SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:12:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5080.10000000
6,716.90
0.05437000
8563.70000000
15,280.60
0.05436000
12934.20000000
28,214.80
0.05435000
5107.10000000
33,321.90
0.05434000
27330.30000000
60,652.20
0.05433000
18854.60000000
79,506.80
0.05432000
43614.30000000
123,121.10
0.05431000
48854.60000000
171,975.70
0.05430000
53227.60000000
225,203.30
0.05429000
73662.50000000
298,865.80
0.05428000
30489.00000000
329,354.80
0.05427000
3477.00000000
332,831.80
0.05426000
90882.80000000
423,714.60
0.05425000
4945.30000000
428,659.90
0.05424000
41440.10000000
470,100.00
0.05423000
78510.20000000
548,610.20
0.05422000
36013.20000000
584,623.40
0.05421000
1636.80000000
586,260.20
0.05420000
37875.90000000
624,136.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
25909.70000000
27,546.50
0.05444000
1636.80000000
29,183.30
0.05445000
37254.80000000
66,438.10
0.05446000
51217.50000000
117,655.60
0.05447000
20095.30000000
137,750.90
0.05448000
43866.60000000
181,617.50
0.05449000
46854.60000000
228,472.10
0.05450000
48780.80000000
277,252.90
0.05451000
8596.10000000
285,849.00
0.05452000
28648.80000000
314,497.80
0.05453000
1636.80000000
316,134.60
0.05454000
16582.40000000
332,717.00
0.05455000
56440.10000000
389,157.10
0.05456000
48413.40000000
437,570.50
0.05457000
43648.80000000
481,219.30
0.05458000
38972.20000000
520,191.50
0.05459000
68209.50000000
588,401.00
0.05460000
30206.20000000
618,607.20
0.05463000
10080.10000000
628,687.30
|
||||||
| 2026-06-13 09:12:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6312.10000000
7,948.90
0.05438000
14384.50000000
22,333.40
0.05437000
3636.80000000
25,970.20
0.05436000
4739.20000000
30,709.40
0.05435000
8430.10000000
39,139.50
0.05434000
27330.30000000
66,469.80
0.05433000
48854.60000000
115,324.40
0.05432000
43614.30000000
158,938.70
0.05431000
18854.60000000
177,793.30
0.05430000
53227.60000000
231,020.90
0.05429000
73662.50000000
304,683.40
0.05428000
30489.00000000
335,172.40
0.05427000
3477.00000000
338,649.40
0.05426000
90882.80000000
429,532.20
0.05425000
4945.30000000
434,477.50
0.05424000
41440.10000000
475,917.60
0.05423000
78510.20000000
554,427.80
0.05422000
36013.20000000
590,441.00
0.05421000
3285.40000000
593,726.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
12030.80000000
13,667.60
0.05445000
51132.70000000
64,800.30
0.05446000
16854.60000000
81,654.90
0.05447000
20095.30000000
101,750.20
0.05448000
43866.60000000
145,616.80
0.05449000
46854.60000000
192,471.40
0.05450000
48780.80000000
241,252.20
0.05451000
8596.10000000
249,848.30
0.05452000
28648.80000000
278,497.10
0.05453000
1636.80000000
280,133.90
0.05454000
16582.40000000
296,716.30
0.05455000
56440.10000000
353,156.40
0.05456000
48413.40000000
401,569.80
0.05457000
43648.80000000
445,218.60
0.05458000
38972.20000000
484,190.80
0.05459000
68209.50000000
552,400.30
0.05460000
30206.20000000
582,606.50
0.05463000
10080.10000000
592,686.60
0.05464000
1636.80000000
594,323.40
|
||||||
| 2026-06-13 09:12:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
5766.10000000
5,766.10
0.05439000
7112.10000000
12,878.20
0.05438000
13584.50000000
26,462.70
0.05437000
3636.80000000
30,099.50
0.05436000
4739.20000000
34,838.70
0.05435000
4004.50000000
38,843.20
0.05434000
27330.30000000
66,173.50
0.05433000
48854.60000000
115,028.10
0.05432000
43614.30000000
158,642.40
0.05431000
18854.60000000
177,497.00
0.05430000
53227.60000000
230,724.60
0.05429000
73662.50000000
304,387.10
0.05428000
30489.00000000
334,876.10
0.05427000
3477.00000000
338,353.10
0.05426000
90882.80000000
429,235.90
0.05425000
4945.30000000
434,181.20
0.05424000
41440.10000000
475,621.30
0.05423000
78510.20000000
554,131.50
0.05422000
36013.20000000
590,144.70
0.05421000
3285.40000000
593,430.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.20000000
4,376.00
0.05445000
55725.30000000
60,101.30
0.05446000
16854.60000000
76,955.90
0.05447000
20095.30000000
97,051.20
0.05448000
43866.60000000
140,917.80
0.05449000
46854.60000000
187,772.40
0.05450000
48780.80000000
236,553.20
0.05451000
8596.10000000
245,149.30
0.05452000
28648.80000000
273,798.10
0.05453000
1636.80000000
275,434.90
0.05454000
16582.40000000
292,017.30
0.05455000
56440.10000000
348,457.40
0.05456000
48413.40000000
396,870.80
0.05457000
43648.80000000
440,519.60
0.05458000
38972.20000000
479,491.80
0.05459000
68209.50000000
547,701.30
0.05460000
30206.20000000
577,907.50
0.05463000
10080.10000000
587,987.60
0.05464000
1636.80000000
589,624.40
|
||||||
| 2026-06-13 09:12:56 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7112.10000000
8,748.90
0.05438000
8986.30000000
17,735.20
0.05437000
8249.50000000
25,984.70
0.05436000
8717.60000000
34,702.30
0.05435000
4004.50000000
38,706.80
0.05434000
27330.30000000
66,037.10
0.05433000
48854.60000000
114,891.70
0.05432000
43614.30000000
158,506.00
0.05431000
18854.60000000
177,360.60
0.05430000
53227.60000000
230,588.20
0.05429000
73662.50000000
304,250.70
0.05428000
30489.00000000
334,739.70
0.05427000
3477.00000000
338,216.70
0.05426000
90882.80000000
429,099.50
0.05425000
4945.30000000
434,044.80
0.05424000
41440.10000000
475,484.90
0.05423000
78510.20000000
553,995.10
0.05422000
36013.20000000
590,008.30
0.05421000
3285.40000000
593,293.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.20000000
4,376.00
0.05445000
55725.30000000
60,101.30
0.05446000
16854.60000000
76,955.90
0.05447000
20095.30000000
97,051.20
0.05448000
43866.60000000
140,917.80
0.05449000
46854.60000000
187,772.40
0.05450000
48780.80000000
236,553.20
0.05451000
8596.10000000
245,149.30
0.05452000
28648.80000000
273,798.10
0.05453000
1636.80000000
275,434.90
0.05454000
16582.40000000
292,017.30
0.05455000
56440.10000000
348,457.40
0.05456000
48413.40000000
396,870.80
0.05457000
43648.80000000
440,519.60
0.05458000
38972.20000000
479,491.80
0.05459000
68209.50000000
547,701.30
0.05460000
30206.20000000
577,907.50
0.05463000
10080.10000000
587,987.60
0.05464000
1636.80000000
589,624.40
|
||||||
| 2026-06-13 09:12:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3611.20000000
3,611.20
0.05440000
10594.70000000
14,205.90
0.05439000
12685.30000000
26,891.20
0.05438000
5199.30000000
32,090.50
0.05437000
9351.70000000
41,442.20
0.05436000
3636.80000000
45,079.00
0.05435000
4004.50000000
49,083.50
0.05434000
27330.30000000
76,413.80
0.05433000
48854.60000000
125,268.40
0.05432000
43614.30000000
168,882.70
0.05431000
18854.60000000
187,737.30
0.05430000
53227.60000000
240,964.90
0.05429000
73662.50000000
314,627.40
0.05428000
30489.00000000
345,116.40
0.05427000
3477.00000000
348,593.40
0.05426000
90882.80000000
439,476.20
0.05425000
4945.30000000
444,421.50
0.05424000
41440.10000000
485,861.60
0.05423000
78510.20000000
564,371.80
0.05422000
36013.20000000
600,385.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
38357.00000000
39,993.80
0.05446000
21446.50000000
61,440.30
0.05447000
20095.30000000
81,535.60
0.05448000
43866.60000000
125,402.20
0.05449000
31636.80000000
157,039.00
0.05450000
48780.80000000
205,819.80
0.05451000
8596.10000000
214,415.90
0.05452000
28648.80000000
243,064.70
0.05453000
1636.80000000
244,701.50
0.05454000
16582.40000000
261,283.90
0.05455000
56440.10000000
317,724.00
0.05456000
48413.40000000
366,137.40
0.05457000
43648.80000000
409,786.20
0.05458000
38972.20000000
448,758.40
0.05459000
68209.50000000
516,967.90
0.05460000
30206.20000000
547,174.10
0.05463000
10080.10000000
557,254.20
0.05464000
1636.80000000
558,891.00
0.05465000
30961.60000000
589,852.60
|
||||||
| 2026-06-13 09:12:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3611.20000000
3,611.20
0.05440000
9794.70000000
13,405.90
0.05439000
13485.30000000
26,891.20
0.05438000
5199.30000000
32,090.50
0.05437000
9351.70000000
41,442.20
0.05436000
3636.80000000
45,079.00
0.05435000
4004.50000000
49,083.50
0.05434000
27330.30000000
76,413.80
0.05433000
48854.60000000
125,268.40
0.05432000
43614.30000000
168,882.70
0.05431000
18854.60000000
187,737.30
0.05430000
53227.60000000
240,964.90
0.05429000
73662.50000000
314,627.40
0.05428000
30489.00000000
345,116.40
0.05427000
3477.00000000
348,593.40
0.05426000
90882.80000000
439,476.20
0.05425000
4945.30000000
444,421.50
0.05424000
41440.10000000
485,861.60
0.05423000
78510.20000000
564,371.80
0.05422000
36013.20000000
600,385.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
38357.00000000
39,993.80
0.05446000
21446.50000000
61,440.30
0.05447000
20095.30000000
81,535.60
0.05448000
43866.60000000
125,402.20
0.05449000
31636.80000000
157,039.00
0.05450000
48780.80000000
205,819.80
0.05451000
8596.10000000
214,415.90
0.05452000
28648.80000000
243,064.70
0.05453000
1636.80000000
244,701.50
0.05454000
16582.40000000
261,283.90
0.05455000
56440.10000000
317,724.00
0.05456000
48413.40000000
366,137.40
0.05457000
43648.80000000
409,786.20
0.05458000
38972.20000000
448,758.40
0.05459000
68209.50000000
516,967.90
0.05460000
30206.20000000
547,174.10
0.05463000
10080.10000000
557,254.20
0.05464000
1636.80000000
558,891.00
0.05465000
30961.60000000
589,852.60
|
||||||
| 2026-06-13 09:12:52 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3611.20000000
3,611.20
0.05440000
5198.20000000
8,809.40
0.05439000
18082.50000000
26,891.90
0.05438000
5199.30000000
32,091.20
0.05437000
9351.70000000
41,442.90
0.05436000
3636.80000000
45,079.70
0.05435000
4004.50000000
49,084.20
0.05434000
27330.30000000
76,414.50
0.05433000
48854.60000000
125,269.10
0.05432000
43614.30000000
168,883.40
0.05431000
18854.60000000
