SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:12:04 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665818015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6073.50000000
7,710.30
0.05431000
1636.80000000
9,347.10
0.05430000
9797.80000000
19,144.90
0.05429000
29112.90000000
48,257.80
0.05428000
26463.50000000
74,721.30
0.05427000
18854.60000000
93,575.90
0.05426000
56653.90000000
150,229.80
0.05425000
37313.40000000
187,543.20
0.05424000
58657.90000000
246,201.10
0.05423000
6788.30000000
252,989.40
0.05422000
36013.20000000
289,002.60
0.05421000
1636.80000000
290,639.40
0.05420000
37875.90000000
328,515.30
0.05419000
9159.00000000
337,674.30
0.05418000
63820.80000000
401,495.10
0.05417000
35211.70000000
436,706.80
0.05416000
117244.10000000
553,950.90
0.05415000
79134.70000000
633,085.60
0.05414000
63861.30000000
696,946.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
15514.70000000
17,151.50
0.05437000
2740.60000000
19,892.10
0.05438000
16854.60000000
36,746.70
0.05439000
37254.80000000
74,001.50
0.05440000
28648.80000000
102,650.30
0.05441000
54578.60000000
157,228.90
0.05442000
58472.00000000
215,700.90
0.05443000
11085.90000000
226,786.80
0.05444000
28648.80000000
255,435.60
0.05445000
14428.10000000
269,863.70
0.05446000
35999.70000000
305,863.40
0.05447000
10819.10000000
316,682.50
0.05448000
28648.80000000
345,331.30
0.05449000
10815.10000000
356,146.40
0.05450000
56678.90000000
412,825.30
0.05451000
8596.10000000
421,421.40
0.05452000
28648.80000000
450,070.20
0.05453000
10809.90000000
460,880.10
0.05454000
8973.50000000
469,853.60
|
||||||
| 2026-06-13 09:12:03 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665817896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6073.50000000
7,710.30
0.05431000
6301.10000000
14,011.40
0.05430000
8204.90000000
22,216.30
0.05429000
12791.30000000
35,007.60
0.05428000
16854.60000000
51,862.20
0.05427000
3636.80000000
55,499.00
0.05426000
18609.40000000
74,108.40
0.05425000
6945.30000000
81,053.70
0.05424000
31645.90000000
112,699.60
0.05423000
22006.10000000
134,705.70
0.05422000
36013.20000000
170,718.90
0.05421000
46854.60000000
217,573.50
0.05420000
28648.80000000
246,222.30
0.05419000
9159.00000000
255,381.30
0.05418000
63820.80000000
319,202.10
0.05417000
36861.50000000
356,063.60
0.05416000
54744.10000000
410,807.70
0.05415000
141634.70000000
552,442.40
0.05414000
63861.30000000
616,303.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
15514.70000000
17,151.50
0.05437000
17958.50000000
35,110.00
0.05438000
43866.60000000
78,976.60
0.05439000
61488.30000000
140,464.90
0.05440000
28648.80000000
169,113.70
0.05441000
8993.10000000
178,106.80
0.05442000
43254.20000000
221,361.00
0.05443000
9245.70000000
230,606.70
0.05444000
28648.80000000
259,255.50
0.05445000
14428.10000000
273,683.60
0.05446000
35999.70000000
309,683.30
0.05447000
10819.10000000
320,502.40
0.05448000
29483.20000000
349,985.60
0.05449000
10815.10000000
360,800.70
0.05450000
56678.90000000
417,479.60
0.05451000
8596.10000000
426,075.70
0.05452000
28648.80000000
454,724.50
0.05453000
10809.90000000
465,534.40
0.05454000
8973.50000000
474,507.90
|
||||||
| 2026-06-13 09:12:02 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665817877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6073.50000000
7,710.30
0.05431000
6301.10000000
14,011.40
0.05430000
7404.90000000
21,416.30
0.05429000
7101.10000000
28,517.40
0.05428000
1636.80000000
30,154.20
0.05427000
6301.10000000
36,455.30
0.05426000
11000.50000000
47,455.80
0.05425000
6945.30000000
54,401.10
0.05424000
39254.80000000
93,655.90
0.05423000
22006.10000000
115,662.00
0.05422000
51231.00000000
166,893.00
0.05421000
46854.60000000
213,747.60
0.05420000
28648.80000000
242,396.40
0.05419000
9159.00000000
251,555.40
0.05418000
63820.80000000
315,376.20
0.05417000
35211.70000000
350,587.90
0.05416000
54744.10000000
405,332.00
0.05415000
141634.70000000
546,966.70
0.05414000
63861.30000000
610,828.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
17958.50000000
19,595.30
0.05438000
16854.60000000
36,449.90
0.05439000
61488.30000000
97,938.20
0.05440000
28648.80000000
126,587.00
0.05441000
8993.10000000
135,580.10
0.05442000
43254.20000000
178,834.30
0.05443000
9245.70000000
188,080.00
0.05444000
28648.80000000
216,728.80
0.05445000
14428.10000000
231,156.90
0.05446000
35999.70000000
267,156.60
0.05447000
10819.10000000
277,975.70
0.05448000
29483.20000000
307,458.90
0.05449000
10815.10000000
318,274.00
0.05450000
56678.90000000
374,952.90
0.05451000
8596.10000000
383,549.00
0.05452000
28648.80000000
412,197.80
0.05453000
10809.90000000
423,007.70
0.05454000
8973.50000000
431,981.20
0.05455000
56440.10000000
488,421.30
|
||||||
| 2026-06-13 09:12:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6301.10000000
7,937.90
0.05427000
7101.10000000
15,039.00
0.05426000
11000.50000000
26,039.50
0.05425000
8049.90000000
34,089.40
0.05424000
39623.30000000
73,712.70
0.05423000
22006.10000000
95,718.80
0.05422000
51231.00000000
146,949.80
0.05421000
46854.60000000
193,804.40
0.05420000
28648.80000000
222,453.20
0.05419000
9159.00000000
231,612.20
0.05418000
63820.80000000
295,433.00
0.05417000
35211.70000000
330,644.70
0.05416000
54744.10000000
385,388.80
0.05415000
79134.70000000
464,523.50
0.05414000
63861.30000000
528,384.80
0.05413000
3287.90000000
531,672.70
0.05412000
117326.50000000
648,999.20
0.05411000
3475.50000000
652,474.70
0.05410000
41958.10000000
694,432.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
16854.60000000
18,491.40
0.05433000
16619.30000000
35,110.70
0.05434000
29645.90000000
64,756.60
0.05435000
9245.70000000
74,002.30
0.05436000
28648.80000000
102,651.10
0.05437000
38012.20000000
140,663.30
0.05438000
43866.60000000
184,529.90
0.05439000
61488.30000000
246,018.20
0.05440000
28648.80000000
274,667.00
0.05441000
8993.10000000
283,660.10
0.05442000
43254.20000000
326,914.30
0.05443000
9245.70000000
336,160.00
0.05444000
28648.80000000
364,808.80
0.05445000
14428.10000000
379,236.90
0.05446000
35999.70000000
415,236.60
0.05447000
10819.10000000
426,055.70
0.05448000
29483.20000000
455,538.90
0.05449000
10815.10000000
466,354.00
0.05450000
56678.90000000
523,032.90
|
||||||
| 2026-06-13 09:11:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6301.10000000
7,937.90
0.05427000
7101.10000000
15,039.00
0.05426000
11000.50000000
26,039.50
0.05425000
8049.90000000
34,089.40
0.05424000
39623.30000000
73,712.70
0.05423000
22006.10000000
95,718.80
0.05422000
51231.00000000
146,949.80
0.05421000
46854.60000000
193,804.40
0.05420000
28648.80000000
222,453.20
0.05419000
9159.00000000
231,612.20
0.05418000
63820.80000000
295,433.00
0.05417000
35211.70000000
330,644.70
0.05416000
54744.10000000
385,388.80
0.05415000
79134.70000000
464,523.50
0.05414000
63861.30000000
528,384.80
0.05413000
3287.90000000
531,672.70
0.05412000
117326.50000000
648,999.20
0.05411000
3475.50000000
652,474.70
0.05410000
41958.10000000
694,432.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
16854.60000000
18,491.40
0.05433000
16619.30000000
35,110.70
0.05434000
29645.90000000
64,756.60
0.05435000
9245.70000000
74,002.30
0.05436000
28648.80000000
102,651.10
0.05437000
37644.10000000
140,295.20
0.05438000
43866.60000000
184,161.80
0.05439000
61488.30000000
245,650.10
0.05440000
28648.80000000
274,298.90
0.05441000
8993.10000000
283,292.00
0.05442000
43254.20000000
326,546.20
0.05443000
9245.70000000
335,791.90
0.05444000
28648.80000000
364,440.70
0.05445000
14428.10000000
378,868.80
0.05446000
35999.70000000
414,868.50
0.05447000
10819.10000000
425,687.60
0.05448000
29483.20000000
455,170.80
0.05449000
10815.10000000
465,985.90
0.05450000
56678.90000000
522,664.80
|
||||||
| 2026-06-13 09:11:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6301.10000000
7,937.90
0.05427000
7101.10000000
15,039.00
0.05426000
11000.50000000
26,039.50
0.05425000
8049.90000000
34,089.40
0.05424000
39623.30000000
73,712.70
0.05423000
22006.10000000
95,718.80
0.05422000
51231.00000000
146,949.80
0.05421000
46854.60000000
193,804.40
0.05420000
28648.80000000
222,453.20
0.05419000
9159.00000000
231,612.20
0.05418000
63820.80000000
295,433.00
0.05417000
35211.70000000
330,644.70
0.05416000
54744.10000000
385,388.80
0.05415000
79134.70000000
464,523.50
0.05414000
63861.30000000
528,384.80
0.05413000
3287.90000000
531,672.70
0.05412000
117326.50000000
648,999.20
0.05411000
3475.50000000
652,474.70
0.05410000
41958.10000000
694,432.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
16854.60000000
18,491.40
0.05433000
16619.30000000
35,110.70
0.05434000
29645.90000000
64,756.60
0.05435000
9245.70000000
74,002.30
0.05436000
28648.80000000
102,651.10
0.05437000
37644.10000000
140,295.20
0.05438000
43866.60000000
184,161.80
0.05439000
61488.30000000
245,650.10
0.05440000
29016.70000000
274,666.80
0.05441000
8993.10000000
283,659.90
0.05442000
43254.20000000
326,914.10
0.05443000
9245.70000000
336,159.80
0.05444000
28648.80000000
364,808.60
0.05445000
14428.10000000
379,236.70
0.05446000
35999.70000000
415,236.40
0.05447000
10819.10000000
