
150,447.00
0.05429000
31645.90000000
182,092.90
0.05428000
20694.00000000
202,786.90
0.05427000
33477.90000000
236,264.80
0.05426000
9000.50000000
245,265.30
0.05425000
4945.30000000
250,210.60
0.05424000
60081.50000000
310,292.10
0.05423000
6788.30000000
317,080.40
0.05422000
45236.30000000
362,316.70
0.05421000
1636.80000000
363,953.50
0.05420000
100375.30000000
464,328.80
0.05419000
9162.80000000
473,491.60
0.05418000
63820.80000000
537,312.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
10895.40000000
12,532.20
0.05442000
58847.30000000
71,379.50
0.05443000
13553.80000000
84,933.30
0.05444000
43866.60000000
128,799.90
0.05445000
66998.10000000
195,798.00
0.05446000
43866.60000000
239,664.60
0.05447000
3476.20000000
243,140.80
0.05448000
28648.80000000
271,789.60
0.05449000
16854.60000000
288,644.20
0.05450000
56389.70000000
345,033.90
0.05451000
17772.00000000
362,805.90
0.05452000
32508.30000000
395,314.20
0.05453000
10808.50000000
406,122.70
0.05454000
8973.50000000
415,096.20
0.05455000
56440.10000000
471,536.30
0.05456000
40804.50000000
512,340.80
0.05457000
43648.80000000
555,989.60
0.05458000
38972.20000000
594,961.80
0.05459000
75817.30000000
670,779.10
|
||||||
| 2026-06-13 09:15:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5230.40000000
5,230.40
0.05436000
6917.40000000
12,147.80
0.05435000
8993.10000000
21,140.90
0.05434000
23945.90000000
45,086.80
0.05433000
11245.70000000
56,332.50
0.05432000
20237.40000000
76,569.90
0.05431000
24219.00000000
100,788.90
0.05430000
49290.20000000
150,079.10
0.05429000
31645.90000000
181,725.00
0.05428000
20694.00000000
202,419.00
0.05427000
33477.90000000
235,896.90
0.05426000
9000.50000000
244,897.40
0.05425000
4945.30000000
249,842.70
0.05424000
60081.50000000
309,924.20
0.05423000
6788.30000000
316,712.50
0.05422000
45236.30000000
361,948.80
0.05421000
1636.80000000
363,585.60
0.05420000
100375.30000000
463,960.90
0.05419000
9162.80000000
473,123.70
0.05418000
63820.80000000
536,944.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
10895.40000000
12,532.20
0.05442000
58847.30000000
71,379.50
0.05443000
13553.80000000
84,933.30
0.05444000
43866.60000000
128,799.90
0.05445000
66998.10000000
195,798.00
0.05446000
43866.60000000
239,664.60
0.05447000
3476.20000000
243,140.80
0.05448000
28648.80000000
271,789.60
0.05449000
16854.60000000
288,644.20
0.05450000
56389.70000000
345,033.90
0.05451000
17772.00000000
362,805.90
0.05452000
32508.30000000
395,314.20
0.05453000
10808.50000000
406,122.70
0.05454000
8973.50000000
415,096.20
0.05455000
56440.10000000
471,536.30
0.05456000
40804.50000000
512,340.80
0.05457000
43648.80000000
555,989.60
0.05458000
38972.20000000
594,961.80
0.05459000
75817.30000000
670,779.10
|
||||||
| 2026-06-13 09:15:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5230.40000000
5,230.40
0.05436000
6917.40000000
12,147.80
0.05435000
13594.00000000
25,741.80
0.05434000
19344.30000000
45,086.10
0.05433000
11245.70000000
56,331.80
0.05432000
20237.40000000
76,569.20
0.05431000
24219.00000000
100,788.20
0.05430000
49658.10000000
150,446.30
0.05429000
31645.90000000
182,092.20
0.05428000
20694.00000000
202,786.20
0.05427000
33477.90000000
236,264.10
0.05426000
9000.50000000
245,264.60
0.05425000
4945.30000000
250,209.90
0.05424000
60081.50000000
310,291.40
0.05423000
6788.30000000
317,079.70
0.05422000
45236.30000000
362,316.00
0.05421000
1636.80000000
363,952.80
0.05420000
100375.30000000
464,328.10
0.05419000
9162.80000000
473,490.90
0.05418000
63820.80000000
537,311.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6299.40000000
7,936.20
0.05442000
63442.90000000
71,379.10
0.05443000
13553.80000000
84,932.90
0.05444000
43866.60000000
128,799.50
0.05445000
66998.10000000
195,797.60
0.05446000
43866.60000000
239,664.20
0.05447000
3476.20000000
243,140.40
0.05448000
28648.80000000
271,789.20
0.05449000
16854.60000000
288,643.80
0.05450000
56389.70000000
345,033.50
0.05451000
17772.00000000
362,805.50
0.05452000
32508.30000000
395,313.80
0.05453000
10808.50000000
406,122.30
0.05454000
8973.50000000
415,095.80
0.05455000
56440.10000000
471,535.90
0.05456000
40804.50000000
512,340.40
0.05457000
43648.80000000
555,989.20
0.05458000
38972.20000000
594,961.40
0.05459000
75817.30000000
670,778.70
|
||||||
| 2026-06-13 09:15:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5230.40000000
5,230.40
0.05436000
6917.40000000
12,147.80
0.05435000
13594.00000000
25,741.80
0.05434000
19344.30000000
45,086.10
0.05433000
11245.70000000
56,331.80
0.05432000
20237.40000000
76,569.20
0.05431000
24219.00000000
100,788.20
0.05430000
49658.10000000
150,446.30
0.05429000
31645.90000000
182,092.20
0.05428000
20694.00000000
202,786.20
0.05427000
33477.90000000
236,264.10
0.05426000
9000.50000000
245,264.60
0.05425000
4945.30000000
250,209.90
0.05424000
60081.50000000
310,291.40
0.05423000
6788.30000000
317,079.70
0.05422000
45236.30000000
362,316.00
0.05421000
1636.80000000
363,952.80
0.05420000
100375.30000000
464,328.10
0.05419000
9162.80000000
473,490.90
0.05418000
63820.80000000