187,738.00
0.05430000
53227.60000000
240,965.60
0.05429000
73662.50000000
314,628.10
0.05428000
30489.00000000
345,117.10
0.05427000
3477.00000000
348,594.10
0.05426000
90882.80000000
439,476.90
0.05425000
4945.30000000
444,422.20
0.05424000
41440.10000000
485,862.30
0.05423000
78510.20000000
564,372.50
0.05422000
36013.20000000
600,385.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
38357.00000000
39,993.80
0.05446000
21446.50000000
61,440.30
0.05447000
20095.30000000
81,535.60
0.05448000
43866.60000000
125,402.20
0.05449000
31636.80000000
157,039.00
0.05450000
48780.80000000
205,819.80
0.05451000
8596.10000000
214,415.90
0.05452000
28648.80000000
243,064.70
0.05453000
1636.80000000
244,701.50
0.05454000
16582.40000000
261,283.90
0.05455000
56440.10000000
317,724.00
0.05456000
48413.40000000
366,137.40
0.05457000
43648.80000000
409,786.20
0.05458000
38972.20000000
448,758.40
0.05459000
68209.50000000
516,967.90
0.05460000
30206.20000000
547,174.10
0.05463000
10080.10000000
557,254.20
0.05464000
1636.80000000
558,891.00
0.05465000
30961.60000000
589,852.60
|
||||||
| 2026-06-13 09:12:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3561.40000000
3,561.40
0.05439000
5334.40000000
8,895.80
0.05438000
10597.60000000
19,493.40
0.05437000
6249.50000000
25,742.90
0.05436000
9391.50000000
35,134.40
0.05435000
4004.50000000
39,138.90
0.05434000
27330.30000000
66,469.20
0.05433000
18854.60000000
85,323.80
0.05432000
16602.30000000
101,926.10
0.05431000
18854.60000000
120,780.70
0.05430000
53227.60000000
174,008.30
0.05429000
105662.50000000
279,670.80
0.05428000
30489.00000000
310,159.80
0.05427000
3477.00000000
313,636.80
0.05426000
90882.80000000
404,519.60
0.05425000
4945.30000000
409,464.90
0.05424000
41440.10000000
450,905.00
0.05423000
16010.20000000
466,915.20
0.05422000
98513.20000000
565,428.40
0.05421000
1636.80000000
567,065.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
31834.90000000
33,471.70
0.05445000
41847.50000000
75,319.20
0.05446000
51217.50000000
126,536.70
0.05447000
19728.00000000
146,264.70
0.05448000
43866.60000000
190,131.30
0.05449000
31636.80000000
221,768.10
0.05450000
48780.80000000
270,548.90
0.05451000
8596.10000000
279,145.00
0.05452000
28648.80000000
307,793.80
0.05453000
10809.90000000
318,603.70
0.05454000
16582.40000000
335,186.10
0.05455000
56440.10000000
391,626.20
0.05456000
48413.40000000
440,039.60
0.05457000
43648.80000000
483,688.40
0.05458000
38972.20000000
522,660.60
0.05459000
68209.50000000
590,870.10
0.05460000
30206.20000000
621,076.30
0.05463000
10080.10000000
631,156.40
0.05464000
1980.90000000
633,137.30
|
||||||
| 2026-06-13 09:12:50 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3697.60000000
3,697.60
0.05438000
10597.60000000
14,295.20
0.05437000
6249.50000000
20,544.70
0.05436000
9391.50000000
29,936.20
0.05435000
3636.80000000
33,573.00
0.05434000
27698.10000000
61,271.10
0.05433000
18854.60000000
80,125.70
0.05432000
16602.30000000
96,728.00
0.05431000
18854.60000000
115,582.60
0.05430000
53227.60000000
168,810.20
0.05429000
105662.50000000
274,472.70
0.05428000
30489.00000000
304,961.70
0.05427000
3477.00000000
308,438.70
0.05426000
90882.80000000
399,321.50
0.05425000
4945.30000000
404,266.80
0.05424000
41440.10000000
445,706.90
0.05423000
16010.20000000
461,717.10
0.05422000
98513.20000000
560,230.30
0.05421000
1636.80000000
561,867.10
0.05420000
37875.90000000
599,743.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
32202.40000000
33,839.20
0.05445000
41847.50000000
75,686.70
0.05446000
51217.50000000
126,904.20
0.05447000
19728.00000000
146,632.20
0.05448000
43866.60000000
190,498.80
0.05449000
31636.80000000
222,135.60
0.05450000
48780.80000000
270,916.40
0.05451000
8596.10000000
279,512.50
0.05452000
28648.80000000
308,161.30
0.05453000
10809.90000000
318,971.20
0.05454000
16582.40000000
335,553.60
0.05455000
56440.10000000
391,993.70
0.05456000
48413.40000000
440,407.10
0.05457000
43648.80000000
484,055.90
0.05458000
38972.20000000
523,028.10
0.05459000
68209.50000000
591,237.60
0.05460000
30206.20000000
621,443.80
0.05463000
10080.10000000
631,523.90
0.05464000
1980.90000000
633,504.80
|
||||||
| 2026-06-13 09:12:49 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
4497.60000000
4,497.60
0.05438000
9797.60000000
14,295.20
0.05437000
6249.50000000
20,544.70
0.05436000
9391.50000000
29,936.20
0.05435000
3636.80000000
33,573.00
0.05434000
27698.10000000
61,271.10
0.05433000
18854.60000000
80,125.70
0.05432000
16602.30000000
96,728.00
0.05431000
18854.60000000
115,582.60
0.05430000
53227.60000000
168,810.20
0.05429000
105662.50000000
274,472.70
0.05428000
30489.00000000
304,961.70
0.05427000
3477.00000000
308,438.70
0.05426000
90882.80000000
399,321.50
0.05425000
4945.30000000
404,266.80
0.05424000
41440.10000000
445,706.90
0.05423000
16010.20000000
461,717.10
0.05422000
98513.20000000
560,230.30
0.05421000
3285.40000000
563,515.70
0.05420000
37875.90000000
601,391.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
32202.40000000
33,839.20
0.05445000
41847.50000000
75,686.70
0.05446000
51217.50000000
126,904.20
0.05447000
19728.00000000
146,632.20
0.05448000
43866.60000000
190,498.80
0.05449000
31636.80000000
222,135.60
0.05450000
48780.80000000
270,916.40
0.05451000
8596.10000000
279,512.50
0.05452000
28648.80000000
308,161.30
0.05453000
10809.90000000
318,971.20
0.05454000
16582.40000000
335,553.60
0.05455000
56440.10000000
391,993.70
0.05456000
48413.40000000
440,407.10
0.05457000
43648.80000000
484,055.90
0.05458000
38972.20000000
523,028.10
0.05459000
68209.50000000
591,237.60
0.05460000
30206.20000000
621,443.80
0.05463000
10080.10000000
631,523.90
0.05464000
1980.90000000
633,504.80
|
||||||
| 2026-06-13 09:12:48 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3697.60000000
3,697.60
0.05438000
5999.30000000
9,696.90
0.05437000
10848.60000000
20,545.50
0.05436000
3636.80000000
24,182.30
0.05435000
9374.10000000
33,556.40
0.05434000
27698.10000000
61,254.50
0.05433000
18854.60000000
80,109.10
0.05432000
14764.30000000
94,873.40
0.05431000
18854.60000000
113,728.00
0.05430000
53227.60000000
166,955.60
0.05429000
105662.50000000
272,618.10
0.05428000
30489.00000000
303,107.10
0.05427000
3477.00000000
306,584.10
0.05426000
81665.90000000
388,250.00
0.05425000
4945.30000000
393,195.30
0.05424000
41440.10000000
434,635.40
0.05423000
16010.20000000
450,645.60
0.05422000
36013.20000000
486,658.80
0.05421000
64136.80000000
550,795.60
0.05420000
37875.90000000
588,671.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
20618.60000000
22,255.40
0.05444000
21815.60000000
44,071.00
0.05445000
83507.00000000
127,578.00
0.05446000
51217.50000000
178,795.50
0.05447000
3475.80000000
182,271.30
0.05448000
28648.80000000
210,920.10
0.05449000
1636.80000000
212,556.90
0.05450000
48780.80000000
261,337.70
0.05451000
8596.10000000
269,933.80
0.05452000
28648.80000000
298,582.60
0.05453000
10809.90000000
309,392.50
0.05454000
16582.40000000
325,974.90
0.05455000
56440.10000000
382,415.00
0.05456000
48413.40000000
430,828.40
0.05457000
43648.80000000
474,477.20
0.05458000
38972.20000000
513,449.40
0.05459000
68209.50000000
581,658.90
0.05460000
30206.20000000
611,865.10
0.05463000
10080.10000000
621,945.20
|
||||||
| 2026-06-13 09:12:47 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4362.50000000
4,362.50
0.05437000
10848.60000000
15,211.10
0.05436000
7419.00000000
22,630.10
0.05435000
9374.10000000
32,004.20
0.05434000
27698.10000000
59,702.30
0.05433000
18854.60000000
78,556.90
0.05432000
14764.30000000
93,321.20
0.05431000
18854.60000000
112,175.80
0.05430000
53227.60000000
165,403.40
0.05429000
105662.50000000
271,065.90
0.05428000
30489.00000000
301,554.90
0.05427000
3477.00000000
305,031.90
0.05426000
81665.90000000
386,697.80
0.05425000
4945.30000000
391,643.10
0.05424000
41440.10000000
433,083.20
0.05423000
16010.20000000
449,093.40
0.05422000
36013.20000000
485,106.60
0.05421000
64136.80000000
549,243.40
0.05420000
37875.90000000
587,119.30
0.05419000
10808.20000000
597,927.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
22552.00000000
24,188.80
0.05444000
44234.10000000
68,422.90
0.05445000
83507.00000000
151,929.90
0.05446000
51217.50000000
203,147.40
0.05447000
3475.80000000
206,623.20
0.05448000
28648.80000000
235,272.00
0.05449000
1636.80000000
236,908.80
0.05450000
48780.80000000
285,689.60
0.05451000
8596.10000000
294,285.70
0.05452000
28648.80000000
322,934.50
0.05453000
10809.90000000
333,744.40
0.05454000
16582.40000000
350,326.80
0.05455000
56440.10000000
406,766.90
0.05456000
48413.40000000
455,180.30
0.05457000
43648.80000000
498,829.10
0.05458000
38972.20000000
537,801.30
0.05459000
68209.50000000
606,010.80
0.05460000
30206.20000000
636,217.00
0.05463000
10080.10000000
646,297.10
|
||||||
| 2026-06-13 09:12:46 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4362.50000000
4,362.50
0.05437000
10848.60000000
15,211.10
0.05436000
7419.00000000
22,630.10
0.05435000
9374.10000000
32,004.20
0.05434000
27330.30000000
59,334.50
0.05433000
18854.60000000
78,189.10
0.05432000
14764.30000000
92,953.40
0.05431000
18854.60000000
111,808.00
0.05430000
53227.60000000
165,035.60
0.05429000
105662.50000000
270,698.10
0.05428000
30489.00000000
301,187.10
0.05427000
3477.00000000
304,664.10
0.05426000
81665.90000000
386,330.00
0.05425000
4945.30000000
391,275.30
0.05424000
41440.10000000
432,715.40
0.05423000
16010.20000000
448,725.60
0.05422000
36013.20000000
484,738.80
0.05421000
64136.80000000
548,875.60
0.05420000
37875.90000000
586,751.50
0.05419000