426,055.50
0.05448000
29483.20000000
455,538.70
0.05449000
10815.10000000
466,353.80
0.05450000
56678.90000000
523,032.70
|
||||||
| 2026-06-13 09:11:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6301.10000000
7,937.90
0.05427000
6301.10000000
14,239.00
0.05426000
11000.50000000
25,239.50
0.05425000
8049.90000000
33,289.40
0.05424000
39623.30000000
72,912.70
0.05423000
22006.10000000
94,918.80
0.05422000
51231.00000000
146,149.80
0.05421000
46854.60000000
193,004.40
0.05420000
28648.80000000
221,653.20
0.05419000
3479.20000000
225,132.40
0.05418000
63820.80000000
288,953.20
0.05417000
35211.70000000
324,164.90
0.05416000
54744.10000000
378,909.00
0.05415000
79134.70000000
458,043.70
0.05414000
63861.30000000
521,905.00
0.05413000
3287.90000000
525,192.90
0.05412000
117326.50000000
642,519.40
0.05411000
3475.50000000
645,994.90
0.05410000
41958.10000000
687,953.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
16854.60000000
18,491.40
0.05433000
16619.30000000
35,110.70
0.05434000
29645.90000000
64,756.60
0.05435000
9245.70000000
74,002.30
0.05436000
28648.80000000
102,651.10
0.05437000
37644.10000000
140,295.20
0.05438000
43866.60000000
184,161.80
0.05439000
61488.30000000
245,650.10
0.05440000
29016.70000000
274,666.80
0.05441000
8993.10000000
283,659.90
0.05442000
43254.20000000
326,914.10
0.05443000
9245.70000000
336,159.80
0.05444000
28648.80000000
364,808.60
0.05445000
14428.10000000
379,236.70
0.05446000
35999.70000000
415,236.40
0.05447000
10819.10000000
426,055.50
0.05448000
29483.20000000
455,538.70
0.05449000
10815.10000000
466,353.80
0.05450000
56678.90000000
523,032.70
|
||||||
| 2026-06-13 09:11:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665817685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4436.80000000
6,073.60
0.05428000
11520.10000000
17,593.70
0.05427000
19958.80000000
37,552.50
0.05426000
33831.30000000
71,383.80
0.05425000
52598.70000000
123,982.50
0.05424000
46234.90000000
170,217.40
0.05423000
64797.40000000
235,014.80
0.05422000
36013.20000000
271,028.00
0.05421000
1636.80000000
272,664.80
0.05420000
28648.80000000
301,313.60
0.05419000
3479.20000000
304,792.80
0.05418000
63820.80000000
368,613.60
0.05417000
35211.70000000
403,825.30
0.05416000
54744.10000000
458,569.40
0.05415000
141634.70000000
600,204.10
0.05414000
63861.30000000
664,065.40
0.05413000
3287.90000000
667,353.30
0.05412000
54826.50000000
722,179.80
0.05411000
3475.50000000
725,655.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
29410.30000000
31,047.10
0.05435000
6237.80000000
37,284.90
0.05436000
16854.60000000
54,139.50
0.05437000
31826.50000000
85,966.00
0.05438000
57293.10000000
143,259.10
0.05439000
61488.30000000
204,747.40
0.05440000
29016.70000000
233,764.10
0.05441000
24210.90000000
257,975.00
0.05442000
43254.20000000
301,229.20
0.05443000
9245.70000000
310,474.90
0.05444000
28648.80000000
339,123.70
0.05445000
14428.10000000
353,551.80
0.05446000
35999.70000000
389,551.50
0.05447000
10819.10000000
400,370.60
0.05448000
29483.20000000
429,853.80
0.05449000
10815.10000000
440,668.90
0.05450000
56678.90000000
497,347.80
0.05451000
8596.10000000
505,943.90
0.05452000
28648.80000000
534,592.70
|
||||||
| 2026-06-13 09:11:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6250.60000000
7,887.40
0.05429000
8696.20000000
16,583.60
0.05428000
11520.10000000
28,103.70
0.05427000
19958.80000000
48,062.50
0.05426000
33831.30000000
81,893.80
0.05425000
52598.70000000
134,492.50
0.05424000
46234.90000000
180,727.40
0.05423000
64797.40000000
245,524.80
0.05422000
36013.20000000
281,538.00
0.05421000
1636.80000000
283,174.80
0.05420000
28648.80000000
311,823.60
0.05419000
3479.20000000
315,302.80
0.05418000
63820.80000000
379,123.60
0.05417000
35211.70000000
414,335.30
0.05416000
54744.10000000
469,079.40
0.05415000
141634.70000000
610,714.10
0.05414000
63861.30000000
674,575.40
0.05413000
3287.90000000
677,863.30
0.05412000
54826.50000000
732,689.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
28306.00000000
29,942.80
0.05435000
7342.00000000
37,284.80
0.05436000
16854.60000000
54,139.40
0.05437000
31826.50000000
85,965.90
0.05438000
43866.60000000
129,832.50
0.05439000
61488.30000000
191,320.80
0.05440000
29016.70000000
220,337.50
0.05441000
24210.90000000
244,548.40
0.05442000
43254.20000000
287,802.60
0.05443000
9245.70000000
297,048.30
0.05444000
28648.80000000
325,697.10
0.05445000
14428.10000000
340,125.20
0.05446000
35999.70000000
376,124.90
0.05447000
10819.10000000
386,944.00
0.05448000
29483.20000000
416,427.20
0.05449000
10815.10000000
427,242.30
0.05450000
56678.90000000
483,921.20
0.05451000
8596.10000000
492,517.30
0.05452000
28648.80000000
521,166.10
|
||||||
| 2026-06-13 09:11:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6250.60000000
7,887.40
0.05429000
7896.20000000
15,783.60
0.05428000
10320.10000000
26,103.70
0.05427000
19958.80000000
46,062.50
0.05426000
33831.30000000
79,893.80
0.05425000
52598.70000000
132,492.50
0.05424000
46234.90000000
178,727.40
0.05423000
64797.40000000
243,524.80
0.05422000
36013.20000000
279,538.00
0.05421000
1636.80000000
281,174.80
0.05420000
28648.80000000
309,823.60
0.05419000
3479.20000000
313,302.80
0.05418000
63820.80000000
377,123.60
0.05417000
35211.70000000
412,335.30
0.05416000
54744.10000000
467,079.40
0.05415000
141634.70000000
608,714.10
0.05414000
63861.30000000
672,575.40
0.05413000
3287.90000000
675,863.30
0.05412000
54826.50000000
730,689.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
28306.00000000
29,942.80
0.05435000
7342.00000000
37,284.80
0.05436000
16854.60000000
54,139.40
0.05437000
31826.50000000
85,965.90
0.05438000
43866.60000000
129,832.50
0.05439000
61488.30000000
191,320.80
0.05440000
29016.70000000
220,337.50
0.05441000
24210.90000000
244,548.40
0.05442000
43254.20000000
287,802.60
0.05443000
9245.70000000
297,048.30
0.05444000
28648.80000000
325,697.10
0.05445000
14428.10000000
340,125.20
0.05446000
35999.70000000
376,124.90
0.05447000
10819.10000000
386,944.00
0.05448000
29483.20000000
416,427.20
0.05449000
10815.10000000
427,242.30
0.05450000
56678.90000000
483,921.20
0.05451000
8596.10000000
492,517.30
0.05452000
28648.80000000
521,166.10
|
||||||
| 2026-06-13 09:11:53 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665817663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
7896.20000000
9,533.00
0.05428000
9520.10000000
19,053.10
0.05427000
19654.60000000
38,707.70
0.05426000
34935.70000000
73,643.40
0.05425000
52598.70000000
126,242.10
0.05424000
46234.90000000
172,477.00
0.05423000
64797.40000000
237,274.40
0.05422000
36013.20000000
273,287.60
0.05421000
1636.80000000
274,924.40
0.05420000
28648.80000000
303,573.20
0.05419000
3479.20000000
307,052.40
0.05418000
63820.80000000
370,873.20
0.05417000
35211.70000000
406,084.90
0.05416000
54744.10000000
460,829.00
0.05415000
141634.70000000
602,463.70
0.05414000
63861.30000000
666,325.00
0.05413000
3287.90000000
669,612.90
0.05412000
54826.50000000
724,439.40
0.05411000
3475.50000000
727,914.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
29410.40000000
31,047.20
0.05435000
6237.80000000
37,285.00
0.05436000
1636.80000000
38,921.80
0.05437000
60470.80000000
99,392.60
0.05438000
43866.60000000
143,259.20
0.05439000
61488.30000000
204,747.50
0.05440000
29016.70000000
233,764.20
0.05441000
24210.90000000
257,975.10
0.05442000
43254.20000000
301,229.30
0.05443000
9245.70000000
310,475.00
0.05444000
28648.80000000
339,123.80
0.05445000
14428.10000000
353,551.90
0.05446000
35999.70000000
389,551.60
0.05447000
10819.10000000
400,370.70
0.05448000
29483.20000000
429,853.90
0.05449000
10815.10000000
440,669.00
0.05450000
56678.90000000
497,347.90
0.05451000
8596.10000000
505,944.00
0.05452000
28648.80000000
534,592.80
|
||||||
| 2026-06-13 09:11:52 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665817598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5917.00000000
7,553.80
0.05431000
6282.10000000
13,835.90
0.05430000
12023.80000000
25,859.70
0.05429000
1636.80000000
27,496.50
0.05428000
40531.80000000
68,028.30
0.05427000
3636.80000000
71,665.10
0.05426000
53234.40000000
124,899.50
0.05425000
52598.70000000
177,498.20
0.05424000
46234.90000000
223,733.10
0.05423000
51579.60000000
275,312.70
0.05422000
36013.20000000
311,325.90
0.05421000
16854.60000000
328,180.50
0.05420000
28648.80000000
356,829.30
0.05419000
3479.20000000
360,308.50
0.05418000
63820.80000000
424,129.30
0.05417000
35211.70000000
459,341.00
0.05416000
56394.20000000
515,735.20
0.05415000
141634.70000000
657,369.90
0.05414000
63861.30000000
721,231.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
15514.70000000
17,151.50
0.05437000
22558.40000000
39,709.90
0.05438000
32072.40000000
71,782.30
0.05439000
69097.20000000
140,879.50
0.05440000
28648.80000000
169,528.30
0.05441000
24210.90000000
193,739.20
0.05442000
43254.20000000
236,993.40
0.05443000
9245.70000000
246,239.10
0.05444000
28648.80000000
274,887.90
0.05445000
14428.10000000
289,316.00
0.05446000
35999.70000000
325,315.70
0.05447000
10819.10000000
336,134.80
0.05448000