537,311.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6299.40000000
7,936.20
0.05442000
63442.90000000
71,379.10
0.05443000
13553.80000000
84,932.90
0.05444000
43866.60000000
128,799.50
0.05445000
66998.10000000
195,797.60
0.05446000
43866.60000000
239,664.20
0.05447000
3476.20000000
243,140.40
0.05448000
28648.80000000
271,789.20
0.05449000
16854.60000000
288,643.80
0.05450000
56389.70000000
345,033.50
0.05451000
17772.00000000
362,805.50
0.05452000
32508.30000000
395,313.80
0.05453000
10808.50000000
406,122.30
0.05454000
8973.50000000
415,095.80
0.05455000
56440.10000000
471,535.90
0.05456000
40804.50000000
512,340.40
0.05457000
43648.80000000
555,989.20
0.05458000
38972.20000000
594,961.40
0.05459000
75817.30000000
670,778.70
|
||||||
| 2026-06-13 09:15:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5230.40000000
5,230.40
0.05436000
6917.40000000
12,147.80
0.05435000
13594.00000000
25,741.80
0.05434000
19344.30000000
45,086.10
0.05433000
11245.70000000
56,331.80
0.05432000
20237.40000000
76,569.20
0.05431000
24219.00000000
100,788.20
0.05430000
49658.10000000
150,446.30
0.05429000
31645.90000000
182,092.20
0.05428000
20694.00000000
202,786.20
0.05427000
33477.90000000
236,264.10
0.05426000
9000.50000000
245,264.60
0.05425000
4945.30000000
250,209.90
0.05424000
60081.50000000
310,291.40
0.05423000
6788.30000000
317,079.70
0.05422000
45236.30000000
362,316.00
0.05421000
1636.80000000
363,952.80
0.05420000
100375.30000000
464,328.10
0.05419000
9162.80000000
473,490.90
0.05418000
63820.80000000
537,311.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6299.40000000
7,936.20
0.05442000
63442.90000000
71,379.10
0.05443000
13553.80000000
84,932.90
0.05444000
43866.60000000
128,799.50
0.05445000
66998.10000000
195,797.60
0.05446000
43866.60000000
239,664.20
0.05447000
3476.20000000
243,140.40
0.05448000
28648.80000000
271,789.20
0.05449000
16854.60000000
288,643.80
0.05450000
56389.70000000
345,033.50
0.05451000
17772.00000000
362,805.50
0.05452000
32508.30000000
395,313.80
0.05453000
10808.50000000
406,122.30
0.05454000
8973.50000000
415,095.80
0.05455000
56440.10000000
471,535.90
0.05456000
40804.50000000
512,340.40
0.05457000
43648.80000000
555,989.20
0.05458000
38972.20000000
594,961.40
0.05459000
75817.30000000
670,778.70
|
||||||
| 2026-06-13 09:15:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5230.40000000
5,230.40
0.05436000
6917.40000000
12,147.80
0.05435000
13594.00000000
25,741.80
0.05434000
19344.30000000
45,086.10
0.05433000
11245.70000000
56,331.80
0.05432000
20237.40000000
76,569.20
0.05431000
24219.00000000
100,788.20
0.05430000
49658.10000000
150,446.30
0.05429000
31645.90000000
182,092.20
0.05428000
20694.00000000
202,786.20
0.05427000
33477.90000000
236,264.10
0.05426000
9000.50000000
245,264.60
0.05425000
4945.30000000
250,209.90
0.05424000
60081.50000000
310,291.40
0.05423000
6788.30000000
317,079.70
0.05422000
45236.30000000
362,316.00
0.05421000
1636.80000000
363,952.80
0.05420000
100375.30000000
464,328.10
0.05419000
9162.80000000
473,490.90
0.05418000
63820.80000000
537,311.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6299.40000000
7,936.20
0.05442000
58847.30000000
66,783.50
0.05443000
2004.40000000
68,787.90
0.05444000
43866.60000000
112,654.50
0.05445000
66998.10000000
179,652.60
0.05446000
43866.60000000
223,519.20
0.05447000
3476.20000000
226,995.40
0.05448000
28648.80000000
255,644.20
0.05449000
16854.60000000
272,498.80
0.05450000
56389.70000000
328,888.50
0.05451000
17772.00000000
346,660.50
0.05452000
32508.30000000
379,168.80
0.05453000
10808.50000000
389,977.30
0.05454000
8973.50000000
398,950.80
0.05455000
56440.10000000
455,390.90
0.05456000
40804.50000000
496,195.40
0.05457000
43648.80000000
539,844.20
0.05458000
38972.20000000
578,816.40
0.05459000
75817.30000000
654,633.70
|
||||||
| 2026-06-13 09:15:31 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5230.40000000
5,230.40
0.05436000
6917.40000000
12,147.80
0.05435000
13594.00000000
25,741.80
0.05434000
19344.30000000
45,086.10
0.05433000
11245.70000000
56,331.80
0.05432000
20237.40000000
76,569.20
0.05431000
24219.00000000
100,788.20
0.05430000
49290.20000000
150,078.40
0.05429000
31645.90000000
181,724.30
0.05428000
20694.00000000
202,418.30
0.05427000
33846.20000000
236,264.50
0.05426000
9000.50000000
245,265.00
0.05425000
4945.30000000
250,210.30
0.05424000
60081.50000000
310,291.80
0.05423000
6788.30000000
317,080.10
0.05422000
45236.30000000
362,316.40
0.05421000
1636.80000000
363,953.20
0.05420000
100375.30000000
464,328.50
0.05419000
9162.80000000
473,491.30
0.05418000
63820.80000000
537,312.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6299.40000000
7,936.20
0.05442000
58847.30000000
66,783.50
0.05443000
2004.40000000
68,787.90
0.05444000
43866.60000000
112,654.50
0.05445000
66998.10000000
179,652.60
0.05446000
43866.60000000
223,519.20
0.05447000
3476.20000000
226,995.40
0.05448000
28648.80000000
255,644.20
0.05449000
16854.60000000
272,498.80
0.05450000
56389.70000000
328,888.50
0.05451000
17772.00000000
346,660.50