10808.20000000
597,559.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
22552.00000000
24,188.80
0.05444000
44234.10000000
68,422.90
0.05445000
83507.00000000
151,929.90
0.05446000
51217.50000000
203,147.40
0.05447000
3475.80000000
206,623.20
0.05448000
28648.80000000
235,272.00
0.05449000
1636.80000000
236,908.80
0.05450000
48780.80000000
285,689.60
0.05451000
8596.10000000
294,285.70
0.05452000
28648.80000000
322,934.50
0.05453000
10809.90000000
333,744.40
0.05454000
16582.40000000
350,326.80
0.05455000
56440.10000000
406,766.90
0.05456000
48413.40000000
455,180.30
0.05457000
43648.80000000
498,829.10
0.05458000
38972.20000000
537,801.30
0.05459000
68209.50000000
606,010.80
0.05460000
30206.20000000
636,217.00
0.05463000
10080.10000000
646,297.10
|
||||||
| 2026-06-13 09:12:45 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4362.50000000
4,362.50
0.05437000
10848.60000000
15,211.10
0.05436000
7419.00000000
22,630.10
0.05435000
9374.10000000
32,004.20
0.05434000
27330.30000000
59,334.50
0.05433000
19222.50000000
78,557.00
0.05432000
14764.30000000
93,321.30
0.05431000
18854.60000000
112,175.90
0.05430000
53227.60000000
165,403.50
0.05429000
105662.50000000
271,066.00
0.05428000
30489.00000000
301,555.00
0.05427000
3477.00000000
305,032.00
0.05426000
81665.90000000
386,697.90
0.05425000
4945.30000000
391,643.20
0.05424000
41440.10000000
433,083.30
0.05423000
16010.20000000
449,093.50
0.05422000
36013.20000000
485,106.70
0.05421000
64136.80000000
549,243.50
0.05420000
37875.90000000
587,119.40
0.05419000
10808.20000000
597,927.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
36429.90000000
38,066.70
0.05444000
44234.10000000
82,300.80
0.05445000
83507.00000000
165,807.80
0.05446000
51217.50000000
217,025.30
0.05447000
3475.80000000
220,501.10
0.05448000
28648.80000000
249,149.90
0.05449000
1636.80000000
250,786.70
0.05450000
48780.80000000
299,567.50
0.05451000
8596.10000000
308,163.60
0.05452000
28648.80000000
336,812.40
0.05453000
10809.90000000
347,622.30
0.05454000
16582.40000000
364,204.70
0.05455000
56440.10000000
420,644.80
0.05456000
48413.40000000
469,058.20
0.05457000
43648.80000000
512,707.00
0.05458000
38972.20000000
551,679.20
0.05459000
68209.50000000
619,888.70
0.05460000
30206.20000000
650,094.90
0.05463000
10080.10000000
660,175.00
|
||||||
| 2026-06-13 09:12:44 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4362.50000000
4,362.50
0.05437000
10848.60000000
15,211.10
0.05436000
7419.00000000
22,630.10
0.05435000
9374.10000000
32,004.20
0.05434000
27330.30000000
59,334.50
0.05433000
19222.50000000
78,557.00
0.05432000
14764.30000000
93,321.30
0.05431000
18854.60000000
112,175.90
0.05430000
53227.60000000
165,403.50
0.05429000
105662.50000000
271,066.00
0.05428000
30489.00000000
301,555.00
0.05427000
3477.00000000
305,032.00
0.05426000
81665.90000000
386,697.90
0.05425000
4945.30000000
391,643.20
0.05424000
41440.10000000
433,083.30
0.05423000
16010.20000000
449,093.50
0.05422000
36013.20000000
485,106.70
0.05421000
64136.80000000
549,243.50
0.05420000
37875.90000000
587,119.40
0.05419000
10808.20000000
597,927.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
36429.90000000
38,066.70
0.05444000
44234.10000000
82,300.80
0.05445000
83507.00000000
165,807.80
0.05446000
51217.50000000
217,025.30
0.05447000
3475.80000000
220,501.10
0.05448000
28648.80000000
249,149.90
0.05449000
1636.80000000
250,786.70
0.05450000
48780.80000000
299,567.50
0.05451000
8596.10000000
308,163.60
0.05452000
28648.80000000
336,812.40
0.05453000
10809.90000000
347,622.30
0.05454000
16582.40000000
364,204.70
0.05455000
56440.10000000
420,644.80
0.05456000
48413.40000000
469,058.20
0.05457000
43648.80000000
512,707.00
0.05458000
38972.20000000
551,679.20
0.05459000
68209.50000000
619,888.70
0.05460000
30206.20000000
650,094.90
0.05463000
10080.10000000
660,175.00
|
||||||
| 2026-06-13 09:12:43 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3562.50000000
3,562.50
0.05437000
11648.60000000
15,211.10
0.05436000
7419.00000000
22,630.10
0.05435000
9374.10000000
32,004.20
0.05434000
27330.30000000
59,334.50
0.05433000
19222.50000000
78,557.00
0.05432000
14764.30000000
93,321.30
0.05431000
18854.60000000
112,175.90
0.05430000
53227.60000000
165,403.50
0.05429000
105662.50000000
271,066.00
0.05428000
30489.00000000
301,555.00
0.05427000
3477.00000000
305,032.00
0.05426000
81665.90000000
386,697.90
0.05425000
4945.30000000
391,643.20
0.05424000
41440.10000000
433,083.30
0.05423000
16010.20000000
449,093.50
0.05422000
36013.20000000
485,106.70
0.05421000
64136.80000000
549,243.50
0.05420000
37875.90000000
587,119.40
0.05419000
10808.20000000
597,927.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
36429.90000000
38,066.70
0.05444000
44234.10000000
82,300.80
0.05445000
83507.00000000
165,807.80
0.05446000
51217.50000000
217,025.30
0.05447000
3475.80000000
220,501.10
0.05448000
28648.80000000
249,149.90
0.05449000
1636.80000000
250,786.70
0.05450000
48780.80000000
299,567.50
0.05451000
8596.10000000
308,163.60
0.05452000
28648.80000000
336,812.40
0.05453000
10809.90000000
347,622.30
0.05454000
16582.40000000
364,204.70
0.05455000
56440.10000000
420,644.80
0.05456000
48413.40000000
469,058.20
0.05457000
43648.80000000
512,707.00
0.05458000
38972.20000000
551,679.20
0.05459000
68209.50000000
619,888.70
0.05460000
30206.20000000
650,094.90
0.05463000
10080.10000000
660,175.00
|
||||||
| 2026-06-13 09:12:42 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3562.50000000
3,562.50
0.05437000
7049.50000000
10,612.00
0.05436000
12018.90000000
22,630.90
0.05435000
9374.10000000
32,005.00
0.05434000
27330.30000000
59,335.30
0.05433000
19222.50000000
78,557.80
0.05432000
14764.30000000
93,322.10
0.05431000
18854.60000000
112,176.70
0.05430000
53227.60000000
165,404.30
0.05429000
105662.50000000
271,066.80
0.05428000
30489.00000000
301,555.80
0.05427000
3477.00000000
305,032.80
0.05426000
81665.90000000
386,698.70
0.05425000
4945.30000000
391,644.00
0.05424000
41440.10000000
433,084.10
0.05423000
16010.20000000
449,094.30
0.05422000
36013.20000000
485,107.50
0.05421000
64136.80000000
549,244.30
0.05420000
37875.90000000
587,120.20
0.05419000
10808.20000000
597,928.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
36429.90000000
38,066.70
0.05444000
44234.10000000
82,300.80
0.05445000
83507.00000000
165,807.80
0.05446000
51217.50000000
217,025.30
0.05447000
3475.80000000
220,501.10
0.05448000
28648.80000000
249,149.90
0.05449000
1636.80000000
250,786.70
0.05450000
48780.80000000
299,567.50
0.05451000
8596.10000000
308,163.60
0.05452000
28648.80000000
336,812.40
0.05453000
10809.90000000
347,622.30
0.05454000
16582.40000000
364,204.70
0.05455000
56440.10000000
420,644.80
0.05456000
48413.40000000
469,058.20
0.05457000
43648.80000000
512,707.00
0.05458000
38972.20000000
551,679.20
0.05459000
68209.50000000
619,888.70
0.05460000
30206.20000000
650,094.90
0.05463000
10080.10000000
660,175.00
|
||||||
| 2026-06-13 09:12:41 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4362.50000000
4,362.50
0.05437000
6249.50000000
10,612.00
0.05436000
12018.90000000
22,630.90
0.05435000
9374.10000000
32,005.00
0.05434000
27330.30000000
59,335.30
0.05433000
19222.50000000
78,557.80
0.05432000
14764.30000000
93,322.10
0.05431000
18854.60000000
112,176.70
0.05430000
53227.60000000
165,404.30
0.05429000
105662.50000000
271,066.80
0.05428000
30489.00000000
301,555.80
0.05427000
3477.00000000
305,032.80
0.05426000
81665.90000000
386,698.70
0.05425000
4945.30000000
391,644.00
0.05424000
41440.10000000
433,084.10
0.05423000
16010.20000000
449,094.30
0.05422000
36013.20000000
485,107.50
0.05421000
64136.80000000
549,244.30
0.05420000
37875.90000000
587,120.20
0.05419000
10808.20000000
597,928.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
36429.90000000
38,066.70
0.05444000
44234.10000000
82,300.80
0.05445000
83507.00000000
165,807.80
0.05446000
51217.50000000
217,025.30
0.05447000
3475.80000000
220,501.10
0.05448000
28648.80000000
249,149.90
0.05449000
1636.80000000
250,786.70
0.05450000
48780.80000000
299,567.50
0.05451000
8596.10000000
308,163.60
0.05452000
28648.80000000
336,812.40
0.05453000
10809.90000000
347,622.30
0.05454000
16582.40000000
364,204.70
0.05455000
56440.10000000
420,644.80
0.05456000
48413.40000000
469,058.20
0.05457000
43648.80000000
512,707.00
0.05458000
38972.20000000
551,679.20
0.05459000
68209.50000000
619,888.70
0.05460000
30206.20000000
650,094.90
0.05463000
10080.10000000
660,175.00
|
||||||
| 2026-06-13 09:12:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4362.50000000
4,362.50
0.05437000
6249.50000000
10,612.00
0.05436000
10018.90000000
20,630.90
0.05435000
9374.10000000
30,005.00
0.05434000
27330.30000000
57,335.30
0.05433000
19222.50000000
76,557.80
0.05432000
14764.30000000
91,322.10
0.05431000
18854.60000000
110,176.70
0.05430000
53227.60000000
163,404.30
0.05429000
105662.50000000
269,066.80
0.05428000
30489.00000000
299,555.80
0.05427000
3477.00000000
303,032.80
0.05426000
81665.90000000
384,698.70
0.05425000
4945.30000000
389,644.00
0.05424000
41440.10000000
431,084.10
0.05423000
16010.20000000
447,094.30
0.05422000
36013.20000000
483,107.50
0.05421000
64136.80000000
547,244.30
0.05420000
37875.90000000
585,120.20
0.05419000
10808.20000000
595,928.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
1636.80000000
3,273.60
0.05443000
22552.00000000
25,825.60
0.05444000
44234.10000000
70,059.70
0.05445000
83507.00000000
153,566.70
0.05446000
51217.50000000
204,784.20
0.05447000
3475.80000000
208,260.00
0.05448000
28648.80000000
236,908.80