29483.20000000
365,618.00
0.05449000
10815.10000000
376,433.10
0.05450000
56678.90000000
433,112.00
0.05451000
8596.10000000
441,708.10
0.05452000
28648.80000000
470,356.90
0.05453000
10809.90000000
481,166.80
0.05454000
8973.50000000
490,140.30
|
||||||
| 2026-06-13 09:11:51 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665817471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
5713.80000000
7,350.60
0.05427000
12887.80000000
20,238.40
0.05426000
12109.20000000
32,347.60
0.05425000
6945.30000000
39,292.90
0.05424000
26463.50000000
65,756.40
0.05423000
19737.90000000
85,494.30
0.05422000
51231.00000000
136,725.30
0.05421000
17223.20000000
153,948.50
0.05420000
43866.60000000
197,815.10
0.05419000
33479.20000000
231,294.30
0.05418000
63820.80000000
295,115.10
0.05417000
25979.70000000
321,094.80
0.05416000
54744.10000000
375,838.90
0.05415000
79134.70000000
454,973.60
0.05414000
63861.30000000
518,834.90
0.05413000
3287.90000000
522,122.80
0.05412000
54826.50000000
576,949.30
0.05411000
65975.50000000
642,924.80
0.05410000
41958.10000000
684,882.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1040.00000000
1,040.00
0.05431000
16854.60000000
17,894.60
0.05432000
1636.80000000
19,531.40
0.05433000
30750.50000000
50,281.90
0.05434000
29065.40000000
79,347.30
0.05435000
2004.90000000
81,352.20
0.05436000
58839.90000000
140,192.10
0.05437000
33106.80000000
173,298.90
0.05438000
28648.80000000
201,947.70
0.05439000
46270.50000000
248,218.20
0.05440000
28648.80000000
276,867.00
0.05441000
8993.10000000
285,860.10
0.05442000
43254.20000000
329,114.30
0.05443000
9245.70000000
338,360.00
0.05444000
37835.80000000
376,195.80
0.05445000
14428.10000000
390,623.90
0.05446000
35999.70000000
426,623.60
0.05447000
10819.10000000
437,442.70
0.05448000
29483.20000000
466,925.90
0.05449000
10815.10000000
477,741.00
|
||||||
| 2026-06-13 09:11:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4913.80000000
6,550.60
0.05427000
13687.80000000
20,238.40
0.05426000
16753.10000000
36,991.50
0.05425000
6945.30000000
43,936.80
0.05424000
26463.50000000
70,400.30
0.05423000
19737.90000000
90,138.20
0.05422000
51231.00000000
141,369.20
0.05421000
17223.20000000
158,592.40
0.05420000
43866.60000000
202,459.00
0.05419000
33479.20000000
235,938.20
0.05418000
63820.80000000
299,759.00
0.05417000
25979.70000000
325,738.70
0.05416000
54744.10000000
380,482.80
0.05415000
79134.70000000
459,617.50
0.05414000
63861.30000000
523,478.80
0.05413000
3287.90000000
526,766.70
0.05412000
54826.50000000
581,593.20
0.05411000
65975.50000000
647,568.70
0.05410000
41958.10000000
689,526.80
Asks (20 levels)
Price
Qty
Total
0.05431000
16854.60000000
16,854.60
0.05432000
1636.80000000
18,491.40
0.05433000
30750.50000000
49,241.90
0.05434000
29065.40000000
78,307.30
0.05435000
2004.90000000
80,312.20
0.05436000
58839.90000000
139,152.10
0.05437000
33106.80000000
172,258.90
0.05438000
28648.80000000
200,907.70
0.05439000
46270.50000000
247,178.20
0.05440000
28648.80000000
275,827.00
0.05441000
8993.10000000
284,820.10
0.05442000
43254.20000000
328,074.30
0.05443000
9245.70000000
337,320.00
0.05444000
37835.80000000
375,155.80
0.05445000
14428.10000000
389,583.90
0.05446000
35999.70000000
425,583.60
0.05447000
10819.10000000
436,402.70
0.05448000
29483.20000000
465,885.90
0.05449000
10815.10000000
476,701.00
0.05450000
56678.90000000
533,379.90
|
||||||
| 2026-06-13 09:11:49 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665817453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4913.80000000
6,550.60
0.05427000
6280.70000000
12,831.30
0.05426000
17553.10000000
30,384.40
0.05425000
6945.30000000
37,329.70
0.05424000
26463.50000000
63,793.20
0.05423000
19737.90000000
83,531.10
0.05422000
51231.00000000
134,762.10
0.05421000
17223.20000000
151,985.30
0.05420000
43866.60000000
195,851.90
0.05419000
33479.20000000
229,331.10
0.05418000
63820.80000000
293,151.90
0.05417000
25979.70000000
319,131.60
0.05416000
54744.10000000
373,875.70
0.05415000
79134.70000000
453,010.40
0.05414000
63861.30000000
516,871.70
0.05413000
1636.80000000
518,508.50
0.05412000
54826.50000000
573,335.00
0.05411000
65975.50000000
639,310.50
0.05410000
41958.10000000
681,268.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16854.60000000
18,491.40
0.05432000
2676.80000000
21,168.20
0.05433000
30750.50000000
51,918.70
0.05434000
24463.50000000
76,382.20
0.05435000
2004.90000000
78,387.10
0.05436000
58839.90000000
137,227.00
0.05437000
33106.80000000
170,333.80
0.05438000
28648.80000000
198,982.60
0.05439000
46270.50000000
245,253.10
0.05440000
28648.80000000
273,901.90
0.05441000
8993.10000000
282,895.00
0.05442000
43254.20000000
326,149.20
0.05443000
9245.70000000
335,394.90
0.05444000
37835.80000000
373,230.70
0.05445000
14428.10000000
387,658.80
0.05446000
35999.70000000
423,658.50
0.05447000
10819.10000000
434,477.60
0.05448000
29483.20000000
463,960.80
0.05449000
10815.10000000
474,775.90
|
||||||
| 2026-06-13 09:11:48 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665817447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4913.80000000
6,550.60
0.05427000
6280.70000000
12,831.30
0.05426000
15553.10000000
28,384.40
0.05425000
6945.30000000
35,329.70
0.05424000
26463.50000000
61,793.20
0.05423000
19737.90000000
81,531.10
0.05422000
51231.00000000
132,762.10
0.05421000
17223.20000000
149,985.30
0.05420000
43866.60000000
193,851.90
0.05419000
33479.20000000
227,331.10
0.05418000
63820.80000000
291,151.90
0.05417000
25979.70000000
317,131.60
0.05416000
54744.10000000
371,875.70
0.05415000
79134.70000000
451,010.40
0.05414000
63861.30000000
514,871.70
0.05413000
3287.90000000
518,159.60
0.05412000
54826.50000000
572,986.10
0.05411000
65975.50000000
638,961.60
0.05410000
41958.10000000
680,919.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16854.60000000
18,491.40
0.05432000
2676.80000000
21,168.20
0.05433000
30750.50000000
51,918.70
0.05434000
24463.50000000
76,382.20
0.05435000
2004.90000000
78,387.10
0.05436000
58839.90000000
137,227.00
0.05437000
33106.80000000
170,333.80
0.05438000
28648.80000000
198,982.60
0.05439000
46270.50000000
245,253.10
0.05440000
28648.80000000
273,901.90
0.05441000
8993.10000000
282,895.00
0.05442000
43254.20000000
326,149.20
0.05443000
9245.70000000
335,394.90
0.05444000
37835.80000000
373,230.70
0.05445000
14428.10000000
387,658.80
0.05446000
35999.70000000
423,658.50
0.05447000
10819.10000000
434,477.60
0.05448000
29483.20000000
463,960.80
0.05449000
10815.10000000
474,775.90
|
||||||
| 2026-06-13 09:11:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4913.80000000
6,550.60
0.05427000
6280.70000000
12,831.30
0.05426000
15553.10000000
28,384.40
0.05425000
4945.30000000
33,329.70
0.05424000
26463.50000000
59,793.20
0.05423000
19737.90000000
79,531.10
0.05422000
51231.00000000
130,762.10
0.05421000
17223.20000000
147,985.30
0.05420000
43866.60000000
191,851.90
0.05419000
33479.20000000
225,331.10
0.05418000
63820.80000000
289,151.90
0.05417000
25979.70000000
315,131.60
0.05416000
54744.10000000
369,875.70
0.05415000
79134.70000000
449,010.40
0.05414000
63861.30000000
512,871.70
0.05413000
3287.90000000
516,159.60
0.05412000
54826.50000000
570,986.10
0.05411000
65975.50000000
636,961.60
0.05410000
41958.10000000
678,919.70
Asks (20 levels)
Price
Qty
Total
0.05431000
16854.60000000
16,854.60
0.05432000
1636.80000000
18,491.40
0.05433000
30750.50000000
49,241.90
0.05434000
24463.50000000
73,705.40
0.05435000
2004.90000000
75,710.30
0.05436000
58839.90000000
134,550.20
0.05437000
33106.80000000
167,657.00
0.05438000
28648.80000000
196,305.80
0.05439000
46270.50000000
242,576.30
0.05440000
28648.80000000
271,225.10
0.05441000
8993.10000000
280,218.20
0.05442000
43254.20000000
323,472.40
0.05443000
9245.70000000
332,718.10
0.05444000
37835.80000000
370,553.90
0.05445000
14428.10000000
384,982.00
0.05446000
35999.70000000
420,981.70
0.05447000
10819.10000000
431,800.80
0.05448000
29483.20000000
461,284.00
0.05449000
10815.10000000
472,099.10
0.05450000
56678.90000000
528,778.00
|
||||||
| 2026-06-13 09:11:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4688.10000000
4,688.10
0.05427000
8243.80000000
12,931.90
0.05426000
11371.00000000
24,302.90
0.05425000
18854.60000000
43,157.50
0.05424000
12350.50000000
55,508.00
0.05423000
62216.90000000
117,724.90
0.05422000
24219.00000000
141,943.90
0.05421000
46854.60000000
188,798.50
0.05420000
28648.80000000
217,447.30
0.05419000
9159.40000000
226,606.70
0.05418000
62184.00000000
288,790.70
0.05417000
35211.70000000
324,002.40
0.05416000
54744.10000000
378,746.50
0.05415000
79134.70000000
457,881.20
0.05414000
63861.30000000
521,742.50
0.05413000
1636.80000000
523,379.30
0.05412000
54826.50000000
578,205.80
0.05411000
65975.50000000
644,181.30
0.05410000
41958.10000000
686,139.40
0.05409000
31208.50000000
717,347.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16854.60000000
18,491.40
0.05432000
2741.60000000
21,233.00
0.05433000
34248.60000000
55,481.60
0.05434000
24463.50000000
79,945.10
0.05435000
2004.90000000
81,950.00
0.05436000
34489.60000000
116,439.60
0.05437000