0.05452000
32508.30000000
379,168.80
0.05453000
10808.50000000
389,977.30
0.05454000
8973.50000000
398,950.80
0.05455000
56440.10000000
455,390.90
0.05456000
40804.50000000
496,195.40
0.05457000
43648.80000000
539,844.20
0.05458000
38972.20000000
578,816.40
0.05459000
75817.30000000
654,633.70
|
||||||
| 2026-06-13 09:15:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6917.40000000
8,554.20
0.05435000
13594.00000000
22,148.20
0.05434000
17344.30000000
39,492.50
0.05433000
11245.70000000
50,738.20
0.05432000
20237.40000000
70,975.60
0.05431000
24219.00000000
95,194.60
0.05430000
49290.20000000
144,484.80
0.05429000
31645.90000000
176,130.70
0.05428000
20694.00000000
196,824.70
0.05427000
33846.20000000
230,670.90
0.05426000
9000.50000000
239,671.40
0.05425000
4945.30000000
244,616.70
0.05424000
60081.50000000
304,698.20
0.05423000
6788.30000000
311,486.50
0.05422000
45236.30000000
356,722.80
0.05421000
1636.80000000
358,359.60
0.05420000
100375.30000000
458,734.90
0.05419000
9162.80000000
467,897.70
0.05418000
63820.80000000
531,718.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6299.40000000
7,936.20
0.05442000
58847.30000000
66,783.50
0.05443000
2004.40000000
68,787.90
0.05444000
43866.60000000
112,654.50
0.05445000
66998.10000000
179,652.60
0.05446000
43866.60000000
223,519.20
0.05447000
3476.20000000
226,995.40
0.05448000
28648.80000000
255,644.20
0.05449000
16854.60000000
272,498.80
0.05450000
56389.70000000
328,888.50
0.05451000
17772.00000000
346,660.50
0.05452000
32508.30000000
379,168.80
0.05453000
10808.50000000
389,977.30
0.05454000
8973.50000000
398,950.80
0.05455000
56440.10000000
455,390.90
0.05456000
40804.50000000
496,195.40
0.05457000
43648.80000000
539,844.20
0.05458000
38972.20000000
578,816.40
0.05459000
75817.30000000
654,633.70
|
||||||
| 2026-06-13 09:15:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5810.90000000
5,810.90
0.05436000
8020.00000000
13,830.90
0.05435000
17021.90000000
30,852.80
0.05434000
16241.50000000
47,094.30
0.05433000
11245.70000000
58,340.00
0.05432000
20237.40000000
78,577.40
0.05431000
24219.00000000
102,796.40
0.05430000
49290.20000000
152,086.60
0.05429000
31645.90000000
183,732.50
0.05428000
20694.00000000
204,426.50
0.05427000
33846.20000000
238,272.70
0.05426000
9000.50000000
247,273.20
0.05425000
4945.30000000
252,218.50
0.05424000
60081.50000000
312,300.00
0.05423000
6788.30000000
319,088.30
0.05422000
45236.30000000
364,324.60
0.05421000
1636.80000000
365,961.40
0.05420000
37875.30000000
403,836.70
0.05419000
9162.80000000
412,999.50
0.05418000
63820.80000000
476,820.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5299.40000000
6,936.20
0.05442000
57744.50000000
64,680.70
0.05443000
3107.00000000
67,787.70
0.05444000
43866.60000000
111,654.30
0.05445000
66998.10000000
178,652.40
0.05446000
43866.60000000
222,519.00
0.05447000
3476.20000000
225,995.20
0.05448000
28648.80000000
254,644.00
0.05449000
16854.60000000
271,498.60
0.05450000
56389.70000000
327,888.30
0.05451000
17772.00000000
345,660.30
0.05452000
32508.30000000
378,168.60
0.05453000
10808.50000000
388,977.10
0.05454000
8973.50000000
397,950.60
0.05455000
56440.10000000
454,390.70
0.05456000
40804.50000000
495,195.20
0.05457000
43648.80000000
538,844.00
0.05458000
38972.20000000
577,816.20
0.05459000
75817.30000000
653,633.50
|
||||||
| 2026-06-13 09:15:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5864.70000000
5,864.70
0.05434000
3248.10000000
9,112.80
0.05433000
20351.50000000
29,464.30
0.05432000
5019.60000000
34,483.90
0.05431000
9001.20000000
43,485.10
0.05430000
3636.80000000
47,121.90
0.05429000
16428.10000000
63,550.00
0.05428000
18854.60000000
82,404.60
0.05427000
43455.10000000
125,859.70
0.05426000
26218.30000000
152,078.00
0.05425000
22163.10000000
174,241.10
0.05424000
60081.50000000
234,322.60
0.05423000
22006.10000000
256,328.70
0.05422000
9001.20000000
265,329.90
0.05421000
1636.80000000
266,966.70
0.05420000
37875.30000000
304,842.00
0.05419000
9162.80000000
314,004.80
0.05418000
126320.80000000
440,325.60
0.05417000
44818.50000000
485,144.10
0.05416000
56394.20000000
541,538.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
17043.70000000
18,680.50
0.05440000
42543.30000000
61,223.80
0.05441000
24206.80000000
85,430.60
0.05442000
44900.90000000
130,331.50
0.05443000
33477.90000000
163,809.40
0.05444000
28648.80000000
192,458.20
0.05445000
21780.30000000
214,238.50
0.05446000
28648.80000000
242,887.30
0.05447000
1636.80000000
244,524.10
0.05448000
37829.30000000
282,353.40
0.05449000
1636.80000000
283,990.20
0.05450000
56389.70000000
340,379.90
0.05451000
17772.00000000
358,151.90
0.05452000
32508.30000000
390,660.20
0.05453000
10808.50000000
401,468.70
0.05454000
8973.50000000
410,442.20
0.05455000
56440.10000000
466,882.30
0.05456000
40804.50000000
507,686.80
0.05457000
43648.80000000
551,335.60
|
||||||
| 2026-06-13 09:15:27 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665821201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3248.10000000
3,248.10
0.05433000
5370.40000000
8,618.50