0.05449000
1636.80000000
238,545.60
0.05450000
48780.80000000
287,326.40
0.05451000
8596.10000000
295,922.50
0.05452000
28648.80000000
324,571.30
0.05453000
10809.90000000
335,381.20
0.05454000
16582.40000000
351,963.60
0.05455000
56440.10000000
408,403.70
0.05456000
48413.40000000
456,817.10
0.05457000
43648.80000000
500,465.90
0.05458000
38972.20000000
539,438.10
0.05459000
68209.50000000
607,647.60
0.05460000
30206.20000000
637,853.80
|
||||||
| 2026-06-13 09:12:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3562.50000000
3,562.50
0.05437000
7049.50000000
10,612.00
0.05436000
10018.90000000
20,630.90
0.05435000
8271.50000000
28,902.40
0.05434000
28433.10000000
57,335.50
0.05433000
19222.50000000
76,558.00
0.05432000
14764.30000000
91,322.30
0.05431000
18854.60000000
110,176.90
0.05430000
53227.60000000
163,404.50
0.05429000
105662.50000000
269,067.00
0.05428000
30489.00000000
299,556.00
0.05427000
3477.00000000
303,033.00
0.05426000
81665.90000000
384,698.90
0.05425000
4945.30000000
389,644.20
0.05424000
41440.10000000
431,084.30
0.05423000
16010.20000000
447,094.50
0.05422000
36013.20000000
483,107.70
0.05421000
64136.80000000
547,244.50
0.05420000
37875.90000000
585,120.40
0.05419000
10808.20000000
595,928.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.60000000
4,376.40
0.05443000
21449.40000000
25,825.80
0.05444000
44234.10000000
70,059.90
0.05445000
83507.00000000
153,566.90
0.05446000
51217.50000000
204,784.40
0.05447000
3475.80000000
208,260.20
0.05448000
28648.80000000
236,909.00
0.05449000
1636.80000000
238,545.80
0.05450000
56678.90000000
295,224.70
0.05451000
8596.10000000
303,820.80
0.05452000
28648.80000000
332,469.60
0.05453000
10809.90000000
343,279.50
0.05454000
16582.40000000
359,861.90
0.05455000
56440.10000000
416,302.00
0.05456000
53806.20000000
470,108.20
0.05457000
43648.80000000
513,757.00
0.05458000
38972.20000000
552,729.20
0.05459000
60311.40000000
613,040.60
0.05460000
30206.20000000
643,246.80
|
||||||
| 2026-06-13 09:12:36 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
7049.50000000
7,049.50
0.05436000
6236.70000000
13,286.20
0.05435000
8271.50000000
21,557.70
0.05434000
28433.10000000
49,990.80
0.05433000
19222.50000000
69,213.30
0.05432000
14764.30000000
83,977.60
0.05431000
18854.60000000
102,832.20
0.05430000
53227.60000000
156,059.80
0.05429000
105662.50000000
261,722.30
0.05428000
30489.00000000
292,211.30
0.05427000
3477.00000000
295,688.30
0.05426000
81665.90000000
377,354.20
0.05425000
4945.30000000
382,299.50
0.05424000
41440.10000000
423,739.60
0.05423000
16010.20000000
439,749.80
0.05422000
36013.20000000
475,763.00
0.05421000
64136.80000000
539,899.80
0.05420000
37875.90000000
577,775.70
0.05419000
10808.20000000
588,583.90
0.05418000
68089.00000000
656,672.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
19839.20000000
21,476.00
0.05443000
21449.40000000
42,925.40
0.05444000
44234.10000000
87,159.50
0.05445000
83507.00000000
170,666.50
0.05446000
51217.50000000
221,884.00
0.05447000
3475.80000000
225,359.80
0.05448000
28648.80000000
254,008.60
0.05449000
1636.80000000
255,645.40
0.05450000
56678.90000000
312,324.30
0.05451000
8596.10000000
320,920.40
0.05452000
28648.80000000
349,569.20
0.05453000
10809.90000000
360,379.10
0.05454000
16582.40000000
376,961.50
0.05455000
56440.10000000
433,401.60
0.05456000
53806.20000000
487,207.80
0.05457000
43648.80000000
530,856.60
0.05458000
38972.20000000
569,828.80
0.05459000
60311.40000000
630,140.20
0.05460000
30206.20000000
660,346.40
|
||||||
| 2026-06-13 09:12:35 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
7049.50000000
7,049.50
0.05436000
6236.70000000
13,286.20
0.05435000
8271.50000000
21,557.70
0.05434000
28433.10000000
49,990.80
0.05433000
4004.70000000
53,995.50
0.05432000
7155.40000000
61,150.90
0.05431000
26463.50000000
87,614.40
0.05430000
53227.60000000
140,842.00
0.05429000
105662.50000000
246,504.50
0.05428000
30489.00000000
276,993.50
0.05427000
3477.00000000
280,470.50
0.05426000
81665.90000000
362,136.40
0.05425000
4945.30000000
367,081.70
0.05424000
41440.10000000
408,521.80
0.05423000
16010.20000000
424,532.00
0.05422000
36013.20000000
460,545.20
0.05421000
64136.80000000
524,682.00
0.05420000
37875.90000000
562,557.90
0.05419000
10808.20000000
573,366.10
0.05418000
68089.00000000
641,455.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
19839.20000000
21,476.00
0.05443000
21449.40000000
42,925.40
0.05444000
44234.10000000
87,159.50
0.05445000
68289.20000000
155,448.70
0.05446000
51217.50000000
206,666.20
0.05447000
3475.80000000
210,142.00
0.05448000
28648.80000000
238,790.80
0.05449000
1636.80000000
240,427.60
0.05450000
56678.90000000
297,106.50
0.05451000
8596.10000000
305,702.60
0.05452000
28648.80000000
334,351.40
0.05453000
10809.90000000
345,161.30
0.05454000
16582.40000000
361,743.70
0.05455000
56440.10000000
418,183.80
0.05456000
53806.20000000
471,990.00
0.05457000
43648.80000000
515,638.80
0.05458000
38972.20000000
554,611.00
0.05459000
60311.40000000
614,922.40
0.05460000
30206.20000000
645,128.60
|
||||||
| 2026-06-13 09:12:34 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6249.50000000
6,249.50
0.05436000
7036.70000000
13,286.20
0.05435000
8271.50000000
21,557.70
0.05434000
28433.10000000
49,990.80
0.05433000
4004.70000000
53,995.50
0.05432000
7155.40000000
61,150.90
0.05431000
26463.50000000
87,614.40
0.05430000
53227.60000000
140,842.00
0.05429000
105662.50000000
246,504.50
0.05428000
30489.00000000
276,993.50
0.05427000
3477.00000000
280,470.50
0.05426000
81665.90000000
362,136.40
0.05425000
4945.30000000
367,081.70
0.05424000
41440.10000000
408,521.80
0.05423000
16010.20000000
424,532.00
0.05422000
36013.20000000
460,545.20
0.05421000
64136.80000000
524,682.00
0.05420000
37875.90000000
562,557.90
0.05419000
10808.20000000
573,366.10
0.05418000
68089.00000000
641,455.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
19839.20000000
21,476.00
0.05443000
21449.40000000
42,925.40
0.05444000
44234.10000000
87,159.50
0.05445000
68289.20000000
155,448.70
0.05446000
51217.50000000
206,666.20
0.05447000
3475.80000000
210,142.00
0.05448000
28648.80000000
238,790.80
0.05449000
1636.80000000
240,427.60
0.05450000
56678.90000000
297,106.50
0.05451000
8596.10000000
305,702.60
0.05452000
28648.80000000
334,351.40
0.05453000
10809.90000000
345,161.30
0.05454000
16582.40000000
361,743.70
0.05455000
56440.10000000
418,183.80
0.05456000
53806.20000000
471,990.00
0.05457000
43648.80000000
515,638.80
0.05458000
38972.20000000
554,611.00
0.05459000
60311.40000000
614,922.40
0.05460000
30206.20000000
645,128.60
|
||||||
| 2026-06-13 09:12:32 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6249.50000000
6,249.50
0.05436000
7036.70000000
13,286.20
0.05435000
8271.50000000
21,557.70
0.05434000
28433.10000000
49,990.80
0.05433000
4004.70000000
53,995.50
0.05432000
7155.40000000
61,150.90
0.05431000
26463.50000000
87,614.40
0.05430000
53227.60000000
140,842.00
0.05429000
105662.50000000
246,504.50
0.05428000
30489.00000000
276,993.50
0.05427000
3477.00000000
280,470.50
0.05426000
81665.90000000
362,136.40
0.05425000
4945.30000000
367,081.70
0.05424000
41440.10000000
408,521.80
0.05423000
16010.20000000
424,532.00
0.05422000
36013.20000000
460,545.20
0.05421000
64136.80000000
524,682.00
0.05420000
37875.90000000
562,557.90
0.05419000
10808.20000000
573,366.10
0.05418000
68089.00000000
641,455.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
19839.20000000
21,476.00
0.05443000
21449.40000000
42,925.40
0.05444000
44234.10000000
87,159.50
0.05445000
68289.20000000
155,448.70
0.05446000
51217.50000000
206,666.20
0.05447000
3475.80000000
210,142.00
0.05448000
28648.80000000
238,790.80
0.05449000
1636.80000000
240,427.60
0.05450000
56678.90000000
297,106.50
0.05451000
8596.10000000
305,702.60
0.05452000
28648.80000000
334,351.40
0.05453000
10809.90000000
345,161.30
0.05454000
16582.40000000
361,743.70
0.05455000
56440.10000000
418,183.80
0.05456000
53806.20000000
471,990.00
0.05457000
43648.80000000
515,638.80
0.05458000
38972.20000000
554,611.00
0.05459000
60311.40000000
614,922.40
0.05460000
30206.20000000
645,128.60
|
||||||
| 2026-06-13 09:12:31 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4634.70000000
4,634.70
0.05437000
6249.50000000
10,884.20
0.05436000
7036.70000000
17,920.90
0.05435000
3636.80000000
21,557.70
0.05434000
28339.50000000
49,897.20
0.05433000
3636.80000000
53,534.00
0.05432000
7523.40000000
61,057.40
0.05431000
26463.50000000
87,520.90
0.05430000
53227.60000000
140,748.50
0.05429000
105662.50000000
246,411.00
0.05428000
30489.00000000
276,900.00
0.05427000
3477.00000000
280,377.00
0.05426000
81665.90000000
362,042.90
0.05425000
4945.30000000
366,988.20
0.05424000
41440.10000000
408,428.30
0.05423000
16010.20000000
424,438.50
0.05422000
36013.20000000
460,451.70
0.05421000
64136.80000000
524,588.50
0.05420000
37875.90000000
562,464.40
0.05419000
10808.20000000
573,272.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.60000000
4,376.40
0.05443000
35327.30000000
39,703.70
0.05444000
44234.10000000
83,937.80
0.05445000
68289.20000000
152,227.00
0.05446000
51217.50000000
203,444.50
0.05447000
3475.80000000
206,920.30
0.05448000
28648.80000000
235,569.10
0.05449000
1636.80000000
237,205.90
0.05450000
56678.90000000
293,884.80
0.05451000
8596.10000000
302,480.90
0.05452000
28648.80000000
331,129.70
0.05453000
10809.90000000
341,939.60
0.05454000
16582.40000000
358,522.00
0.05455000
56440.10000000
414,962.10
0.05456000
53806.20000000
468,768.30
0.05457000
43648.80000000
512,417.10
0.05458000