33106.80000000
149,546.40
0.05438000
28648.80000000
178,195.20
0.05439000
46270.50000000
224,465.70
0.05440000
28648.80000000
253,114.50
0.05441000
8993.10000000
262,107.60
0.05442000
43254.20000000
305,361.80
0.05443000
9245.70000000
314,607.50
0.05444000
37835.80000000
352,443.30
0.05445000
14428.10000000
366,871.40
0.05446000
35999.70000000
402,871.10
0.05447000
10819.10000000
413,690.20
0.05448000
29483.20000000
443,173.40
0.05449000
10815.10000000
453,988.50
|
||||||
| 2026-06-13 09:11:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4688.10000000
4,688.10
0.05427000
8243.80000000
12,931.90
0.05426000
11371.00000000
24,302.90
0.05425000
23212.70000000
47,515.60
0.05424000
11245.70000000
58,761.30
0.05423000
62216.90000000
120,978.20
0.05422000
24219.00000000
145,197.20
0.05421000
46854.60000000
192,051.80
0.05420000
28648.80000000
220,700.60
0.05419000
9159.40000000
229,860.00
0.05418000
62184.00000000
292,044.00
0.05417000
35211.70000000
327,255.70
0.05416000
54744.10000000
381,999.80
0.05415000
79134.70000000
461,134.50
0.05414000
63861.30000000
524,995.80
0.05413000
3287.90000000
528,283.70
0.05412000
54826.50000000
583,110.20
0.05411000
65975.50000000
649,085.70
0.05410000
41958.10000000
691,043.80
0.05409000
31208.50000000
722,252.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16854.60000000
18,491.40
0.05432000
1636.80000000
20,128.20
0.05433000
35353.20000000
55,481.40
0.05434000
24463.50000000
79,944.90
0.05435000
2004.90000000
81,949.80
0.05436000
34489.60000000
116,439.40
0.05437000
33106.80000000
149,546.20
0.05438000
28648.80000000
178,195.00
0.05439000
46270.50000000
224,465.50
0.05440000
28648.80000000
253,114.30
0.05441000
8993.10000000
262,107.40
0.05442000
43254.20000000
305,361.60
0.05443000
9245.70000000
314,607.30
0.05444000
37835.80000000
352,443.10
0.05445000
14428.10000000
366,871.20
0.05446000
35999.70000000
402,870.90
0.05447000
10819.10000000
413,690.00
0.05448000
29483.20000000
443,173.20
0.05449000
10815.10000000
453,988.30
|
||||||
| 2026-06-13 09:11:43 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665817287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4688.10000000
6,324.90
0.05427000
8243.80000000
14,568.70
0.05426000
11371.00000000
25,939.70
0.05425000
23212.70000000
49,152.40
0.05424000
11245.70000000
60,398.10
0.05423000
62216.90000000
122,615.00
0.05422000
24219.00000000
146,834.00
0.05421000
46854.60000000
193,688.60
0.05420000
28648.80000000
222,337.40
0.05419000
9159.40000000
231,496.80
0.05418000
62184.00000000
293,680.80
0.05417000
35211.70000000
328,892.50
0.05416000
54744.10000000
383,636.60
0.05415000
79134.70000000
462,771.30
0.05414000
63861.30000000
526,632.60
0.05413000
3287.90000000
529,920.50
0.05412000
54826.50000000
584,747.00
0.05411000
65975.50000000
650,722.50
0.05410000
41958.10000000
692,680.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16854.60000000
18,491.40
0.05432000
1636.80000000
20,128.20
0.05433000
35353.20000000
55,481.40
0.05434000
24463.50000000
79,944.90
0.05435000
2004.90000000
81,949.80
0.05436000
34489.60000000
116,439.40
0.05437000
33106.80000000
149,546.20
0.05438000
28648.80000000
178,195.00
0.05439000
46270.50000000
224,465.50
0.05440000
28648.80000000
253,114.30
0.05441000
8993.10000000
262,107.40
0.05442000
43254.20000000
305,361.60
0.05443000
9245.70000000
314,607.30
0.05444000
37835.80000000
352,443.10
0.05445000
14428.10000000
366,871.20
0.05446000
35999.70000000
402,870.90
0.05447000
10819.10000000
413,690.00
0.05448000
29483.20000000
443,173.20
0.05449000
10815.10000000
453,988.30
|
||||||
| 2026-06-13 09:11:42 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665817285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3888.10000000
5,524.90
0.05427000
9043.80000000
14,568.70
0.05426000
11371.00000000
25,939.70
0.05425000
23212.70000000
49,152.40
0.05424000
11245.70000000
60,398.10
0.05423000
62216.90000000
122,615.00
0.05422000
24219.00000000
146,834.00
0.05421000
46854.60000000
193,688.60
0.05420000
28648.80000000
222,337.40
0.05419000
9159.40000000
231,496.80
0.05418000
62184.00000000
293,680.80
0.05417000
35211.70000000
328,892.50
0.05416000
54744.10000000
383,636.60
0.05415000
79134.70000000
462,771.30
0.05414000
63861.30000000
526,632.60
0.05413000
3287.90000000
529,920.50
0.05412000
54826.50000000
584,747.00
0.05411000
65975.50000000
650,722.50
0.05410000
41958.10000000
692,680.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16854.60000000
18,491.40
0.05432000
1636.80000000
20,128.20
0.05433000
35353.20000000
55,481.40
0.05434000
24463.50000000
79,944.90
0.05435000
2004.90000000
81,949.80
0.05436000
34489.60000000
116,439.40
0.05437000
33106.80000000
149,546.20
0.05438000
28648.80000000
178,195.00
0.05439000
46270.50000000
224,465.50
0.05440000
28648.80000000
253,114.30
0.05441000
8993.10000000
262,107.40
0.05442000
43254.20000000
305,361.60
0.05443000
9245.70000000
314,607.30
0.05444000
37835.80000000
352,443.10
0.05445000
14428.10000000
366,871.20
0.05446000
35999.70000000
402,870.90
0.05447000
10819.10000000
413,690.00
0.05448000
29483.20000000
443,173.20
0.05449000
10815.10000000
453,988.30
|
||||||
| 2026-06-13 09:11:40 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665817284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3888.10000000
5,524.90
0.05427000
9043.80000000
14,568.70
0.05426000
11371.00000000
25,939.70
0.05425000
23212.70000000
49,152.40
0.05424000
11245.70000000
60,398.10
0.05423000
62216.90000000
122,615.00
0.05422000
24219.00000000
146,834.00
0.05421000
46854.60000000
193,688.60
0.05420000
28648.80000000
222,337.40
0.05419000
9159.40000000
231,496.80
0.05418000
62184.00000000
293,680.80
0.05417000
35211.70000000
328,892.50
0.05416000
54744.10000000
383,636.60
0.05415000
79134.70000000
462,771.30
0.05414000
63861.30000000
526,632.60
0.05413000
3287.90000000
529,920.50
0.05412000
54826.50000000
584,747.00
0.05411000
65975.50000000
650,722.50
0.05410000
41958.10000000
692,680.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16854.60000000
18,491.40
0.05432000
1636.80000000
20,128.20
0.05433000
35353.20000000
55,481.40
0.05434000
24463.50000000
79,944.90
0.05435000
2004.90000000
81,949.80
0.05436000
31827.90000000
113,777.70
0.05437000
33106.80000000
146,884.50
0.05438000
28648.80000000
175,533.30
0.05439000
46270.50000000
221,803.80
0.05440000
28648.80000000
250,452.60
0.05441000
8993.10000000
259,445.70
0.05442000
43254.20000000
302,699.90
0.05443000
9245.70000000
311,945.60
0.05444000
37835.80000000
349,781.40
0.05445000
14428.10000000
364,209.50
0.05446000
35999.70000000
400,209.20
0.05447000
10819.10000000
411,028.30
0.05448000
29483.20000000
440,511.50
0.05449000
10815.10000000
451,326.60
|
||||||
| 2026-06-13 09:11:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3888.10000000
3,888.10
0.05427000
9043.80000000
12,931.90
0.05426000
11371.00000000
24,302.90
0.05425000
23212.70000000
47,515.60
0.05424000
11245.70000000
58,761.30
0.05423000
62216.90000000
120,978.20
0.05422000
24219.00000000
145,197.20
0.05421000
46854.60000000
192,051.80
0.05420000
28648.80000000
220,700.60
0.05419000
9159.40000000
229,860.00
0.05418000
62184.00000000
292,044.00
0.05417000
35211.70000000
327,255.70
0.05416000
54744.10000000
381,999.80
0.05415000
79134.70000000
461,134.50
0.05414000
63861.30000000
524,995.80
0.05413000
3287.90000000
528,283.70
0.05412000
54826.50000000
583,110.20
0.05411000
65975.50000000
649,085.70
0.05410000
41958.10000000
691,043.80
0.05409000
31208.50000000
722,252.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16854.60000000
18,491.40
0.05432000
1636.80000000
20,128.20
0.05433000
35353.20000000
55,481.40
0.05434000
24463.50000000
79,944.90
0.05435000
2004.90000000
81,949.80
0.05436000
31827.90000000
113,777.70
0.05437000
33106.80000000
146,884.50
0.05438000
28648.80000000
175,533.30
0.05439000
46270.50000000
221,803.80
0.05440000
28648.80000000
250,452.60
0.05441000
8993.10000000
259,445.70
0.05442000
43254.20000000
302,699.90
0.05443000
9245.70000000
311,945.60
0.05444000
37835.80000000
349,781.40
0.05445000
14428.10000000
364,209.50
0.05446000
35999.70000000
400,209.20
0.05447000
10819.10000000
411,028.30
0.05448000
29483.20000000
440,511.50
0.05449000
10815.10000000
451,326.60
|
||||||
| 2026-06-13 09:11:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3888.10000000
3,888.10
0.05427000
9043.80000000
12,931.90
0.05426000
11371.00000000
24,302.90
0.05425000
23212.70000000
47,515.60
0.05424000
11245.70000000
58,761.30
0.05423000
62216.90000000
120,978.20
0.05422000
24219.00000000
145,197.20
0.05421000
46854.60000000
192,051.80
0.05420000
28648.80000000
220,700.60
0.05419000
9159.40000000
229,860.00
0.05418000
62184.00000000
292,044.00
0.05417000
35211.70000000
327,255.70
0.05416000
54744.10000000
381,999.80
0.05415000
79134.70000000
461,134.50
0.05414000
63861.30000000
524,995.80
0.05413000
3287.90000000
528,283.70
0.05412000
54826.50000000
583,110.20
0.05411000
65975.50000000
649,085.70
0.05410000
41958.10000000
691,043.80
0.05409000
31208.50000000
722,252.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16854.60000000