0.05432000
6162.30000000
14,780.80
0.05431000
29308.10000000
44,088.90
0.05430000
1636.80000000
45,725.70
0.05429000
16428.10000000
62,153.80
0.05428000
18854.60000000
81,008.40
0.05427000
13455.10000000
94,463.50
0.05426000
26218.30000000
120,681.80
0.05425000
22163.10000000
142,844.90
0.05424000
60081.50000000
202,926.40
0.05423000
52006.10000000
254,932.50
0.05422000
9001.20000000
263,933.70
0.05421000
1636.80000000
265,570.50
0.05420000
37875.30000000
303,445.80
0.05419000
9162.80000000
312,608.60
0.05418000
63820.80000000
376,429.40
0.05417000
44818.50000000
421,247.90
0.05416000
117244.10000000
538,492.00
0.05415000
79134.70000000
617,626.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6162.30000000
7,799.10
0.05439000
7656.90000000
15,456.00
0.05440000
56657.90000000
72,113.90
0.05441000
54206.80000000
126,320.70
0.05442000
35418.00000000
161,738.70
0.05443000
3477.90000000
165,216.60
0.05444000
28648.80000000
193,865.40
0.05445000
21780.30000000
215,645.70
0.05446000
28648.80000000
244,294.50
0.05447000
1636.80000000
245,931.30
0.05448000
37829.30000000
283,760.60
0.05449000
1636.80000000
285,397.40
0.05450000
56389.70000000
341,787.10
0.05451000
17772.00000000
359,559.10
0.05452000
32508.30000000
392,067.40
0.05453000
10808.50000000
402,875.90
0.05454000
8973.50000000
411,849.40
0.05455000
56440.10000000
468,289.50
0.05456000
40804.50000000
509,094.00
|
||||||
| 2026-06-13 09:15:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665821119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6962.70000000
8,599.50
0.05428000
23461.40000000
32,060.90
0.05427000
12718.20000000
44,779.10
0.05426000
26218.30000000
70,997.40
0.05425000
22163.10000000
93,160.50
0.05424000
60081.50000000
153,242.00
0.05423000
52006.10000000
205,248.10
0.05422000
9001.20000000
214,249.30
0.05421000
1636.80000000
215,886.10
0.05420000
28648.80000000
244,534.90
0.05419000
9162.80000000
253,697.70
0.05418000
63820.80000000
317,518.50
0.05417000
44818.50000000
362,337.00
0.05416000
54744.10000000
417,081.10
0.05415000
79134.70000000
496,215.80
0.05414000
99348.90000000
595,564.70
0.05413000
3287.90000000
598,852.60
0.05412000
45209.10000000
644,061.70
0.05411000
3475.50000000
647,537.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
23835.30000000
25,472.10
0.05435000
30750.10000000
56,222.20
0.05436000
3436.80000000
59,659.00
0.05437000
12121.90000000
71,780.90
0.05438000
44234.50000000
116,015.40
0.05439000
27832.90000000
143,848.30
0.05440000
55021.10000000
198,869.40
0.05441000
52570.00000000
251,439.40
0.05442000
35418.00000000
286,857.40
0.05443000
1636.80000000
288,494.20
0.05444000
28648.80000000
317,143.00
0.05445000
21780.30000000
338,923.30
0.05446000
28648.80000000
367,572.10
0.05447000
1636.80000000
369,208.90
0.05448000
37829.30000000
407,038.20
0.05449000
1636.80000000
408,675.00
0.05450000
56389.70000000
465,064.70
0.05451000
17772.00000000
482,836.70
0.05452000
32508.30000000
515,345.00
|
||||||
| 2026-06-13 09:15:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665821118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6962.70000000
8,599.50
0.05428000
23461.40000000
32,060.90
0.05427000
12718.20000000
44,779.10
0.05426000
26218.30000000
70,997.40
0.05425000
22163.10000000
93,160.50
0.05424000
60081.50000000
153,242.00
0.05423000
52006.10000000
205,248.10
0.05422000
9001.20000000
214,249.30
0.05421000
1636.80000000
215,886.10
0.05420000
28648.80000000
244,534.90
0.05419000
9162.80000000
253,697.70
0.05418000
63820.80000000
317,518.50
0.05417000
44818.50000000
362,337.00
0.05416000
54744.10000000
417,081.10
0.05415000
79134.70000000
496,215.80
0.05414000
99348.90000000
595,564.70
0.05413000
3287.90000000
598,852.60
0.05412000
45209.10000000
644,061.70
0.05411000
3475.50000000
647,537.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
23835.30000000
25,472.10
0.05435000
30750.10000000
56,222.20
0.05436000
3436.80000000
59,659.00
0.05437000
12121.90000000
71,780.90
0.05438000
44234.50000000
116,015.40
0.05439000
27832.90000000
143,848.30
0.05440000
55021.10000000
198,869.40
0.05441000
52570.00000000
251,439.40
0.05442000
35418.00000000
286,857.40
0.05443000
1636.80000000
288,494.20
0.05444000
28648.80000000
317,143.00
0.05445000
21780.30000000
338,923.30
0.05446000
28648.80000000
367,572.10
0.05447000
1636.80000000
369,208.90
0.05448000
37829.30000000
407,038.20
0.05449000
1636.80000000
408,675.00
0.05450000
56389.70000000
465,064.70
0.05451000
17772.00000000
482,836.70
0.05452000
32508.30000000
515,345.00
|
||||||
| 2026-06-13 09:15:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665821114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6962.70000000
8,599.50
0.05428000
23461.40000000
32,060.90
0.05427000
12718.20000000
44,779.10
0.05426000
26218.30000000
70,997.40
0.05425000
22163.10000000
93,160.50
0.05424000
60081.50000000
153,242.00
0.05423000
52006.10000000
205,248.10
0.05422000
9001.20000000
214,249.30
0.05421000
1636.80000000
215,886.10
0.05420000
28648.80000000
244,534.90
0.05419000
3479.20000000
248,014.10
0.05418000