38972.20000000
551,389.30
0.05459000
60311.40000000
611,700.70
0.05460000
30206.20000000
641,906.90
|
||||||
| 2026-06-13 09:12:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4634.70000000
4,634.70
0.05437000
7049.50000000
11,684.20
0.05436000
10443.80000000
22,128.00
0.05435000
3636.80000000
25,764.80
0.05434000
28339.50000000
54,104.30
0.05433000
3636.80000000
57,741.10
0.05432000
7523.40000000
65,264.50
0.05431000
26463.50000000
91,728.00
0.05430000
53227.60000000
144,955.60
0.05429000
105662.50000000
250,618.10
0.05428000
30489.00000000
281,107.10
0.05427000
3477.00000000
284,584.10
0.05426000
81665.90000000
366,250.00
0.05425000
4945.30000000
371,195.30
0.05424000
41440.10000000
412,635.40
0.05423000
16010.20000000
428,645.60
0.05422000
36013.20000000
464,658.80
0.05421000
64136.80000000
528,795.60
0.05420000
37875.90000000
566,671.50
0.05419000
10808.20000000
577,479.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.60000000
4,376.40
0.05443000
35327.30000000
39,703.70
0.05444000
44234.10000000
83,937.80
0.05445000
68289.20000000
152,227.00
0.05446000
51217.50000000
203,444.50
0.05447000
3475.80000000
206,920.30
0.05448000
28648.80000000
235,569.10
0.05449000
1636.80000000
237,205.90
0.05450000
56678.90000000
293,884.80
0.05451000
8596.10000000
302,480.90
0.05452000
28648.80000000
331,129.70
0.05453000
10809.90000000
341,939.60
0.05454000
16582.40000000
358,522.00
0.05455000
56440.10000000
414,962.10
0.05456000
53806.20000000
468,768.30
0.05457000
43648.80000000
512,417.10
0.05458000
38972.20000000
551,389.30
0.05459000
60311.40000000
611,700.70
0.05460000
30206.20000000
641,906.90
|
||||||
| 2026-06-13 09:12:29 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6249.50000000
6,249.50
0.05436000
7036.70000000
13,286.20
0.05435000
8249.50000000
21,535.70
0.05434000
28339.50000000
49,875.20
0.05433000
3636.80000000
53,512.00
0.05432000
7523.40000000
61,035.40
0.05431000
26463.50000000
87,498.90
0.05430000
53227.60000000
140,726.50
0.05429000
105662.50000000
246,389.00
0.05428000
30489.00000000
276,878.00
0.05427000
3477.00000000
280,355.00
0.05426000
81665.90000000
362,020.90
0.05425000
4945.30000000
366,966.20
0.05424000
41440.10000000
408,406.30
0.05423000
16010.20000000
424,416.50
0.05422000
36013.20000000
460,429.70
0.05421000
64136.80000000
524,566.50
0.05420000
37875.90000000
562,442.40
0.05419000
10808.20000000
573,250.60
0.05418000
68089.00000000
641,339.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6527.50000000
8,164.30
0.05443000
35327.30000000
43,491.60
0.05444000
44234.10000000
87,725.70
0.05445000
68289.20000000
156,014.90
0.05446000
51217.50000000
207,232.40
0.05447000
3475.80000000
210,708.20
0.05448000
28648.80000000
239,357.00
0.05449000
1636.80000000
240,993.80
0.05450000
56678.90000000
297,672.70
0.05451000
8596.10000000
306,268.80
0.05452000
28648.80000000
334,917.60
0.05453000
10809.90000000
345,727.50
0.05454000
16582.40000000
362,309.90
0.05455000
56440.10000000
418,750.00
0.05456000
53806.20000000
472,556.20
0.05457000
43648.80000000
516,205.00
0.05458000
38972.20000000
555,177.20
0.05459000
60311.40000000
615,488.60
0.05460000
30206.20000000
645,694.80
|
||||||
| 2026-06-13 09:12:28 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6249.50000000
6,249.50
0.05436000
6236.70000000
12,486.20
0.05435000
8249.50000000
20,735.70
0.05434000
28339.50000000
49,075.20
0.05433000
3636.80000000
52,712.00
0.05432000
7523.40000000
60,235.40
0.05431000
26463.50000000
86,698.90
0.05430000
53227.60000000
139,926.50
0.05429000
105662.50000000
245,589.00
0.05428000
30489.00000000
276,078.00
0.05427000
3477.00000000
279,555.00
0.05426000
81665.90000000
361,220.90
0.05425000
4945.30000000
366,166.20
0.05424000
41440.10000000
407,606.30
0.05423000
16010.20000000
423,616.50
0.05422000
36013.20000000
459,629.70
0.05421000
64136.80000000
523,766.50
0.05420000
37875.90000000
561,642.40
0.05419000
10808.20000000
572,450.60
0.05418000
68089.00000000
640,539.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6527.50000000
8,164.30
0.05443000
35327.30000000
43,491.60
0.05444000
44234.10000000
87,725.70
0.05445000
68289.20000000
156,014.90
0.05446000
51217.50000000
207,232.40
0.05447000
3475.80000000
210,708.20
0.05448000
28648.80000000
239,357.00
0.05449000
1636.80000000
240,993.80
0.05450000
56678.90000000
297,672.70
0.05451000
8596.10000000
306,268.80
0.05452000
28648.80000000
334,917.60
0.05453000
10809.90000000
345,727.50
0.05454000
16582.40000000
362,309.90
0.05455000
56440.10000000
418,750.00
0.05456000
53806.20000000
472,556.20
0.05457000
43648.80000000
516,205.00
0.05458000
38972.20000000
555,177.20
0.05459000
60311.40000000
615,488.60
0.05460000
30206.20000000
645,694.80
|
||||||
| 2026-06-13 09:12:27 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4612.70000000
4,612.70
0.05437000
11648.70000000
16,261.40
0.05436000
4841.00000000
21,102.40
0.05435000
8322.70000000
29,425.10
0.05434000
27236.70000000
56,661.80
0.05433000
3636.80000000
60,298.60
0.05432000
7523.40000000
67,822.00
0.05431000
11245.70000000
79,067.70
0.05430000
53227.60000000
132,295.30
0.05429000
105662.50000000
237,957.80
0.05428000
45706.80000000
283,664.60
0.05427000
3477.00000000
287,141.60
0.05426000
81665.90000000
368,807.50
0.05425000
4945.30000000
373,752.80
0.05424000
41440.10000000
415,192.90
0.05423000
16010.20000000
431,203.10
0.05422000
36013.20000000
467,216.30
0.05421000
64136.80000000
531,353.10
0.05420000
37875.90000000
569,229.00
0.05419000
10808.20000000
580,037.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
17957.20000000
19,594.00
0.05444000
21815.40000000
41,409.40
0.05445000
52037.00000000
93,446.40
0.05446000
51217.50000000
144,663.90
0.05447000
19728.00000000
164,391.90
0.05448000
28648.80000000
193,040.70
0.05449000
1636.80000000
194,677.50
0.05450000
56678.90000000
251,356.40
0.05451000
8596.10000000
259,952.50
0.05452000
28648.80000000
288,601.30
0.05453000
10809.90000000
299,411.20
0.05454000
16582.40000000
315,993.60
0.05455000
56440.10000000
372,433.70
0.05456000
53806.20000000
426,239.90
0.05457000
43648.80000000
469,888.70
0.05458000
38972.20000000
508,860.90
0.05459000
60311.40000000
569,172.30
0.05460000
30206.20000000
599,378.50
0.05463000
10080.10000000
609,458.60
|
||||||
| 2026-06-13 09:12:25 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4612.70000000
4,612.70
0.05436000
9441.10000000
14,053.80
0.05435000
8020.10000000
22,073.90
0.05434000
23783.70000000
45,857.60
0.05433000
4739.80000000
50,597.40
0.05432000
7523.40000000
58,120.80
0.05431000
11245.70000000
69,366.50
0.05430000
26215.60000000
95,582.10
0.05429000
105662.50000000
201,244.60
0.05428000
45706.80000000
246,951.40
0.05427000
3477.00000000
250,428.40
0.05426000
81665.90000000
332,094.30
0.05425000
4945.30000000
337,039.60
0.05424000
41440.10000000
378,479.70
0.05423000
16010.20000000
394,489.90
0.05422000
36013.20000000
430,503.10
0.05421000
3285.40000000
433,788.50
0.05420000
100375.90000000
534,164.40
0.05419000
9159.00000000
543,323.40
0.05418000
63820.80000000
607,144.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.80000000
4,376.60
0.05442000
9245.70000000
13,622.30
0.05443000
37701.10000000
51,323.40
0.05444000
44234.10000000
95,557.50
0.05445000
44428.10000000
139,985.60
0.05446000
51217.50000000
191,203.10
0.05447000
6136.90000000
197,340.00
0.05448000
28648.80000000
225,988.80
0.05449000
1636.80000000
227,625.60
0.05450000
56678.90000000
284,304.50
0.05451000
8596.10000000
292,900.60
0.05452000
28648.80000000
321,549.40
0.05453000
10809.90000000
332,359.30
0.05454000
16582.40000000
348,941.70
0.05455000
56440.10000000
405,381.80
0.05456000
53806.20000000
459,188.00
0.05457000
43648.80000000
502,836.80
0.05458000
38972.20000000
541,809.00
0.05459000
60311.40000000
602,120.40
|
||||||
| 2026-06-13 09:12:24 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5641.00000000
5,641.00
0.05435000
11821.00000000
17,462.00
0.05434000
23783.70000000
41,245.70
0.05433000
4739.80000000
45,985.50
0.05432000
7523.40000000
53,508.90
0.05431000
11245.70000000
64,754.60
0.05430000
26215.60000000
90,970.20
0.05429000
105662.50000000
196,632.70
0.05428000
45706.80000000
242,339.50
0.05427000
3477.00000000
245,816.50
0.05426000
81665.90000000
327,482.40
0.05425000
4945.30000000
332,427.70
0.05424000
41440.10000000
373,867.80
0.05423000
16010.20000000
389,878.00
0.05422000
36013.20000000
425,891.20
0.05421000
3285.40000000
429,176.60
0.05420000
100375.90000000
529,552.50
0.05419000
9159.00000000
538,711.50
0.05418000
63820.80000000
602,532.30
0.05417000
35211.70000000
637,744.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
21224.50000000
22,861.30
0.05442000
13840.80000000
36,702.10
0.05443000
33106.80000000
69,808.90
0.05444000
44234.10000000
114,043.00
0.05445000
44428.10000000
158,471.10
0.05446000
51217.50000000
209,688.60
0.05447000
6136.90000000
215,825.50
0.05448000
28648.80000000
244,474.30
0.05449000
1636.80000000
246,111.10
0.05450000
56678.90000000
302,790.00
0.05451000
8596.10000000
311,386.10
0.05452000
28648.80000000
340,034.90
0.05453000
10809.90000000
350,844.80
0.05454000
16582.40000000
367,427.20
0.05455000
56440.10000000
423,867.30
0.05456000
53806.20000000
477,673.50
0.05457000
43648.80000000
521,322.30
0.05458000
38972.20000000
560,294.50
0.05459000
60311.40000000
620,605.90
|
||||||
| 2026-06-13 09:12:23 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4841.00000000
4,841.00
0.05435000
11821.00000000
16,662.00
0.05434000
23783.70000000
40,445.70
0.05433000
4739.80000000
45,185.50
0.05432000
7523.40000000
52,708.90
0.05431000