18,491.40
0.05432000
1636.80000000
20,128.20
0.05433000
35353.20000000
55,481.40
0.05434000
24463.50000000
79,944.90
0.05435000
2004.90000000
81,949.80
0.05436000
31827.90000000
113,777.70
0.05437000
33106.80000000
146,884.50
0.05438000
28648.80000000
175,533.30
0.05439000
46270.50000000
221,803.80
0.05440000
28648.80000000
250,452.60
0.05441000
8993.10000000
259,445.70
0.05442000
43254.20000000
302,699.90
0.05443000
9245.70000000
311,945.60
0.05444000
37835.80000000
349,781.40
0.05445000
14428.10000000
364,209.50
0.05446000
35999.70000000
400,209.20
0.05447000
10819.10000000
411,028.30
0.05448000
29483.20000000
440,511.50
0.05449000
10815.10000000
451,326.60
|
||||||
| 2026-06-13 09:11:36 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665817280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3888.10000000
5,524.90
0.05427000
9043.80000000
14,568.70
0.05426000
11371.00000000
25,939.70
0.05425000
23212.70000000
49,152.40
0.05424000
11245.70000000
60,398.10
0.05423000
62216.90000000
122,615.00
0.05422000
24219.00000000
146,834.00
0.05421000
46854.60000000
193,688.60
0.05420000
28648.80000000
222,337.40
0.05419000
9159.40000000
231,496.80
0.05418000
62184.00000000
293,680.80
0.05417000
35211.70000000
328,892.50
0.05416000
54744.10000000
383,636.60
0.05415000
79134.70000000
462,771.30
0.05414000
63861.30000000
526,632.60
0.05413000
1636.80000000
528,269.40
0.05412000
54826.50000000
583,095.90
0.05411000
65975.50000000
649,071.40
0.05410000
41958.10000000
691,029.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16854.60000000
18,491.40
0.05432000
1636.80000000
20,128.20
0.05433000
35353.20000000
55,481.40
0.05434000
24463.50000000
79,944.90
0.05435000
2004.90000000
81,949.80
0.05436000
31827.90000000
113,777.70
0.05437000
33106.80000000
146,884.50
0.05438000
28648.80000000
175,533.30
0.05439000
46270.50000000
221,803.80
0.05440000
28648.80000000
250,452.60
0.05441000
8993.10000000
259,445.70
0.05442000
43254.20000000
302,699.90
0.05443000
9245.70000000
311,945.60
0.05444000
37835.80000000
349,781.40
0.05445000
14428.10000000
364,209.50
0.05446000
35999.70000000
400,209.20
0.05447000
10819.10000000
411,028.30
0.05448000
29483.20000000
440,511.50
0.05449000
10815.10000000
451,326.60
|
||||||
| 2026-06-13 09:11:34 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665817277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3888.10000000
5,524.90
0.05427000
9043.80000000
14,568.70
0.05426000
11371.00000000
25,939.70
0.05425000
23212.70000000
49,152.40
0.05424000
11245.70000000
60,398.10
0.05423000
62216.90000000
122,615.00
0.05422000
24219.00000000
146,834.00
0.05421000
46854.60000000
193,688.60
0.05420000
28648.80000000
222,337.40
0.05419000
9159.40000000
231,496.80
0.05418000
62184.00000000
293,680.80
0.05417000
35211.70000000
328,892.50
0.05416000
54744.10000000
383,636.60
0.05415000
79134.70000000
462,771.30
0.05414000
63861.30000000
526,632.60
0.05413000
1636.80000000
528,269.40
0.05412000
54826.50000000
583,095.90
0.05411000
65975.50000000
649,071.40
0.05410000
41958.10000000
691,029.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16854.60000000
18,491.40
0.05432000
1636.80000000
20,128.20
0.05433000
35353.20000000
55,481.40
0.05434000
24463.50000000
79,944.90
0.05435000
1636.80000000
81,581.70
0.05436000
32196.00000000
113,777.70
0.05437000
33106.80000000
146,884.50
0.05438000
28648.80000000
175,533.30
0.05439000
46270.50000000
221,803.80
0.05440000
28648.80000000
250,452.60
0.05441000
8993.10000000
259,445.70
0.05442000
43254.20000000
302,699.90
0.05443000
9245.70000000
311,945.60
0.05444000
37835.80000000
349,781.40
0.05445000
14428.10000000
364,209.50
0.05446000
35999.70000000
400,209.20
0.05447000
10819.10000000
411,028.30
0.05448000
29483.20000000
440,511.50
0.05449000
10815.10000000
451,326.60
|
||||||
| 2026-06-13 09:11:33 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665817275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4688.10000000
6,324.90
0.05427000
8243.80000000
14,568.70
0.05426000
11371.00000000
25,939.70
0.05425000
23212.70000000
49,152.40
0.05424000
11245.70000000
60,398.10
0.05423000
62216.90000000
122,615.00
0.05422000
24219.00000000
146,834.00
0.05421000
46854.60000000
193,688.60
0.05420000
28648.80000000
222,337.40
0.05419000
9159.40000000
231,496.80
0.05418000
62184.00000000
293,680.80
0.05417000
35211.70000000
328,892.50
0.05416000
54744.10000000
383,636.60
0.05415000
79134.70000000
462,771.30
0.05414000
63861.30000000
526,632.60
0.05413000
1636.80000000
528,269.40
0.05412000
54826.50000000
583,095.90
0.05411000
65975.50000000
649,071.40
0.05410000
41958.10000000
691,029.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16854.60000000
18,491.40
0.05432000
1636.80000000
20,128.20
0.05433000
35353.20000000
55,481.40
0.05434000
24463.50000000
79,944.90
0.05435000
1636.80000000
81,581.70
0.05436000
32196.00000000
113,777.70
0.05437000
33106.80000000
146,884.50
0.05438000
28648.80000000
175,533.30
0.05439000
46270.50000000
221,803.80
0.05440000
28648.80000000
250,452.60
0.05441000
8993.10000000
259,445.70
0.05442000
43254.20000000
302,699.90
0.05443000
9245.70000000
311,945.60
0.05444000
37835.80000000
349,781.40
0.05445000
14428.10000000
364,209.50
0.05446000
35999.70000000
400,209.20
0.05447000
10819.10000000
411,028.30
0.05448000
29483.20000000
440,511.50
0.05449000
10815.10000000
451,326.60
|
||||||
| 2026-06-13 09:11:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4614.20000000
4,614.20
0.05427000
8243.80000000
12,858.00
0.05426000
11371.00000000
24,229.00
0.05425000
18854.60000000
43,083.60
0.05424000
4741.60000000
47,825.20
0.05423000
62216.90000000
110,042.10
0.05422000
24219.00000000
134,261.10
0.05421000
46854.60000000
181,115.70
0.05420000
28648.80000000
209,764.50
0.05419000
9159.40000000
218,923.90
0.05418000
62184.00000000
281,107.90
0.05417000
35211.70000000
316,319.60
0.05416000
54744.10000000
371,063.70
0.05415000
79134.70000000
450,198.40
0.05414000
63861.30000000
514,059.70
0.05413000
1636.80000000
515,696.50
0.05412000
54826.50000000
570,523.00
0.05411000
3475.50000000
573,998.50
0.05410000
104458.10000000
678,456.60
0.05409000
31208.50000000
709,665.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16854.60000000
18,491.40
0.05432000
16619.40000000
35,110.80
0.05433000
34248.60000000
69,359.40
0.05434000
16854.60000000
86,214.00
0.05435000
1636.80000000
87,850.80
0.05436000
32196.00000000
120,046.80
0.05437000
33106.80000000
153,153.60
0.05438000
28648.80000000
181,802.40
0.05439000
46270.50000000
228,072.90
0.05440000
28648.80000000
256,721.70
0.05441000
8993.10000000
265,714.80
0.05442000
43254.20000000
308,969.00
0.05443000
9245.70000000
318,214.70
0.05444000
37835.80000000
356,050.50
0.05445000
14428.10000000
370,478.60
0.05446000
35999.70000000
406,478.30
0.05447000
10819.10000000
417,297.40
0.05448000
29483.20000000
446,780.60
0.05449000
10815.10000000
457,595.70
|
||||||
| 2026-06-13 09:11:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4614.20000000
4,614.20
0.05427000
8243.80000000
12,858.00
0.05426000
11371.00000000
24,229.00
0.05425000
18854.60000000
43,083.60
0.05424000
4741.60000000
47,825.20
0.05423000
62216.90000000
110,042.10
0.05422000
24219.00000000
134,261.10
0.05421000
46854.60000000
181,115.70
0.05420000
28648.80000000
209,764.50
0.05419000
9159.40000000
218,923.90
0.05418000
62184.00000000
281,107.90
0.05417000
35211.70000000
316,319.60
0.05416000
54744.10000000
371,063.70
0.05415000
79134.70000000
450,198.40
0.05414000
63861.30000000
514,059.70
0.05413000
1636.80000000
515,696.50
0.05412000
54826.50000000
570,523.00
0.05411000
3475.50000000
573,998.50
0.05410000
104458.10000000
678,456.60
0.05409000
31208.50000000
709,665.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16854.60000000
18,491.40
0.05432000
16619.40000000
35,110.80
0.05433000
34248.60000000
69,359.40
0.05434000
16854.60000000
86,214.00
0.05435000
1636.80000000
87,850.80
0.05436000
31827.90000000
119,678.70
0.05437000
33474.80000000
153,153.50
0.05438000
28648.80000000
181,802.30
0.05439000
46270.50000000
228,072.80
0.05440000
28648.80000000
256,721.60
0.05441000
8993.10000000
265,714.70
0.05442000
43254.20000000
308,968.90
0.05443000
9245.70000000
318,214.60
0.05444000
37835.80000000
356,050.40
0.05445000
14428.10000000
370,478.50
0.05446000
35999.70000000
406,478.20
0.05447000
10819.10000000
417,297.30
0.05448000
29483.20000000
446,780.50
0.05449000
10815.10000000
457,595.60
|
||||||
| 2026-06-13 09:11:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
5814.20000000
7,451.00
0.05427000
9043.80000000
16,494.80
0.05426000
26588.80000000
43,083.60
0.05425000
23316.10000000
66,399.70
0.05424000
3636.80000000
70,036.50
0.05423000
62216.90000000
132,253.40
0.05422000
24219.00000000
156,472.40
0.05421000
31636.80000000
188,109.20
0.05420000
28648.80000000
216,758.00
0.05419000
9159.40000000
225,917.40
0.05418000
62184.00000000
288,101.40
0.05417000
35211.70000000
323,313.10
0.05416000
54744.10000000
378,057.20
0.05415000
79134.70000000
457,191.90
0.05414000
126361.30000000
583,553.20
0.05413000
1636.80000000