63820.80000000
311,834.90
0.05417000
44818.50000000
356,653.40
0.05416000
54744.10000000
411,397.50
0.05415000
79134.70000000
490,532.20
0.05414000
99348.90000000
589,881.10
0.05413000
3287.90000000
593,169.00
0.05412000
45209.10000000
638,378.10
0.05411000
3475.50000000
641,853.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
23835.30000000
25,472.10
0.05435000
30750.10000000
56,222.20
0.05436000
3436.80000000
59,659.00
0.05437000
12121.90000000
71,780.90
0.05438000
44234.50000000
116,015.40
0.05439000
27832.90000000
143,848.30
0.05440000
55021.10000000
198,869.40
0.05441000
52570.00000000
251,439.40
0.05442000
35418.00000000
286,857.40
0.05443000
1636.80000000
288,494.20
0.05444000
28648.80000000
317,143.00
0.05445000
21780.30000000
338,923.30
0.05446000
28648.80000000
367,572.10
0.05447000
1636.80000000
369,208.90
0.05448000
37829.30000000
407,038.20
0.05449000
1636.80000000
408,675.00
0.05450000
56389.70000000
465,064.70
0.05451000
17772.00000000
482,836.70
0.05452000
32508.30000000
515,345.00
|
||||||
| 2026-06-13 09:15:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665821111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6962.70000000
8,599.50
0.05428000
18854.60000000
27,454.10
0.05427000
17325.70000000
44,779.80
0.05426000
26218.30000000
70,998.10
0.05425000
22163.10000000
93,161.20
0.05424000
60081.50000000
153,242.70
0.05423000
52006.10000000
205,248.80
0.05422000
9001.20000000
214,250.00
0.05421000
1636.80000000
215,886.80
0.05420000
28648.80000000
244,535.60
0.05419000
3479.20000000
248,014.80
0.05418000
63820.80000000
311,835.60
0.05417000
44818.50000000
356,654.10
0.05416000
54744.10000000
411,398.20
0.05415000
79134.70000000
490,532.90
0.05414000
99348.90000000
589,881.80
0.05413000
3287.90000000
593,169.70
0.05412000
45209.10000000
638,378.80
0.05411000
3475.50000000
641,854.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
23835.30000000
25,472.10
0.05435000
30750.10000000
56,222.20
0.05436000
3436.80000000
59,659.00
0.05437000
12121.90000000
71,780.90
0.05438000
44234.50000000
116,015.40
0.05439000
27832.90000000
143,848.30
0.05440000
55021.10000000
198,869.40
0.05441000
52570.00000000
251,439.40
0.05442000
35418.00000000
286,857.40
0.05443000
1636.80000000
288,494.20
0.05444000
28648.80000000
317,143.00
0.05445000
21780.30000000
338,923.30
0.05446000
28648.80000000
367,572.10
0.05447000
1636.80000000
369,208.90
0.05448000
37829.30000000
407,038.20
0.05449000
1636.80000000
408,675.00
0.05450000
56389.70000000
465,064.70
0.05451000
17772.00000000
482,836.70
0.05452000
32508.30000000
515,345.00
|
||||||
| 2026-06-13 09:15:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665821074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
6178.30000000
6,178.30
0.05430000
11799.20000000
17,977.50
0.05429000
34015.70000000
51,993.20
0.05428000
18854.60000000
70,847.80
0.05427000
11614.00000000
82,461.80
0.05426000
26218.30000000
108,680.10
0.05425000
22163.10000000
130,843.20
0.05424000
60081.50000000
190,924.70
0.05423000
52006.10000000
242,930.80
0.05422000
9001.20000000
251,932.00
0.05421000
1636.80000000
253,568.80
0.05420000
28648.80000000
282,217.60
0.05419000
3479.20000000
285,696.80
0.05418000
63820.80000000
349,517.60
0.05417000
44818.50000000
394,336.10
0.05416000
54744.10000000
449,080.20
0.05415000
79134.70000000
528,214.90
0.05414000
99348.90000000
627,563.80
0.05413000
3287.90000000
630,851.70
0.05412000
45209.10000000
676,060.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16854.60000000
18,491.40
0.05436000
22018.80000000
40,510.20
0.05437000
13121.90000000
53,632.10
0.05438000
44234.50000000
97,866.60
0.05439000
27832.90000000
125,699.50
0.05440000
55021.10000000
180,720.60
0.05441000
52570.00000000
233,290.60
0.05442000
35418.00000000
268,708.60
0.05443000
1636.80000000
270,345.40
0.05444000
28648.80000000
298,994.20
0.05445000
21780.30000000
320,774.50
0.05446000
28648.80000000
349,423.30
0.05447000
1636.80000000
351,060.10
0.05448000
37829.30000000
388,889.40
0.05449000
1636.80000000
390,526.20
0.05450000
56389.70000000
446,915.90
0.05451000
17772.00000000
464,687.90
0.05452000
32508.30000000
497,196.20
0.05453000
10808.50000000
508,004.70
|
||||||
| 2026-06-13 09:15:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665821072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
6178.30000000
6,178.30
0.05430000
11799.20000000
17,977.50
0.05429000
34015.70000000
51,993.20
0.05428000
18854.60000000
70,847.80
0.05427000
11245.70000000
82,093.50
0.05426000
26586.70000000
108,680.20
0.05425000
22163.10000000
130,843.30
0.05424000
60081.50000000
190,924.80
0.05423000
52006.10000000
242,930.90
0.05422000
9001.20000000
251,932.10
0.05421000
1636.80000000
253,568.90
0.05420000
28648.80000000
282,217.70
0.05419000
3479.20000000
285,696.90
0.05418000
63820.80000000
349,517.70
0.05417000
44818.50000000
394,336.20
0.05416000
54744.10000000
449,080.30
0.05415000
79134.70000000
528,215.00
0.05414000
99348.90000000
627,563.90
0.05413000
3287.90000000
630,851.80
0.05412000
45209.10000000