11245.70000000
63,954.60
0.05430000
26215.60000000
90,170.20
0.05429000
105662.50000000
195,832.70
0.05428000
45706.80000000
241,539.50
0.05427000
3477.00000000
245,016.50
0.05426000
81665.90000000
326,682.40
0.05425000
4945.30000000
331,627.70
0.05424000
41440.10000000
373,067.80
0.05423000
16010.20000000
389,078.00
0.05422000
36013.20000000
425,091.20
0.05421000
3285.40000000
428,376.60
0.05420000
100375.90000000
528,752.50
0.05419000
9159.00000000
537,911.50
0.05418000
63820.80000000
601,732.30
0.05417000
35211.70000000
636,944.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
21224.50000000
22,861.30
0.05442000
13840.80000000
36,702.10
0.05443000
33106.80000000
69,808.90
0.05444000
44234.10000000
114,043.00
0.05445000
44428.10000000
158,471.10
0.05446000
51217.50000000
209,688.60
0.05447000
6136.90000000
215,825.50
0.05448000
28648.80000000
244,474.30
0.05449000
1636.80000000
246,111.10
0.05450000
56678.90000000
302,790.00
0.05451000
8596.10000000
311,386.10
0.05452000
28648.80000000
340,034.90
0.05453000
10809.90000000
350,844.80
0.05454000
16582.40000000
367,427.20
0.05455000
56440.10000000
423,867.30
0.05456000
53806.20000000
477,673.50
0.05457000
43648.80000000
521,322.30
0.05458000
38972.20000000
560,294.50
0.05459000
60311.40000000
620,605.90
|
||||||
| 2026-06-13 09:12:22 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4841.00000000
4,841.00
0.05435000
11821.00000000
16,662.00
0.05434000
23783.70000000
40,445.70
0.05433000
4739.80000000
45,185.50
0.05432000
7523.40000000
52,708.90
0.05431000
11245.70000000
63,954.60
0.05430000
26215.60000000
90,170.20
0.05429000
105662.50000000
195,832.70
0.05428000
45706.80000000
241,539.50
0.05427000
3477.00000000
245,016.50
0.05426000
81665.90000000
326,682.40
0.05425000
4945.30000000
331,627.70
0.05424000
41440.10000000
373,067.80
0.05423000
16010.20000000
389,078.00
0.05422000
36013.20000000
425,091.20
0.05421000
3285.40000000
428,376.60
0.05420000
100375.90000000
528,752.50
0.05419000
9159.00000000
537,911.50
0.05418000
63820.80000000
601,732.30
0.05417000
35211.70000000
636,944.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
7336.30000000
8,973.10
0.05442000
1636.80000000
10,609.90
0.05443000
33106.80000000
43,716.70
0.05444000
44234.10000000
87,950.80
0.05445000
44428.10000000
132,378.90
0.05446000
51217.50000000
183,596.40
0.05447000
6136.90000000
189,733.30
0.05448000
28648.80000000
218,382.10
0.05449000
1636.80000000
220,018.90
0.05450000
56678.90000000
276,697.80
0.05451000
8596.10000000
285,293.90
0.05452000
28648.80000000
313,942.70
0.05453000
10809.90000000
324,752.60
0.05454000
16582.40000000
341,335.00
0.05455000
56440.10000000
397,775.10
0.05456000
53806.20000000
451,581.30
0.05457000
43648.80000000
495,230.10
0.05458000
38972.20000000
534,202.30
0.05459000
60311.40000000
594,513.70
|
||||||
| 2026-06-13 09:12:21 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5220.10000000
5,220.10
0.05434000
11792.40000000
17,012.50
0.05433000
12845.50000000
29,858.00
0.05432000
8626.60000000
38,484.60
0.05431000
11245.70000000
49,730.30
0.05430000
26215.60000000
75,945.90
0.05429000
105662.50000000
181,608.40
0.05428000
45706.80000000
227,315.20
0.05427000
3477.00000000
230,792.20
0.05426000
81665.90000000
312,458.10
0.05425000
4945.30000000
317,403.40
0.05424000
41440.10000000
358,843.50
0.05423000
16010.20000000
374,853.70
0.05422000
36013.20000000
410,866.90
0.05421000
3285.40000000
414,152.30
0.05420000
100375.90000000
514,528.20
0.05419000
9159.00000000
523,687.20
0.05418000
63820.80000000
587,508.00
0.05417000
35211.70000000
622,719.70
0.05416000
54744.10000000
677,463.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
16617.90000000
18,254.70
0.05441000
4596.50000000
22,851.20
0.05442000
1636.80000000
24,488.00
0.05443000
33106.80000000
57,594.80
0.05444000
44234.10000000
101,828.90
0.05445000
44428.10000000
146,257.00
0.05446000
51217.50000000
197,474.50
0.05447000
6136.90000000
203,611.40
0.05448000
28648.80000000
232,260.20
0.05449000
1636.80000000
233,897.00
0.05450000
56678.90000000
290,575.90
0.05451000
8596.10000000
299,172.00
0.05452000
28648.80000000
327,820.80
0.05453000
10809.90000000
338,630.70
0.05454000
16582.40000000
355,213.10
0.05455000
56440.10000000
411,653.20
0.05456000
53806.20000000
465,459.40
0.05457000
43648.80000000
509,108.20
0.05458000
38972.20000000
548,080.40
|
||||||
| 2026-06-13 09:12:20 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5220.10000000
5,220.10
0.05434000
11792.40000000
17,012.50
0.05433000
8243.60000000
25,256.10
0.05432000
8626.60000000
33,882.70
0.05431000
11245.70000000
45,128.40
0.05430000
26215.60000000
71,344.00
0.05429000
105662.50000000
177,006.50
0.05428000
45706.80000000
222,713.30
0.05427000
3477.00000000
226,190.30
0.05426000
81665.90000000
307,856.20
0.05425000
4945.30000000
312,801.50
0.05424000
41440.10000000
354,241.60
0.05423000
16010.20000000
370,251.80
0.05422000
36013.20000000
406,265.00
0.05421000
3285.40000000
409,550.40
0.05420000
100375.90000000
509,926.30
0.05419000
9159.00000000
519,085.30
0.05418000
63820.80000000
582,906.10
0.05417000
35211.70000000
618,117.80
0.05416000
54744.10000000
672,861.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
16617.90000000
18,254.70
0.05442000
1636.80000000
19,891.50
0.05443000
16854.60000000
36,746.10
0.05444000
44234.10000000
80,980.20
0.05445000
44428.10000000
125,408.30
0.05446000
51217.50000000
176,625.80
0.05447000
6136.90000000
182,762.70
0.05448000
28648.80000000
211,411.50
0.05449000
1636.80000000
213,048.30
0.05450000
56678.90000000
269,727.20
0.05451000
8596.10000000
278,323.30
0.05452000
28648.80000000
306,972.10
0.05453000
10809.90000000
317,782.00
0.05454000
16582.40000000
334,364.40
0.05455000
56440.10000000
390,804.50
0.05456000
53806.20000000
444,610.70
0.05457000
43648.80000000
488,259.50
0.05458000
38972.20000000
527,231.70
0.05459000
60311.40000000
587,543.10
|
||||||
| 2026-06-13 09:12:19 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4604.50000000
4,604.50
0.05436000
7047.30000000
11,651.80
0.05435000
11644.50000000
23,296.30
0.05434000
18148.20000000
41,444.50
0.05433000
3636.80000000
45,081.30
0.05432000
7523.40000000
52,604.70
0.05431000
11245.70000000
63,850.40
0.05430000
26215.60000000
90,066.00
0.05429000
105662.50000000
195,728.50
0.05428000
45706.80000000
241,435.30
0.05427000
3477.00000000
244,912.30
0.05426000
81665.90000000
326,578.20
0.05425000
4945.30000000
331,523.50
0.05424000
41440.10000000
372,963.60
0.05423000
16010.20000000
388,973.80
0.05422000
36013.20000000
424,987.00
0.05421000
3285.40000000
428,272.40
0.05420000
100375.90000000
528,648.30
0.05419000
9159.00000000
537,807.30
0.05418000
63820.80000000
601,628.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
21222.00000000
22,858.80
0.05443000
21449.00000000
44,307.80
0.05444000
60486.30000000
104,794.10
0.05445000
44428.10000000
149,222.20
0.05446000
51217.50000000
200,439.70
0.05447000
6136.90000000
206,576.60
0.05448000
28648.80000000
235,225.40
0.05449000
1636.80000000
236,862.20
0.05450000
56678.90000000
293,541.10
0.05451000
8596.10000000
302,137.20
0.05452000
28648.80000000
330,786.00
0.05453000
10809.90000000
341,595.90
0.05454000
16582.40000000
358,178.30
0.05455000
56440.10000000
414,618.40
0.05456000
53806.20000000
468,424.60
0.05457000
43648.80000000
512,073.40
0.05458000
38972.20000000
551,045.60
0.05459000
60311.40000000
611,357.00
0.05460000
30206.20000000
641,563.20
|
||||||
| 2026-06-13 09:12:18 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4604.50000000
4,604.50
0.05436000
7047.30000000
11,651.80
0.05435000
9644.50000000
21,296.30
0.05434000
14688.80000000
35,985.10
0.05433000
3636.80000000
39,621.90
0.05432000
7523.40000000
47,145.30
0.05431000
11245.70000000
58,391.00
0.05430000
26215.60000000
84,606.60
0.05429000
105662.50000000
190,269.10
0.05428000
45706.80000000
235,975.90
0.05427000
3477.00000000
239,452.90
0.05426000
81665.90000000
321,118.80
0.05425000
4945.30000000
326,064.10
0.05424000
41440.10000000
367,504.20
0.05423000
16010.20000000
383,514.40
0.05422000
36013.20000000
419,527.60
0.05421000
3285.40000000
422,813.00
0.05420000
100375.90000000
523,188.90
0.05419000
9159.00000000
532,347.90
0.05418000
63820.80000000
596,168.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
21222.00000000
22,858.80
0.05443000
21449.00000000
44,307.80
0.05444000
44234.10000000
88,541.90
0.05445000
44428.10000000
132,970.00
0.05446000
51217.50000000
184,187.50
0.05447000
6136.90000000
190,324.40
0.05448000
28648.80000000
218,973.20
0.05449000
1636.80000000
220,610.00
0.05450000
56678.90000000
277,288.90
0.05451000
8596.10000000
285,885.00
0.05452000
28648.80000000
314,533.80
0.05453000
10809.90000000
325,343.70
0.05454000
16582.40000000
341,926.10
0.05455000
56440.10000000
398,366.20
0.05456000
53806.20000000
452,172.40
0.05457000
43648.80000000
495,821.20
0.05458000
38972.20000000
534,793.40
0.05459000
60311.40000000
595,104.80
0.05460000
30206.20000000
625,311.00
|
||||||
| 2026-06-13 09:12:17 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665818374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4175.80000000
4,175.80
0.05435000
9047.20000000
13,223.00
0.05434000
23784.40000000
37,007.40
0.05433000
18854.60000000
55,862.00
0.05432000
15085.70000000
70,947.70
0.05431000
3636.80000000
74,584.50
0.05430000
53227.60000000
127,812.10
0.05429000
105662.50000000
233,474.60
0.05428000
45706.80000000
279,181.40
0.05427000
3477.00000000
282,658.40
0.05426000
81665.90000000
364,324.30
0.05425000
4945.30000000
369,269.60
0.05424000
41440.10000000