585,190.00
0.05412000
54826.50000000
640,016.50
0.05411000
3475.50000000
643,492.00
0.05410000
41958.10000000
685,450.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
15514.70000000
17,151.50
0.05433000
35353.20000000
52,504.70
0.05434000
16854.60000000
69,359.30
0.05435000
1636.80000000
70,996.10
0.05436000
31827.90000000
102,824.00
0.05437000
33474.80000000
136,298.80
0.05438000
28648.80000000
164,947.60
0.05439000
61488.30000000
226,435.90
0.05440000
28648.80000000
255,084.70
0.05441000
8993.10000000
264,077.80
0.05442000
43254.20000000
307,332.00
0.05443000
9245.70000000
316,577.70
0.05444000
37835.80000000
354,413.50
0.05445000
14428.10000000
368,841.60
0.05446000
35999.70000000
404,841.30
0.05447000
10819.10000000
415,660.40
0.05448000
29483.20000000
445,143.60
0.05449000
10815.10000000
455,958.70
0.05450000
56678.90000000
512,637.60
|
||||||
| 2026-06-13 09:11:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665817198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6614.20000000
8,251.00
0.05427000
15610.20000000
23,861.20
0.05426000
47339.50000000
71,200.70
0.05425000
22211.50000000
93,412.20
0.05424000
3636.80000000
97,049.00
0.05423000
62216.90000000
159,265.90
0.05422000
24219.00000000
183,484.90
0.05421000
31636.80000000
215,121.70
0.05420000
28648.80000000
243,770.50
0.05419000
9159.40000000
252,929.90
0.05418000
62184.00000000
315,113.90
0.05417000
35211.70000000
350,325.60
0.05416000
54744.10000000
405,069.70
0.05415000
79134.70000000
484,204.40
0.05414000
126361.30000000
610,565.70
0.05413000
1636.80000000
612,202.50
0.05412000
54826.50000000
667,029.00
0.05411000
3475.50000000
670,504.50
0.05410000
41958.10000000
712,462.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
34277.70000000
35,914.50
0.05434000
21221.10000000
57,135.60
0.05435000
1636.80000000
58,772.40
0.05436000
34489.60000000
93,262.00
0.05437000
33474.80000000
126,736.80
0.05438000
28648.80000000
155,385.60
0.05439000
61488.30000000
216,873.90
0.05440000
43866.60000000
260,740.50
0.05441000
8993.10000000
269,733.60
0.05442000
43254.20000000
312,987.80
0.05443000
9245.70000000
322,233.50
0.05444000
37835.80000000
360,069.30
0.05445000
14428.10000000
374,497.40
0.05446000
35999.70000000
410,497.10
0.05447000
10819.10000000
421,316.20
0.05448000
29483.20000000
450,799.40
0.05449000
10815.10000000
461,614.50
0.05450000
56678.90000000
518,293.40
0.05451000
8596.10000000
526,889.50
|
||||||
| 2026-06-13 09:11:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665817196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6614.20000000
8,251.00
0.05427000
15610.20000000
23,861.20
0.05426000
47339.50000000
71,200.70
0.05425000
22211.50000000
93,412.20
0.05424000
3636.80000000
97,049.00
0.05423000
62216.90000000
159,265.90
0.05422000
24219.00000000
183,484.90
0.05421000
31636.80000000
215,121.70
0.05420000
28648.80000000
243,770.50
0.05419000
9159.40000000
252,929.90
0.05418000
62184.00000000
315,113.90
0.05417000
35211.70000000
350,325.60
0.05416000
54744.10000000
405,069.70
0.05415000
79134.70000000
484,204.40
0.05414000
126361.30000000
610,565.70
0.05413000
1636.80000000
612,202.50
0.05412000
54826.50000000
667,029.00
0.05411000
3475.50000000
670,504.50
0.05410000
41958.10000000
712,462.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
34277.70000000
35,914.50
0.05434000
21221.10000000
57,135.60
0.05435000
1636.80000000
58,772.40
0.05436000
34489.60000000
93,262.00
0.05437000
33106.80000000
126,368.80
0.05438000
29016.70000000
155,385.50
0.05439000
61488.30000000
216,873.80
0.05440000
43866.60000000
260,740.40
0.05441000
8993.10000000
269,733.50
0.05442000
43254.20000000
312,987.70
0.05443000
9245.70000000
322,233.40
0.05444000
37835.80000000
360,069.20
0.05445000
14428.10000000
374,497.30
0.05446000
35999.70000000
410,497.00
0.05447000
10819.10000000
421,316.10
0.05448000
29483.20000000
450,799.30
0.05449000
10815.10000000
461,614.40
0.05450000
56678.90000000
518,293.30
0.05451000
8596.10000000
526,889.40
|
||||||
| 2026-06-13 09:11:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665817190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
5814.20000000
7,451.00
0.05427000
16410.20000000
23,861.20
0.05426000
47339.50000000
71,200.70
0.05425000
22211.50000000
93,412.20
0.05424000
3636.80000000
97,049.00
0.05423000
62216.90000000
159,265.90
0.05422000
24219.00000000
183,484.90
0.05421000
31636.80000000
215,121.70
0.05420000
28648.80000000
243,770.50
0.05419000
9159.40000000
252,929.90
0.05418000
62184.00000000
315,113.90
0.05417000
35211.70000000
350,325.60
0.05416000
54744.10000000
405,069.70
0.05415000
79134.70000000
484,204.40
0.05414000
126361.30000000
610,565.70
0.05413000
1636.80000000
612,202.50
0.05412000
54826.50000000
667,029.00
0.05411000
3475.50000000
670,504.50
0.05410000
41958.10000000
712,462.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
35382.20000000
37,019.00
0.05434000
20116.70000000
57,135.70
0.05435000
1636.80000000
58,772.50
0.05436000
31827.90000000
90,600.40
0.05437000
33106.80000000
123,707.20
0.05438000
29016.70000000
152,723.90
0.05439000
61488.30000000
214,212.20
0.05440000
43866.60000000
258,078.80
0.05441000
8993.10000000
267,071.90
0.05442000
43254.20000000
310,326.10
0.05443000
9245.70000000
319,571.80
0.05444000
37835.80000000
357,407.60
0.05445000
14428.10000000
371,835.70
0.05446000
35999.70000000
407,835.40
0.05447000
10819.10000000
418,654.50
0.05448000
29483.20000000
448,137.70
0.05449000
10815.10000000
458,952.80
0.05450000
56678.90000000
515,631.70
0.05451000
8596.10000000
524,227.80
|
||||||
| 2026-06-13 09:11:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665817177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6614.20000000
8,251.00
0.05427000
15610.20000000
23,861.20
0.05426000
47339.50000000
71,200.70
0.05425000
22211.50000000
93,412.20
0.05424000
3636.80000000
97,049.00
0.05423000
62216.90000000
159,265.90
0.05422000
24219.00000000
183,484.90
0.05421000
31636.80000000
215,121.70
0.05420000
28648.80000000
243,770.50
0.05419000
9159.40000000
252,929.90
0.05418000
62184.00000000
315,113.90
0.05417000
35211.70000000
350,325.60
0.05416000
54744.10000000
405,069.70
0.05415000
79134.70000000
484,204.40
0.05414000
126361.30000000
610,565.70
0.05413000
1636.80000000
612,202.50
0.05412000
54826.50000000
667,029.00
0.05411000
3475.50000000
670,504.50
0.05410000
41958.10000000
712,462.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
20164.40000000
21,801.20
0.05434000
35334.50000000
57,135.70
0.05435000
1636.80000000
58,772.50
0.05436000
31827.90000000
90,600.40
0.05437000
33106.80000000
123,707.20
0.05438000
29016.70000000
152,723.90
0.05439000
61488.30000000
214,212.20
0.05440000
43866.60000000
258,078.80
0.05441000
8993.10000000
267,071.90
0.05442000
43254.20000000
310,326.10
0.05443000
9245.70000000
319,571.80
0.05444000
37835.80000000
357,407.60
0.05445000
14428.10000000
371,835.70
0.05446000
35999.70000000
407,835.40
0.05447000
10819.10000000
418,654.50
0.05448000
29483.20000000
448,137.70
0.05449000
10815.10000000
458,952.80
0.05450000
56678.90000000
515,631.70
0.05451000
8596.10000000
524,227.80
|
||||||
| 2026-06-13 09:11:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665817145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6269.00000000
7,905.80
0.05428000
8595.80000000
16,501.60
0.05427000
18612.10000000
35,113.70
0.05426000
46235.00000000
81,348.70
0.05425000
22211.50000000
103,560.20
0.05424000
5478.40000000
109,038.60
0.05423000
92216.90000000
201,255.50
0.05422000
24219.00000000
225,474.50
0.05421000
1636.80000000
227,111.30
0.05420000
28648.80000000
255,760.10
0.05419000
9159.40000000
264,919.50
0.05418000
62184.00000000
327,103.50
0.05417000
35211.70000000
362,315.20
0.05416000
54744.10000000
417,059.30
0.05415000
79134.70000000
496,194.00
0.05414000
126361.30000000
622,555.30
0.05413000
3287.90000000
625,843.20
0.05412000
54826.50000000
680,669.70
0.05411000
3475.50000000
684,145.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
35334.50000000
36,971.30
0.05435000
2741.00000000
39,712.30
0.05436000
24463.50000000
64,175.80
0.05437000
16854.60000000
81,030.40
0.05438000
2004.70000000
83,035.10
0.05439000
61488.30000000
144,523.40
0.05440000
43866.60000000
188,390.00
0.05441000
8993.10000000
197,383.10
0.05442000
43254.20000000
240,637.30
0.05443000
9245.70000000
249,883.00
0.05444000
37835.80000000
287,718.80
0.05445000
14428.10000000
302,146.90
0.05446000
35999.70000000
338,146.60
0.05447000
10819.10000000
348,965.70
0.05448000
29483.20000000
378,448.90
0.05449000
10815.10000000
389,264.00
0.05450000
56678.90000000
445,942.90
0.05451000
8596.10000000
454,539.00
0.05452000
28648.80000000
483,187.80
|
||||||
| 2026-06-13 09:11:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665817125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
2436.80000000
4,073.60
0.05428000
7770.80000000
11,844.40
0.05427000
18612.10000000
30,456.50
0.05426000
45866.60000000
76,323.10
0.05425000
22579.90000000
98,903.00
0.05424000
5478.40000000
104,381.40
0.05423000
92216.90000000
196,598.30
0.05422000
24219.00000000