676,060.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16854.60000000
18,491.40
0.05436000
22018.80000000
40,510.20
0.05437000
13121.90000000
53,632.10
0.05438000
44234.50000000
97,866.60
0.05439000
27832.90000000
125,699.50
0.05440000
55021.10000000
180,720.60
0.05441000
52570.00000000
233,290.60
0.05442000
35418.00000000
268,708.60
0.05443000
1636.80000000
270,345.40
0.05444000
28648.80000000
298,994.20
0.05445000
21780.30000000
320,774.50
0.05446000
28648.80000000
349,423.30
0.05447000
1636.80000000
351,060.10
0.05448000
37829.30000000
388,889.40
0.05449000
1636.80000000
390,526.20
0.05450000
56389.70000000
446,915.90
0.05451000
17772.00000000
464,687.90
0.05452000
32508.30000000
497,196.20
0.05453000
10808.50000000
508,004.70
|
||||||
| 2026-06-13 09:15:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665821068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
6178.30000000
6,178.30
0.05430000
11799.20000000
17,977.50
0.05429000
34015.70000000
51,993.20
0.05428000
18854.60000000
70,847.80
0.05427000
11245.70000000
82,093.50
0.05426000
26586.70000000
108,680.20
0.05425000
22163.10000000
130,843.30
0.05424000
60081.50000000
190,924.80
0.05423000
52006.10000000
242,930.90
0.05422000
9001.20000000
251,932.10
0.05421000
1636.80000000
253,568.90
0.05420000
28648.80000000
282,217.70
0.05419000
3479.20000000
285,696.90
0.05418000
63820.80000000
349,517.70
0.05417000
44818.50000000
394,336.20
0.05416000
54744.10000000
449,080.30
0.05415000
79134.70000000
528,215.00
0.05414000
99348.90000000
627,563.90
0.05413000
3287.90000000
630,851.80
0.05412000
45209.10000000
676,060.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16854.60000000
18,491.40
0.05436000
22018.80000000
40,510.20
0.05437000
13121.90000000
53,632.10
0.05438000
44234.50000000
97,866.60
0.05439000
27832.90000000
125,699.50
0.05440000
55021.10000000
180,720.60
0.05441000
52570.00000000
233,290.60
0.05442000
35418.00000000
268,708.60
0.05443000
1636.80000000
270,345.40
0.05444000
28648.80000000
298,994.20
0.05445000
21780.30000000
320,774.50
0.05446000
28648.80000000
349,423.30
0.05447000
1636.80000000
351,060.10
0.05448000
37829.30000000
388,889.40
0.05449000
1636.80000000
390,526.20
0.05450000
56389.70000000
446,915.90
0.05451000
17772.00000000
464,687.90
0.05452000
32508.30000000
497,196.20
0.05453000
10808.50000000
508,004.70
|
||||||
| 2026-06-13 09:15:09 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665821066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
6178.30000000
6,178.30
0.05430000
11799.20000000
17,977.50
0.05429000
34015.70000000
51,993.20
0.05428000
18854.60000000
70,847.80
0.05427000
11245.70000000
82,093.50
0.05426000
26586.70000000
108,680.20
0.05425000
22163.10000000
130,843.30
0.05424000
60081.50000000
190,924.80
0.05423000
52006.10000000
242,930.90
0.05422000
9001.20000000
251,932.10
0.05421000
1636.80000000
253,568.90
0.05420000
28648.80000000
282,217.70
0.05419000
3479.20000000
285,696.90
0.05418000
63820.80000000
349,517.70
0.05417000
44818.50000000
394,336.20
0.05416000
54744.10000000
449,080.30
0.05415000
79134.70000000
528,215.00
0.05414000
99348.90000000
627,563.90
0.05413000
3287.90000000
630,851.80
0.05412000
45209.10000000
676,060.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16854.60000000
18,491.40
0.05436000
17418.70000000
35,910.10
0.05437000
17721.30000000
53,631.40
0.05438000
44234.50000000
97,865.90
0.05439000
27832.90000000
125,698.80
0.05440000
55021.10000000
180,719.90
0.05441000
52570.00000000
233,289.90
0.05442000
35418.00000000
268,707.90
0.05443000
1636.80000000
270,344.70
0.05444000
28648.80000000
298,993.50
0.05445000
21780.30000000
320,773.80
0.05446000
28648.80000000
349,422.60
0.05447000
1636.80000000
351,059.40
0.05448000
37829.30000000
388,888.70
0.05449000
1636.80000000
390,525.50
0.05450000
56389.70000000
446,915.20
0.05451000
17772.00000000
464,687.20
0.05452000
32508.30000000
497,195.50
0.05453000
10808.50000000
508,004.00
|
||||||
| 2026-06-13 09:15:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665821056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4524.20000000
4,524.20
0.05431000
6978.30000000
11,502.50
0.05430000
15540.70000000
27,043.20
0.05429000
34015.70000000
61,058.90
0.05428000
18854.60000000
79,913.50
0.05427000
11245.70000000
91,159.20
0.05426000
26586.70000000
117,745.90
0.05425000
6945.30000000
124,691.20
0.05424000
60081.50000000
184,772.70
0.05423000
52006.10000000
236,778.80
0.05422000
9001.20000000
245,780.00
0.05421000
16854.60000000
262,634.60
0.05420000
28648.80000000
291,283.40
0.05419000
3479.20000000
294,762.60
0.05418000
63820.80000000
358,583.40
0.05417000
44818.50000000
403,401.90
0.05416000
54744.10000000
458,146.00
0.05415000
79134.70000000
537,280.70
0.05414000
99348.90000000
636,629.60
0.05413000
3287.90000000
639,917.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16854.60000000
18,491.40
0.05436000
17418.70000000
35,910.10
0.05437000
17721.30000000
53,631.40
0.05438000
29016.70000000
82,648.10
0.05439000
20224.00000000
102,872.10
0.05440000
39803.30000000
142,675.40
0.05441000