410,709.70
0.05423000
16010.20000000
426,719.90
0.05422000
36013.20000000
462,733.10
0.05421000
65785.40000000
528,518.50
0.05420000
37875.90000000
566,394.40
0.05419000
9159.00000000
575,553.40
0.05418000
63820.80000000
639,374.20
0.05417000
35211.70000000
674,585.90
Asks (20 levels)
Price
Qty
Total
0.05440000
2740.00000000
2,740.00
0.05441000
43877.90000000
46,617.90
0.05442000
1636.80000000
48,254.70
0.05443000
30131.50000000
78,386.20
0.05444000
51843.00000000
130,229.20
0.05445000
14428.10000000
144,657.30
0.05446000
51217.50000000
195,874.80
0.05447000
6136.90000000
202,011.70
0.05448000
28648.80000000
230,660.50
0.05449000
1636.80000000
232,297.30
0.05450000
56678.90000000
288,976.20
0.05451000
8596.10000000
297,572.30
0.05452000
28648.80000000
326,221.10
0.05453000
10809.90000000
337,031.00
0.05454000
16582.40000000
353,613.40
0.05455000
56440.10000000
410,053.50
0.05456000
53806.20000000
463,859.70
0.05457000
43648.80000000
507,508.50
0.05458000
38972.20000000
546,480.70
0.05459000
60311.40000000
606,792.10
|
||||||
| 2026-06-13 09:12:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6247.20000000
7,884.00
0.05437000
6357.20000000
14,241.20
0.05436000
4981.30000000
19,222.50
0.05435000
9337.70000000
28,560.20
0.05434000
27372.30000000
55,932.50
0.05433000
18854.60000000
74,787.10
0.05432000
15085.70000000
89,872.80
0.05431000
3636.80000000
93,509.60
0.05430000
53227.60000000
146,737.20
0.05429000
105662.50000000
252,399.70
0.05428000
45706.80000000
298,106.50
0.05427000
3477.00000000
301,583.50
0.05426000
81665.90000000
383,249.40
0.05425000
4945.30000000
388,194.70
0.05424000
41440.10000000
429,634.80
0.05423000
16010.20000000
445,645.00
0.05422000
36013.20000000
481,658.20
0.05421000
64136.80000000
545,795.00
0.05420000
37875.90000000
583,670.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
31835.10000000
33,471.90
0.05444000
51843.00000000
85,314.90
0.05445000
60680.30000000
145,995.20
0.05446000
51217.50000000
197,212.70
0.05447000
6136.90000000
203,349.60
0.05448000
28648.80000000
231,998.40
0.05449000
1636.80000000
233,635.20
0.05450000
56678.90000000
290,314.10
0.05451000
8596.10000000
298,910.20
0.05452000
28648.80000000
327,559.00
0.05453000
10809.90000000
338,368.90
0.05454000
16582.40000000
354,951.30
0.05455000
56440.10000000
411,391.40
0.05456000
53806.20000000
465,197.60
0.05457000
43648.80000000
508,846.40
0.05458000
38972.20000000
547,818.60
0.05459000
60311.40000000
608,130.00
0.05460000
30206.20000000
638,336.20
0.05463000
10080.10000000
648,416.30
|
||||||
| 2026-06-13 09:12:15 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6247.20000000
7,884.00
0.05437000
6357.20000000
14,241.20
0.05436000
4981.30000000
19,222.50
0.05435000
9337.70000000
28,560.20
0.05434000
25372.30000000
53,932.50
0.05433000
18854.60000000
72,787.10
0.05432000
15085.70000000
87,872.80
0.05431000
3636.80000000
91,509.60
0.05430000
53227.60000000
144,737.20
0.05429000
105662.50000000
250,399.70
0.05428000
45706.80000000
296,106.50
0.05427000
3477.00000000
299,583.50
0.05426000
81665.90000000
381,249.40
0.05425000
4945.30000000
386,194.70
0.05424000
41440.10000000
427,634.80
0.05423000
16010.20000000
443,645.00
0.05422000
36013.20000000
479,658.20
0.05421000
64136.80000000
543,795.00
0.05420000
37875.90000000
581,670.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
31835.10000000
33,471.90
0.05444000
51843.00000000
85,314.90
0.05445000
57127.10000000
142,442.00
0.05446000
51217.50000000
193,659.50
0.05447000
6136.90000000
199,796.40
0.05448000
28648.80000000
228,445.20
0.05449000
1636.80000000
230,082.00
0.05450000
56678.90000000
286,760.90
0.05451000
8596.10000000
295,357.00
0.05452000
28648.80000000
324,005.80
0.05453000
10809.90000000
334,815.70
0.05454000
16582.40000000
351,398.10
0.05455000
56440.10000000
407,838.20
0.05456000
53806.20000000
461,644.40
0.05457000
43648.80000000
505,293.20
0.05458000
38972.20000000
544,265.40
0.05459000
60311.40000000
604,576.80
0.05460000
30206.20000000
634,783.00
0.05463000
10080.10000000
644,863.10
|
||||||
| 2026-06-13 09:12:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6247.20000000
7,884.00
0.05437000
5557.20000000
13,441.20
0.05436000
4981.30000000
18,422.50
0.05435000
7337.70000000
25,760.20
0.05434000
25372.30000000
51,132.50
0.05433000
18854.60000000
69,987.10
0.05432000
15085.70000000
85,072.80
0.05431000
3636.80000000
88,709.60
0.05430000
53227.60000000
141,937.20
0.05429000
105662.50000000
247,599.70
0.05428000
47706.80000000
295,306.50
0.05427000
5477.00000000
300,783.50
0.05426000
81665.90000000
382,449.40
0.05425000
4945.30000000
387,394.70
0.05424000
41440.10000000
428,834.80
0.05423000
16010.20000000
444,845.00
0.05422000
36013.20000000
480,858.20
0.05421000
65785.40000000
546,643.60
0.05420000
37875.90000000
584,519.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
17957.20000000
19,594.00
0.05444000
51843.00000000
71,437.00
0.05445000
44428.10000000
115,865.10
0.05446000
51217.50000000
167,082.60
0.05447000
6136.90000000
173,219.50
0.05448000
28648.80000000
201,868.30
0.05449000
1636.80000000
203,505.10
0.05450000
56678.90000000
260,184.00
0.05451000
8596.10000000
268,780.10
0.05452000
28648.80000000
297,428.90
0.05453000
10809.90000000
308,238.80
0.05454000
16582.40000000
324,821.20
0.05455000
56440.10000000
381,261.30
0.05456000
53806.20000000
435,067.50
0.05457000
43648.80000000
478,716.30
0.05458000
38972.20000000
517,688.50
0.05459000
60311.40000000
577,999.90
0.05460000
30206.20000000
608,206.10
0.05463000
10080.10000000
618,286.20
|
||||||
| 2026-06-13 09:12:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6235.10000000
7,871.90
0.05434000
10903.80000000
18,775.70
0.05433000
8246.70000000
27,022.40
0.05432000
8580.00000000
35,602.40
0.05431000
11245.70000000
46,848.10
0.05430000
26215.60000000
73,063.70
0.05429000
60009.10000000
133,072.80
0.05428000
47706.80000000
180,779.60
0.05427000
20694.80000000
201,474.40
0.05426000
83665.90000000
285,140.30
0.05425000
4945.30000000
290,085.60
0.05424000
41440.10000000
331,525.70
0.05423000
16010.20000000
347,535.90
0.05422000
36013.20000000
383,549.10
0.05421000
1636.80000000
385,185.90
0.05420000
37875.90000000
423,061.80
0.05419000
71659.00000000
494,720.80
0.05418000
63820.80000000
558,541.60
0.05417000
35211.70000000
593,753.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
29409.20000000
31,046.00
0.05441000
16854.60000000
47,900.60
0.05442000
51475.50000000
99,376.10
0.05443000
18694.80000000
118,070.90
0.05444000
60486.30000000
178,557.20
0.05445000
44428.10000000
222,985.30
0.05446000
35999.70000000
258,985.00
0.05447000
1636.80000000
260,621.80
0.05448000
28648.80000000
289,270.60
0.05449000
1636.80000000
290,907.40
0.05450000
56678.90000000
347,586.30
0.05451000
8596.10000000
356,182.40
0.05452000
28648.80000000
384,831.20
0.05453000
10809.90000000
395,641.10
0.05454000
16582.40000000
412,223.50
0.05455000
56440.10000000
468,663.60
0.05456000
53806.20000000
522,469.80
0.05457000
43648.80000000
566,118.60
0.05458000
38972.20000000
605,090.80
|
||||||
| 2026-06-13 09:12:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6235.10000000
7,871.90
0.05434000
10903.80000000
18,775.70
0.05433000
8246.70000000
27,022.40
0.05432000
8580.00000000
35,602.40
0.05431000
3636.80000000
39,239.20
0.05430000
10997.80000000
50,237.00
0.05429000
60009.10000000
110,246.10
0.05428000
55315.70000000
165,561.80
0.05427000
20694.80000000
186,256.60
0.05426000
83665.90000000
269,922.50
0.05425000
4945.30000000
274,867.80
0.05424000
56657.90000000
331,525.70
0.05423000
16010.20000000
347,535.90
0.05422000
36013.20000000
383,549.10
0.05421000
3285.40000000
386,834.50
0.05420000
37875.90000000
424,710.40
0.05419000
71659.00000000
496,369.40
0.05418000
63820.80000000
560,190.20
0.05417000
35211.70000000
595,401.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
29409.20000000
31,046.00
0.05441000
16854.60000000
47,900.60
0.05442000
51475.50000000
99,376.10
0.05443000
3477.00000000
102,853.10
0.05444000
45268.50000000
148,121.60
0.05445000
44428.10000000
192,549.70
0.05446000
35999.70000000
228,549.40
0.05447000
1636.80000000
230,186.20
0.05448000
28648.80000000
258,835.00
0.05449000
1636.80000000
260,471.80
0.05450000
56678.90000000
317,150.70
0.05451000
8596.10000000
325,746.80
0.05452000
28648.80000000
354,395.60
0.05453000
10809.90000000
365,205.50
0.05454000
8973.50000000
374,179.00
0.05455000
56440.10000000
430,619.10
0.05456000
53806.20000000
484,425.30
0.05457000
43648.80000000
528,074.10
0.05458000
38972.20000000
567,046.30
|
||||||
| 2026-06-13 09:12:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6235.10000000
7,871.90
0.05434000
10903.80000000
18,775.70
0.05433000
8246.70000000
27,022.40
0.05432000
8212.00000000
35,234.40
0.05431000
3636.80000000
38,871.20
0.05430000
10997.80000000
49,869.00
0.05429000
60377.10000000
110,246.10
0.05428000
55315.70000000
165,561.80
0.05427000
20694.80000000
186,256.60
0.05426000
83665.90000000
269,922.50
0.05425000
4945.30000000
274,867.80
0.05424000
56657.90000000
331,525.70
0.05423000
16010.20000000
347,535.90
0.05422000
36013.20000000
383,549.10
0.05421000
3285.40000000
386,834.50
0.05420000
37875.90000000
424,710.40
0.05419000
71659.00000000
496,369.40
0.05418000
63820.80000000
560,190.20
0.05417000
35211.70000000
595,401.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
29409.20000000
31,046.00
0.05441000
16854.60000000
47,900.60
0.05442000
51475.50000000
99,376.10
0.05443000
3477.00000000
102,853.10
0.05444000
45268.50000000
148,121.60
0.05445000
44428.10000000
192,549.70
0.05446000