220,817.30
0.05421000
1636.80000000
222,454.10
0.05420000
28648.80000000
251,102.90
0.05419000
9159.40000000
260,262.30
0.05418000
62184.00000000
322,446.30
0.05417000
35211.70000000
357,658.00
0.05416000
54744.10000000
412,402.10
0.05415000
79134.70000000
491,536.80
0.05414000
126361.30000000
617,898.10
0.05413000
3287.90000000
621,186.00
0.05412000
54826.50000000
676,012.50
0.05411000
3475.50000000
679,488.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
30732.50000000
32,369.30
0.05435000
7341.90000000
39,711.20
0.05436000
24463.50000000
64,174.70
0.05437000
16854.60000000
81,029.30
0.05438000
2004.70000000
83,034.00
0.05439000
82897.80000000
165,931.80
0.05440000
43866.60000000
209,798.40
0.05441000
8993.10000000
218,791.50
0.05442000
43254.20000000
262,045.70
0.05443000
9245.70000000
271,291.40
0.05444000
37835.80000000
309,127.20
0.05445000
14428.10000000
323,555.30
0.05446000
35999.70000000
359,555.00
0.05447000
10819.10000000
370,374.10
0.05448000
29483.20000000
399,857.30
0.05449000
10815.10000000
410,672.40
0.05450000
56678.90000000
467,351.30
0.05451000
8596.10000000
475,947.40
0.05452000
28648.80000000
504,596.20
|
||||||
| 2026-06-13 09:11:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5397.10000000
7,033.90
0.05429000
7346.10000000
14,380.00
0.05428000
15651.10000000
30,031.10
0.05427000
18612.10000000
48,643.20
0.05426000
45866.60000000
94,509.80
0.05425000
22579.90000000
117,089.70
0.05424000
5478.40000000
122,568.10
0.05423000
92216.90000000
214,785.00
0.05422000
24219.00000000
239,004.00
0.05421000
1636.80000000
240,640.80
0.05420000
28648.80000000
269,289.60
0.05419000
9159.40000000
278,449.00
0.05418000
62184.00000000
340,633.00
0.05417000
35211.70000000
375,844.70
0.05416000
54744.10000000
430,588.80
0.05415000
79134.70000000
509,723.50
0.05414000
126361.30000000
636,084.80
0.05413000
3287.90000000
639,372.70
0.05412000
54826.50000000
694,199.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
30732.50000000
32,369.30
0.05435000
6237.70000000
38,607.00
0.05436000
25567.50000000
64,174.50
0.05437000
16854.60000000
81,029.10
0.05438000
2004.70000000
83,033.80
0.05439000
82897.80000000
165,931.60
0.05440000
43866.60000000
209,798.20
0.05441000
8993.10000000
218,791.30
0.05442000
43254.20000000
262,045.50
0.05443000
9245.70000000
271,291.20
0.05444000
37835.80000000
309,127.00
0.05445000
14428.10000000
323,555.10
0.05446000
35999.70000000
359,554.80
0.05447000
10819.10000000
370,373.90
0.05448000
29483.20000000
399,857.10
0.05449000
10815.10000000
410,672.20
0.05450000
56678.90000000
467,351.10
0.05451000
8596.10000000
475,947.20
0.05452000
28648.80000000
504,596.00
|
||||||
| 2026-06-13 09:11:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665817111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5397.10000000
7,033.90
0.05429000
8146.10000000
15,180.00
0.05428000
14851.10000000
30,031.10
0.05427000
18612.10000000
48,643.20
0.05426000
45866.60000000
94,509.80
0.05425000
22579.90000000
117,089.70
0.05424000
5478.40000000
122,568.10
0.05423000
92216.90000000
214,785.00
0.05422000
24219.00000000
239,004.00
0.05421000
1636.80000000
240,640.80
0.05420000
28648.80000000
269,289.60
0.05419000
9159.40000000
278,449.00
0.05418000
62184.00000000
340,633.00
0.05417000
35211.70000000
375,844.70
0.05416000
54744.10000000
430,588.80
0.05415000
79134.70000000
509,723.50
0.05414000
126361.30000000
636,084.80
0.05413000
3287.90000000
639,372.70
0.05412000
54826.50000000
694,199.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
16854.60000000
18,491.40
0.05435000
6237.70000000
24,729.10
0.05436000
25567.50000000
50,296.60
0.05437000
16854.60000000
67,151.20
0.05438000
2004.70000000
69,155.90
0.05439000
82897.80000000
152,053.70
0.05440000
43866.60000000
195,920.30
0.05441000
8993.10000000
204,913.40
0.05442000
43254.20000000
248,167.60
0.05443000
9245.70000000
257,413.30
0.05444000
37835.80000000
295,249.10
0.05445000
14428.10000000
309,677.20
0.05446000
35999.70000000
345,676.90
0.05447000
10819.10000000
356,496.00
0.05448000
29483.20000000
385,979.20
0.05449000
10815.10000000
396,794.30
0.05450000
56678.90000000
453,473.20
0.05451000
8596.10000000
462,069.30
0.05452000
28648.80000000
490,718.10
|
||||||
| 2026-06-13 09:11:19 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665817090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7966.60000000
9,603.40
0.05430000
1636.80000000
11,240.20
0.05429000
7346.10000000
18,586.30
0.05428000
12851.10000000
31,437.40
0.05427000
18612.10000000
50,049.50
0.05426000
45866.60000000
95,916.10
0.05425000
22579.90000000
118,496.00
0.05424000
5478.40000000
123,974.40
0.05423000
92216.90000000
216,191.30
0.05422000
24219.00000000
240,410.30
0.05421000
1636.80000000
242,047.10
0.05420000
28648.80000000
270,695.90
0.05419000
9159.40000000
279,855.30
0.05418000
62184.00000000
342,039.30
0.05417000
35211.70000000
377,251.00
0.05416000
54744.10000000
431,995.10
0.05415000
79134.70000000
511,129.80
0.05414000
126361.30000000
637,491.10
0.05413000
3287.90000000
640,779.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
16854.60000000
18,491.40
0.05435000
1636.80000000
20,128.20
0.05436000
30167.60000000
50,295.80
0.05437000
16854.60000000
67,150.40
0.05438000
2004.70000000
69,155.10
0.05439000
82897.80000000
152,052.90
0.05440000
43866.60000000
195,919.50
0.05441000
8993.10000000
204,912.60
0.05442000
43254.20000000
248,166.80
0.05443000
9245.70000000
257,412.50
0.05444000
37835.80000000
295,248.30
0.05445000
14428.10000000
309,676.40
0.05446000
35999.70000000
345,676.10
0.05447000
10819.10000000
356,495.20
0.05448000
29483.20000000
385,978.40
0.05449000
10815.10000000
396,793.50
0.05450000
56678.90000000
453,472.40
0.05451000
8596.10000000
462,068.50
0.05452000
28648.80000000
490,717.30
|
||||||
| 2026-06-13 09:11:18 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665817063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7966.60000000
9,603.40
0.05430000
1636.80000000
11,240.20
0.05429000
7343.50000000
18,583.70
0.05428000
5450.70000000
24,034.40
0.05427000
13593.60000000
37,628.00
0.05426000
18854.60000000
56,482.60
0.05425000
22579.90000000
79,062.50
0.05424000
13087.30000000
92,149.80
0.05423000
92216.90000000
184,366.70
0.05422000
24219.00000000
208,585.70
0.05421000
1636.80000000
210,222.50
0.05420000
28648.80000000
238,871.30
0.05419000
9159.40000000
248,030.70
0.05418000
62184.00000000
310,214.70
0.05417000
35211.70000000
345,426.40
0.05416000
54744.10000000
400,170.50
0.05415000
79134.70000000
479,305.20
0.05414000
126361.30000000
605,666.50
0.05413000
3287.90000000
608,954.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
16854.60000000
18,491.40
0.05435000
1636.80000000
20,128.20
0.05436000
25567.50000000
45,695.70
0.05437000
16854.60000000
62,550.30
0.05438000
1636.80000000
64,187.10
0.05439000
61488.30000000
125,675.40
0.05440000
43866.60000000
169,542.00
0.05441000
8993.10000000
178,535.10
0.05442000
43254.20000000
221,789.30
0.05443000
9245.70000000
231,035.00
0.05444000
37835.80000000
268,870.80
0.05445000
14428.10000000
283,298.90
0.05446000
35999.70000000
319,298.60
0.05447000
10819.10000000
330,117.70
0.05448000
29483.20000000
359,600.90
0.05449000
10815.10000000
370,416.00
0.05450000
56678.90000000
427,094.90
0.05451000
8596.10000000
435,691.00
0.05452000
28648.80000000
464,339.80
|
||||||
| 2026-06-13 09:11:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4650.70000000
6,287.50
0.05427000
7027.20000000
13,314.70
0.05426000
11604.60000000
24,919.30
0.05425000
4005.20000000
28,924.50
0.05424000
4741.60000000
33,666.10
0.05423000
62216.90000000
95,883.00
0.05422000
31827.90000000
127,710.90
0.05421000
1636.80000000
129,347.70
0.05420000
43866.60000000
173,214.30
0.05419000
54377.20000000
227,591.50
0.05418000
62184.00000000
289,775.50
0.05417000
25979.70000000
315,755.20
0.05416000
54744.10000000
370,499.30
0.05415000
79134.70000000
449,634.00
0.05414000
63861.30000000
513,495.30
0.05413000
3287.90000000
516,783.20
0.05412000
54826.50000000
571,609.70
0.05411000
3475.50000000
575,085.20
0.05410000
100183.10000000
675,268.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
31581.70000000
33,218.50
0.05433000
14428.10000000
47,646.60
0.05434000
33106.80000000
80,753.40
0.05435000
17222.70000000
97,976.10
0.05436000
51475.50000000
149,451.60
0.05437000
24220.40000000
173,672.00
0.05438000
28648.80000000
202,320.80
0.05439000
46270.50000000
248,591.30
0.05440000
28648.80000000
277,240.10
0.05441000
8993.10000000
286,233.20
0.05442000
43254.20000000
329,487.40
0.05443000
9245.70000000
338,733.10
0.05444000
37835.80000000
376,568.90
0.05445000
14428.10000000
390,997.00
0.05446000
35999.70000000
426,996.70
0.05447000
10819.10000000
437,815.80
0.05448000
29483.20000000
467,299.00
0.05449000
10815.10000000
478,114.10
0.05450000
56678.90000000
534,793.00
|
||||||
| 2026-06-13 09:11:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4650.70000000
4,650.70
0.05427000
7027.20000000
11,677.90
0.05426000
11604.60000000
23,282.50
0.05425000
4005.20000000
27,287.70
0.05424000
4741.60000000
32,029.30
0.05423000
62216.90000000