52570.00000000
195,245.40
0.05442000
35418.00000000
230,663.40
0.05443000
1636.80000000
232,300.20
0.05444000
28648.80000000
260,949.00
0.05445000
21780.30000000
282,729.30
0.05446000
28648.80000000
311,378.10
0.05447000
16854.60000000
328,232.70
0.05448000
37829.30000000
366,062.00
0.05449000
1636.80000000
367,698.80
0.05450000
56389.70000000
424,088.50
0.05451000
17772.00000000
441,860.50
0.05452000
32508.30000000
474,368.80
0.05453000
10808.50000000
485,177.30
|
||||||
| 2026-06-13 09:15:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665821055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4524.20000000
4,524.20
0.05431000
6978.30000000
11,502.50
0.05430000
13540.70000000
25,043.20
0.05429000
34015.70000000
59,058.90
0.05428000
18854.60000000
77,913.50
0.05427000
11245.70000000
89,159.20
0.05426000
26586.70000000
115,745.90
0.05425000
6945.30000000
122,691.20
0.05424000
60081.50000000
182,772.70
0.05423000
52006.10000000
234,778.80
0.05422000
9001.20000000
243,780.00
0.05421000
16854.60000000
260,634.60
0.05420000
28648.80000000
289,283.40
0.05419000
3479.20000000
292,762.60
0.05418000
63820.80000000
356,583.40
0.05417000
44818.50000000
401,401.90
0.05416000
54744.10000000
456,146.00
0.05415000
79134.70000000
535,280.70
0.05414000
99348.90000000
634,629.60
0.05413000
3287.90000000
637,917.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16854.60000000
18,491.40
0.05436000
17418.70000000
35,910.10
0.05437000
17721.30000000
53,631.40
0.05438000
29016.70000000
82,648.10
0.05439000
20224.00000000
102,872.10
0.05440000
39803.30000000
142,675.40
0.05441000
52570.00000000
195,245.40
0.05442000
35418.00000000
230,663.40
0.05443000
1636.80000000
232,300.20
0.05444000
28648.80000000
260,949.00
0.05445000
21780.30000000
282,729.30
0.05446000
28648.80000000
311,378.10
0.05447000
16854.60000000
328,232.70
0.05448000
37829.30000000
366,062.00
0.05449000
1636.80000000
367,698.80
0.05450000
56389.70000000
424,088.50
0.05451000
17772.00000000
441,860.50
0.05452000
32508.30000000
474,368.80
0.05453000
10808.50000000
485,177.30
|
||||||
| 2026-06-13 09:15:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665821008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
6178.30000000
6,178.30
0.05429000
19781.60000000
25,959.90
0.05428000
8243.60000000
34,203.50
0.05427000
3636.80000000
37,840.30
0.05426000
27690.90000000
65,531.20
0.05425000
14554.20000000
80,085.40
0.05424000
60081.50000000
140,166.90
0.05423000
52006.10000000
192,173.00
0.05422000
24219.00000000
216,392.00
0.05421000
16854.60000000
233,246.60
0.05420000
28648.80000000
261,895.40
0.05419000
3479.20000000
265,374.60
0.05418000
63820.80000000
329,195.40
0.05417000
44818.50000000
374,013.90
0.05416000
56394.20000000
430,408.10
0.05415000
79134.70000000
509,542.80
0.05414000
36848.90000000
546,391.70
0.05413000
1636.80000000
548,028.50
0.05412000
107709.10000000
655,737.60
0.05411000
3475.50000000
659,213.10
Asks (20 levels)
Price
Qty
Total
0.05433000
2741.00000000
2,741.00
0.05434000
1636.80000000
4,377.80
0.05435000
4541.50000000
8,919.30
0.05436000
10178.50000000
19,097.80
0.05437000
13121.90000000
32,219.70
0.05438000
29016.70000000
61,236.40
0.05439000
18587.20000000
79,823.60
0.05440000
39803.30000000
119,626.90
0.05441000
52570.00000000
172,196.90
0.05442000
35418.00000000
207,614.90
0.05443000
1636.80000000
209,251.70
0.05444000
28648.80000000
237,900.50
0.05445000
21780.30000000
259,680.80
0.05446000
28648.80000000
288,329.60
0.05447000
16854.60000000
305,184.20
0.05448000
37829.30000000
343,013.50
0.05449000
1636.80000000
344,650.30
0.05450000
56389.70000000
401,040.00
0.05451000
17772.00000000
418,812.00
0.05452000
32508.30000000
451,320.30
|
||||||
| 2026-06-13 09:15:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665821005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
6178.30000000
6,178.30
0.05429000
19781.60000000
25,959.90
0.05428000
8243.60000000
34,203.50
0.05427000
3636.80000000
37,840.30
0.05426000
27690.90000000
65,531.20
0.05425000
14554.20000000
80,085.40
0.05424000
60081.50000000
140,166.90
0.05423000
52006.10000000
192,173.00
0.05422000
24219.00000000
216,392.00
0.05421000
16854.60000000
233,246.60
0.05420000
28648.80000000
261,895.40
0.05419000
3479.20000000
265,374.60
0.05418000
63820.80000000
329,195.40
0.05417000
44818.50000000
374,013.90
0.05416000
54744.10000000
428,758.00
0.05415000
79134.70000000
507,892.70
0.05414000
36848.90000000
544,741.60
0.05413000
3287.90000000
548,029.50
0.05412000
107709.10000000
655,738.60
0.05411000
3475.50000000
659,214.10
Asks (20 levels)
Price
Qty
Total
0.05433000
2741.00000000
2,741.00
0.05434000
1636.80000000
4,377.80
0.05435000
4541.50000000
8,919.30
0.05436000
10178.50000000
19,097.80
0.05437000
13121.90000000
32,219.70
0.05438000
28648.80000000
60,868.50
0.05439000
18587.20000000
79,455.70
0.05440000
39803.30000000
119,259.00
0.05441000
52570.00000000
171,829.00
0.05442000
35418.00000000
207,247.00
0.05443000
1636.80000000
208,883.80
0.05444000
28648.80000000
237,532.60
0.05445000
21780.30000000
259,312.90