35999.70000000
228,549.40
0.05447000
1636.80000000
230,186.20
0.05448000
28648.80000000
258,835.00
0.05449000
1636.80000000
260,471.80
0.05450000
56678.90000000
317,150.70
0.05451000
8596.10000000
325,746.80
0.05452000
28648.80000000
354,395.60
0.05453000
10809.90000000
365,205.50
0.05454000
8973.50000000
374,179.00
0.05455000
56440.10000000
430,619.10
0.05456000
53806.20000000
484,425.30
0.05457000
43648.80000000
528,074.10
0.05458000
38972.20000000
567,046.30
|
||||||
| 2026-06-13 09:12:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6235.10000000
7,871.90
0.05434000
10903.80000000
18,775.70
0.05433000
8246.70000000
27,022.40
0.05432000
12390.80000000
39,413.20
0.05431000
3636.80000000
43,050.00
0.05430000
10997.80000000
54,047.80
0.05429000
60377.10000000
114,424.90
0.05428000
55315.70000000
169,740.60
0.05427000
20694.80000000
190,435.40
0.05426000
83665.90000000
274,101.30
0.05425000
4945.30000000
279,046.60
0.05424000
56657.90000000
335,704.50
0.05423000
16010.20000000
351,714.70
0.05422000
36013.20000000
387,727.90
0.05421000
3285.40000000
391,013.30
0.05420000
37875.90000000
428,889.20
0.05419000
71659.00000000
500,548.20
0.05418000
63820.80000000
564,369.00
0.05417000
35211.70000000
599,580.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
29409.20000000
31,046.00
0.05441000
16854.60000000
47,900.60
0.05442000
51475.50000000
99,376.10
0.05443000
3477.00000000
102,853.10
0.05444000
45268.50000000
148,121.60
0.05445000
44428.10000000
192,549.70
0.05446000
35999.70000000
228,549.40
0.05447000
1636.80000000
230,186.20
0.05448000
28648.80000000
258,835.00
0.05449000
1636.80000000
260,471.80
0.05450000
56678.90000000
317,150.70
0.05451000
8596.10000000
325,746.80
0.05452000
28648.80000000
354,395.60
0.05453000
10809.90000000
365,205.50
0.05454000
8973.50000000
374,179.00
0.05455000
56440.10000000
430,619.10
0.05456000
53806.20000000
484,425.30
0.05457000
43648.80000000
528,074.10
0.05458000
38972.20000000
567,046.30
|
||||||
| 2026-06-13 09:12:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6235.10000000
7,871.90
0.05434000
7038.40000000
14,910.30
0.05433000
8246.70000000
23,157.00
0.05432000
12390.80000000
35,547.80
0.05431000
7769.40000000
43,317.20
0.05430000
10997.80000000
54,315.00
0.05429000
60377.10000000
114,692.10
0.05428000
55315.70000000
170,007.80
0.05427000
20694.80000000
190,702.60
0.05426000
83665.90000000
274,368.50
0.05425000
4945.30000000
279,313.80
0.05424000
56657.90000000
335,971.70
0.05423000
16010.20000000
351,981.90
0.05422000
36013.20000000
387,995.10
0.05421000
3285.40000000
391,280.50
0.05420000
37875.90000000
429,156.40
0.05419000
71659.00000000
500,815.40
0.05418000
63820.80000000
564,636.20
0.05417000
35211.70000000
599,847.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
29409.20000000
31,046.00
0.05441000
16854.60000000
47,900.60
0.05442000
51475.50000000
99,376.10
0.05443000
3477.00000000
102,853.10
0.05444000
45268.50000000
148,121.60
0.05445000
44428.10000000
192,549.70
0.05446000
35999.70000000
228,549.40
0.05447000
1636.80000000
230,186.20
0.05448000
28648.80000000
258,835.00
0.05449000
1636.80000000
260,471.80
0.05450000
56678.90000000
317,150.70
0.05451000
8596.10000000
325,746.80
0.05452000
28648.80000000
354,395.60
0.05453000
10809.90000000
365,205.50
0.05454000
8973.50000000
374,179.00
0.05455000
56440.10000000
430,619.10
0.05456000
53806.20000000
484,425.30
0.05457000
43648.80000000
528,074.10
0.05458000
38972.20000000
567,046.30
|
||||||
| 2026-06-13 09:12:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6235.10000000
7,871.90
0.05434000
7038.40000000
14,910.30
0.05433000
6246.70000000
21,157.00
0.05432000
12390.80000000
33,547.80
0.05431000
7769.40000000
41,317.20
0.05430000
10997.80000000
52,315.00
0.05429000
60377.10000000
112,692.10
0.05428000
55315.70000000
168,007.80
0.05427000
20694.80000000
188,702.60
0.05426000
83665.90000000
272,368.50
0.05425000
4945.30000000
277,313.80
0.05424000
56657.90000000
333,971.70
0.05423000
16010.20000000
349,981.90
0.05422000
36013.20000000
385,995.10
0.05421000
3285.40000000
389,280.50
0.05420000
37875.90000000
427,156.40
0.05419000
71659.00000000
498,815.40
0.05418000
63820.80000000
562,636.20
0.05417000
35211.70000000
597,847.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
29409.20000000
31,046.00
0.05441000
16854.60000000
47,900.60
0.05442000
51475.50000000
99,376.10
0.05443000
3477.00000000
102,853.10
0.05444000
45268.50000000
148,121.60
0.05445000
44428.10000000
192,549.70
0.05446000
35999.70000000
228,549.40
0.05447000
1636.80000000
230,186.20
0.05448000
28648.80000000
258,835.00
0.05449000
1636.80000000
260,471.80
0.05450000
56678.90000000
317,150.70
0.05451000
8596.10000000
325,746.80
0.05452000
28648.80000000
354,395.60
0.05453000
10809.90000000
365,205.50
0.05454000
8973.50000000
374,179.00
0.05455000
56440.10000000
430,619.10
0.05456000
53806.20000000
484,425.30
0.05457000
43648.80000000
528,074.10
0.05458000
38972.20000000
567,046.30
|
||||||
| 2026-06-13 09:12:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6235.10000000
7,871.90
0.05434000
7038.40000000
14,910.30
0.05433000
6246.70000000
21,157.00
0.05432000
10390.80000000
31,547.80
0.05431000
7769.40000000
39,317.20
0.05430000
10997.80000000
50,315.00
0.05429000
60377.10000000
110,692.10
0.05428000
55315.70000000
166,007.80
0.05427000
20694.80000000
186,702.60
0.05426000
83665.90000000
270,368.50
0.05425000
4945.30000000
275,313.80
0.05424000
56657.90000000
331,971.70
0.05423000
16010.20000000
347,981.90
0.05422000
36013.20000000
383,995.10
0.05421000
3285.40000000
387,280.50
0.05420000
37875.90000000
425,156.40
0.05419000
71659.00000000
496,815.40
0.05418000
63820.80000000
560,636.20
0.05417000
35211.70000000
595,847.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
29409.20000000
31,046.00
0.05441000
16854.60000000
47,900.60
0.05442000
51475.50000000
99,376.10
0.05443000
3477.00000000
102,853.10
0.05444000
45268.50000000
148,121.60
0.05445000
44428.10000000
192,549.70
0.05446000
35999.70000000
228,549.40
0.05447000
1636.80000000
230,186.20
0.05448000
28648.80000000
258,835.00
0.05449000
1636.80000000
260,471.80
0.05450000
56678.90000000
317,150.70
0.05451000
8596.10000000
325,746.80
0.05452000
28648.80000000
354,395.60
0.05453000
10809.90000000
365,205.50
0.05454000
8973.50000000
374,179.00
0.05455000
56440.10000000
430,619.10
0.05456000
53806.20000000
484,425.30
0.05457000
43648.80000000
528,074.10
0.05458000
38972.20000000
567,046.30
|
||||||
| 2026-06-13 09:12:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6237.30000000
7,874.10
0.05435000
11635.80000000
19,509.90
0.05434000
1636.80000000
21,146.70
0.05433000
7349.70000000
28,496.40
0.05432000
5108.80000000
33,605.20
0.05431000
5769.40000000
39,374.60
0.05430000
10997.80000000
50,372.40
0.05429000
60009.10000000
110,381.50
0.05428000
55315.70000000
165,697.20
0.05427000
20694.80000000
186,392.00
0.05426000
83665.90000000
270,057.90
0.05425000
4945.30000000
275,003.20
0.05424000
56657.90000000
331,661.10
0.05423000
16010.20000000
347,671.30
0.05422000
36013.20000000
383,684.50
0.05421000
1636.80000000
385,321.30
0.05420000
37875.90000000
423,197.20
0.05419000
71659.00000000
494,856.20
0.05418000
63820.80000000
558,677.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
17957.60000000
19,594.40
0.05442000
51475.50000000
71,069.90
0.05443000
3477.00000000
74,546.90
0.05444000
29016.30000000
103,563.20
0.05445000
44428.10000000
147,991.30
0.05446000
35999.70000000
183,991.00
0.05447000
1636.80000000
185,627.80
0.05448000
28648.80000000
214,276.60
0.05449000
1636.80000000
215,913.40
0.05450000
56678.90000000
272,592.30
0.05451000
8596.10000000
281,188.40
0.05452000
28648.80000000
309,837.20
0.05453000
10809.90000000
320,647.10
0.05454000
8973.50000000
329,620.60
0.05455000
56440.10000000
386,060.70
0.05456000
53806.20000000
439,866.90
0.05457000
43648.80000000
483,515.70
0.05458000
38972.20000000
522,487.90
0.05459000
60311.40000000
582,799.30
|
||||||
| 2026-06-13 09:12:05 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665818088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
6235.10000000
6,235.10
0.05434000
4958.00000000
11,193.10
0.05433000
7046.70000000
18,239.80
0.05432000
9545.50000000
27,785.30
0.05431000
6058.30000000
33,843.60
0.05430000
8997.80000000
42,841.40
0.05429000
30009.10000000
72,850.50
0.05428000
26831.60000000
99,682.10
0.05427000
20694.80000000
120,376.90
0.05426000
83665.90000000
204,042.80
0.05425000
36945.30000000
240,988.10
0.05424000
58657.90000000
299,646.00
0.05423000
6788.30000000
306,434.30
0.05422000
36013.20000000
342,447.50
0.05421000
1636.80000000
344,084.30
0.05420000
37875.90000000
381,960.20
0.05419000
9159.00000000
391,119.20
0.05418000
63820.80000000
454,940.00
0.05417000
97711.70000000
552,651.70
0.05416000
56394.20000000
609,045.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
15531.50000000
17,168.30
0.05440000
1636.80000000
18,805.10
0.05441000
29174.50000000
47,979.60
0.05442000
54936.20000000
102,915.80
0.05443000
11085.90000000
114,001.70
0.05444000
28648.80000000
142,650.50
0.05445000
44428.10000000
187,078.60
0.05446000
35999.70000000
223,078.30
0.05447000
1636.80000000
224,715.10
0.05448000
28648.80000000
253,363.90
0.05449000
10815.10000000
264,179.00
0.05450000
56678.90000000
320,857.90
0.05451000
8596.10000000
329,454.00
0.05452000
28648.80000000
358,102.80
0.05453000
10809.90000000
368,912.70
0.05454000
8973.50000000
377,886.20
0.05455000
56440.10000000
434,326.30
0.05456000
53806.20000000
488,132.50
0.05457000
43648.80000000
531,781.30
|
||||||