0.05446000
28648.80000000
287,961.70
0.05447000
16854.60000000
304,816.30
0.05448000
37829.30000000
342,645.60
0.05449000
1636.80000000
344,282.40
0.05450000
56389.70000000
400,672.10
0.05451000
17772.00000000
418,444.10
0.05452000
32508.30000000
450,952.40
|
||||||
| 2026-06-13 09:15:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665820997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
6178.30000000
6,178.30
0.05429000
19781.60000000
25,959.90
0.05428000
8243.60000000
34,203.50
0.05427000
3636.80000000
37,840.30
0.05426000
27322.50000000
65,162.80
0.05425000
14554.20000000
79,717.00
0.05424000
60081.50000000
139,798.50
0.05423000
52006.10000000
191,804.60
0.05422000
24219.00000000
216,023.60
0.05421000
16854.60000000
232,878.20
0.05420000
28648.80000000
261,527.00
0.05419000
3479.20000000
265,006.20
0.05418000
63820.80000000
328,827.00
0.05417000
44818.50000000
373,645.50
0.05416000
56394.20000000
430,039.70
0.05415000
79134.70000000
509,174.40
0.05414000
36848.90000000
546,023.30
0.05413000
1636.80000000
547,660.10
0.05412000
107709.10000000
655,369.20
0.05411000
3475.50000000
658,844.70
Asks (20 levels)
Price
Qty
Total
0.05433000
2741.00000000
2,741.00
0.05434000
1636.80000000
4,377.80
0.05435000
4541.50000000
8,919.30
0.05436000
10178.50000000
19,097.80
0.05437000
2636.80000000
21,734.60
0.05438000
28648.80000000
50,383.40
0.05439000
18587.20000000
68,970.60
0.05440000
39803.30000000
108,773.90
0.05441000
52570.00000000
161,343.90
0.05442000
35418.00000000
196,761.90
0.05443000
2004.70000000
198,766.60
0.05444000
28648.80000000
227,415.40
0.05445000
21780.30000000
249,195.70
0.05446000
28648.80000000
277,844.50
0.05447000
16854.60000000
294,699.10
0.05448000
37829.30000000
332,528.40
0.05449000
1636.80000000
334,165.20
0.05450000
56389.70000000
390,554.90
0.05451000
17772.00000000
408,326.90
0.05452000
32508.30000000
440,835.20
|
||||||
| 2026-06-13 09:15:02 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665820987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
6178.30000000
6,178.30
0.05429000
18981.60000000
25,159.90
0.05428000
9043.60000000
34,203.50
0.05427000
3636.80000000
37,840.30
0.05426000
27322.50000000
65,162.80
0.05425000
14554.20000000
79,717.00
0.05424000
60081.50000000
139,798.50
0.05423000
52006.10000000
191,804.60
0.05422000
24219.00000000
216,023.60
0.05421000
16854.60000000
232,878.20
0.05420000
28648.80000000
261,527.00
0.05419000
3479.20000000
265,006.20
0.05418000
63820.80000000
328,827.00
0.05417000
44818.50000000
373,645.50
0.05416000
54744.10000000
428,389.60
0.05415000
79134.70000000
507,524.30
0.05414000
36848.90000000
544,373.20
0.05413000
3287.90000000
547,661.10
0.05412000
107709.10000000
655,370.20
0.05411000
3475.50000000
658,845.70
Asks (20 levels)
Price
Qty
Total
0.05433000
2741.00000000
2,741.00
0.05434000
1636.80000000
4,377.80
0.05435000
4601.10000000
8,978.90
0.05436000
5578.40000000
14,557.30
0.05437000
2636.80000000
17,194.10
0.05438000
28648.80000000
45,842.90
0.05439000
18587.20000000
64,430.10
0.05440000
39803.30000000
104,233.40
0.05441000
52570.00000000
156,803.40
0.05442000
35418.00000000
192,221.40
0.05443000
2004.70000000
194,226.10
0.05444000
28648.80000000
222,874.90
0.05445000
21780.30000000
244,655.20
0.05446000
28648.80000000
273,304.00
0.05447000
16854.60000000
290,158.60
0.05448000
37829.30000000
327,987.90
0.05449000
1636.80000000
329,624.70
0.05450000
56389.70000000
386,014.40
0.05451000
17772.00000000
403,786.40
0.05452000
32508.30000000
436,294.70
|
||||||
| 2026-06-13 09:15:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665820967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6190.30000000
7,827.10
0.05428000
8978.30000000
16,805.40
0.05427000
12364.20000000
29,169.60
0.05426000
25322.50000000
54,492.10
0.05425000
6945.30000000
61,437.40
0.05424000
60081.50000000
121,518.90
0.05423000
52006.10000000
173,525.00
0.05422000
24219.00000000
197,744.00
0.05421000
18503.20000000
216,247.20
0.05420000
28648.80000000
244,896.00
0.05419000
3479.20000000
248,375.20
0.05418000
63820.80000000
312,196.00
0.05417000
44818.50000000
357,014.50
0.05416000
54744.10000000
411,758.60
0.05415000
79134.70000000
490,893.30
0.05414000
36848.90000000
527,742.20
0.05413000
1636.80000000
529,379.00
0.05412000
107709.10000000
637,088.10
0.05411000
3475.50000000
640,563.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.00000000
4,377.80
0.05434000
9575.90000000
13,953.70
0.05435000
16064.30000000
30,018.00
0.05436000
2436.80000000
32,454.80
0.05437000
9999.20000000
42,454.00
0.05438000
28648.80000000
71,102.80
0.05439000
18587.20000000
89,690.00
0.05440000
39803.30000000
129,493.30
0.05441000
52570.00000000
182,063.30
0.05442000
35418.00000000
217,481.30
0.05443000
2004.70000000
219,486.00
0.05444000
28648.80000000
248,134.80
0.05445000
21780.30000000
269,915.10
0.05446000
28648.80000000
298,563.90
0.05447000
16854.60000000
315,418.50
0.05448000
37829.30000000
353,247.80
0.05449000
1636.80000000
354,884.60
0.05450000
56389.70000000
411,274.30
0.05451000
17772.00000000
429,046.30
|
||||||