94,246.20
0.05422000
31827.90000000
126,074.10
0.05421000
1636.80000000
127,710.90
0.05420000
43866.60000000
171,577.50
0.05419000
54377.20000000
225,954.70
0.05418000
62184.00000000
288,138.70
0.05417000
25979.70000000
314,118.40
0.05416000
54744.10000000
368,862.50
0.05415000
79134.70000000
447,997.20
0.05414000
63861.30000000
511,858.50
0.05413000
3287.90000000
515,146.40
0.05412000
54826.50000000
569,972.90
0.05411000
3475.50000000
573,448.40
0.05410000
100183.10000000
673,631.50
0.05409000
31208.50000000
704,840.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
31581.70000000
33,218.50
0.05433000
14428.10000000
47,646.60
0.05434000
33106.80000000
80,753.40
0.05435000
17222.70000000
97,976.10
0.05436000
51475.50000000
149,451.60
0.05437000
24220.40000000
173,672.00
0.05438000
28648.80000000
202,320.80
0.05439000
46270.50000000
248,591.30
0.05440000
28648.80000000
277,240.10
0.05441000
8993.10000000
286,233.20
0.05442000
43254.20000000
329,487.40
0.05443000
9245.70000000
338,733.10
0.05444000
37835.80000000
376,568.90
0.05445000
14428.10000000
390,997.00
0.05446000
35999.70000000
426,996.70
0.05447000
10819.10000000
437,815.80
0.05448000
29483.20000000
467,299.00
0.05449000
10815.10000000
478,114.10
0.05450000
56678.90000000
534,793.00
|
||||||
| 2026-06-13 09:11:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4650.70000000
6,287.50
0.05427000
7027.20000000
13,314.70
0.05426000
11604.60000000
24,919.30
0.05425000
4005.20000000
28,924.50
0.05424000
4741.60000000
33,666.10
0.05423000
62216.90000000
95,883.00
0.05422000
31827.90000000
127,710.90
0.05421000
1636.80000000
129,347.70
0.05420000
43866.60000000
173,214.30
0.05419000
54377.20000000
227,591.50
0.05418000
62184.00000000
289,775.50
0.05417000
25979.70000000
315,755.20
0.05416000
54744.10000000
370,499.30
0.05415000
79134.70000000
449,634.00
0.05414000
63861.30000000
513,495.30
0.05413000
3287.90000000
516,783.20
0.05412000
54826.50000000
571,609.70
0.05411000
3475.50000000
575,085.20
0.05410000
100183.10000000
675,268.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
31581.70000000
33,218.50
0.05433000
14428.10000000
47,646.60
0.05434000
33106.80000000
80,753.40
0.05435000
17222.70000000
97,976.10
0.05436000
51475.50000000
149,451.60
0.05437000
24220.40000000
173,672.00
0.05438000
28648.80000000
202,320.80
0.05439000
46270.50000000
248,591.30
0.05440000
28648.80000000
277,240.10
0.05441000
8993.10000000
286,233.20
0.05442000
43254.20000000
329,487.40
0.05443000
9245.70000000
338,733.10
0.05444000
37835.80000000
376,568.90
0.05445000
14428.10000000
390,997.00
0.05446000
35999.70000000
426,996.70
0.05447000
10819.10000000
437,815.80
0.05448000
29483.20000000
467,299.00
0.05449000
10815.10000000
478,114.10
0.05450000
56678.90000000
534,793.00
|
||||||
| 2026-06-13 09:11:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4650.70000000
6,287.50
0.05427000
7027.20000000
13,314.70
0.05426000
9604.60000000
22,919.30
0.05425000
4005.20000000
26,924.50
0.05424000
4741.60000000
31,666.10
0.05423000
62216.90000000
93,883.00
0.05422000
31827.90000000
125,710.90
0.05421000
1636.80000000
127,347.70
0.05420000
43866.60000000
171,214.30
0.05419000
54377.20000000
225,591.50
0.05418000
62184.00000000
287,775.50
0.05417000
25979.70000000
313,755.20
0.05416000
54744.10000000
368,499.30
0.05415000
79134.70000000
447,634.00
0.05414000
63861.30000000
511,495.30
0.05413000
3287.90000000
514,783.20
0.05412000
54826.50000000
569,609.70
0.05411000
3475.50000000
573,085.20
0.05410000
100183.10000000
673,268.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
31581.70000000
33,218.50
0.05433000
14428.10000000
47,646.60
0.05434000
33106.80000000
80,753.40
0.05435000
17222.70000000
97,976.10
0.05436000
51475.50000000
149,451.60
0.05437000
24220.40000000
173,672.00
0.05438000
28648.80000000
202,320.80
0.05439000
46270.50000000
248,591.30
0.05440000
28648.80000000
277,240.10
0.05441000
8993.10000000
286,233.20
0.05442000
43254.20000000
329,487.40
0.05443000
9245.70000000
338,733.10
0.05444000
37835.80000000
376,568.90
0.05445000
14428.10000000
390,997.00
0.05446000
35999.70000000
426,996.70
0.05447000
10819.10000000
437,815.80
0.05448000
29483.20000000
467,299.00
0.05449000
10815.10000000
478,114.10
0.05450000
56678.90000000
534,793.00
|
||||||
| 2026-06-13 09:11:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4650.70000000
6,287.50
0.05427000
7027.20000000
13,314.70
0.05426000
9604.60000000
22,919.30
0.05425000
4005.20000000
26,924.50
0.05424000
4741.60000000
31,666.10
0.05423000
62216.90000000
93,883.00
0.05422000
31827.90000000
125,710.90
0.05421000
1636.80000000
127,347.70
0.05420000
43866.60000000
171,214.30
0.05419000
48697.00000000
219,911.30
0.05418000
62184.00000000
282,095.30
0.05417000
25979.70000000
308,075.00
0.05416000
54744.10000000
362,819.10
0.05415000
79134.70000000
441,953.80
0.05414000
63861.30000000
505,815.10
0.05413000
3287.90000000
509,103.00
0.05412000
54826.50000000
563,929.50
0.05411000
3475.50000000
567,405.00
0.05410000
100183.10000000
667,588.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
31581.70000000
33,218.50
0.05433000
14428.10000000
47,646.60
0.05434000
33106.80000000
80,753.40
0.05435000
17222.70000000
97,976.10
0.05436000
51475.50000000
149,451.60
0.05437000
24220.40000000
173,672.00
0.05438000
28648.80000000
202,320.80
0.05439000
46270.50000000
248,591.30
0.05440000
28648.80000000
277,240.10
0.05441000
8993.10000000
286,233.20
0.05442000
43254.20000000
329,487.40
0.05443000
9245.70000000
338,733.10
0.05444000
37835.80000000
376,568.90
0.05445000
14428.10000000
390,997.00
0.05446000
35999.70000000
426,996.70
0.05447000
10819.10000000
437,815.80
0.05448000
29483.20000000
467,299.00
0.05449000
10815.10000000
478,114.10
0.05450000
56678.90000000
534,793.00
|
||||||
| 2026-06-13 09:11:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
6220.60000000
6,220.60
0.05427000
7012.10000000
13,232.70
0.05426000
9604.60000000
22,837.30
0.05425000
4005.20000000
26,842.50
0.05424000
4741.60000000
31,584.10
0.05423000
62216.90000000
93,801.00
0.05422000
31827.90000000
125,628.90
0.05421000
1636.80000000
127,265.70
0.05420000
43866.60000000
171,132.30
0.05419000
48697.00000000
219,829.30
0.05418000
62184.00000000
282,013.30
0.05417000
25979.70000000
307,993.00
0.05416000
54744.10000000
362,737.10
0.05415000
79134.70000000
441,871.80
0.05414000
63861.30000000
505,733.10
0.05413000
3287.90000000
509,021.00
0.05412000
54826.50000000
563,847.50
0.05411000
3475.50000000
567,323.00
0.05410000
100183.10000000
667,506.10
0.05409000
31208.50000000
698,714.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
31581.70000000
33,218.50
0.05433000
14428.10000000
47,646.60
0.05434000
33106.80000000
80,753.40
0.05435000
16854.60000000
97,608.00
0.05436000
51475.50000000
149,083.50
0.05437000
24588.50000000
173,672.00
0.05438000
28648.80000000
202,320.80
0.05439000
46270.50000000
248,591.30
0.05440000
28648.80000000
277,240.10
0.05441000
8993.10000000
286,233.20
0.05442000
43254.20000000
329,487.40
0.05443000
9245.70000000
338,733.10
0.05444000
37835.80000000
376,568.90
0.05445000
14428.10000000
390,997.00
0.05446000
35999.70000000
426,996.70
0.05447000
10819.10000000
437,815.80
0.05448000
29483.20000000
467,299.00
0.05449000
10815.10000000
478,114.10
0.05450000
56678.90000000
534,793.00
|
||||||
| 2026-06-13 09:11:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6220.60000000
7,857.40
0.05427000
7012.10000000
14,869.50
0.05426000
9604.60000000
24,474.10
0.05425000
4005.20000000
28,479.30
0.05424000
4741.60000000
33,220.90
0.05423000
62216.90000000
95,437.80
0.05422000
31827.90000000
127,265.70
0.05421000
1636.80000000
128,902.50
0.05420000
43866.60000000
172,769.10
0.05419000
48697.00000000
221,466.10
0.05418000
62184.00000000
283,650.10
0.05417000
25979.70000000
309,629.80
0.05416000
54744.10000000
364,373.90
0.05415000
79134.70000000
443,508.60
0.05414000
63861.30000000
507,369.90
0.05413000
3287.90000000
510,657.80
0.05412000
54826.50000000
565,484.30
0.05411000
3475.50000000
568,959.80
0.05410000
100183.10000000
669,142.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
17703.80000000
19,340.60
0.05433000
14428.10000000
33,768.70
0.05434000
33106.80000000
66,875.50
0.05435000
16854.60000000
83,730.10
0.05436000
51475.50000000
135,205.60
0.05437000
24588.50000000
159,794.10
0.05438000
28648.80000000
188,442.90
0.05439000
46270.50000000
234,713.40
0.05440000
28648.80000000
263,362.20
0.05441000
8993.10000000
272,355.30
0.05442000
43254.20000000
315,609.50
0.05443000
9245.70000000
324,855.20
0.05444000
37835.80000000
362,691.00
0.05445000
14428.10000000
377,119.10
0.05446000
35999.70000000
413,118.80
0.05447000
10819.10000000
423,937.90
0.05448000
29483.20000000
453,421.10
0.05449000
10815.10000000
464,236.20
0.05450000
56678.90000000
520,915.10
|
||||||
| 2026-06-13 09:11:06 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
6212.10000000
7,848.90
0.05426000
4996.70000000
12,845.60
0.05425000
7392.70000000
20,238.30
0.05424000
8224.30000000
28,462.60
0.05423000
36309.90000000
64,772.50
0.05422000
31827.90000000
96,600.40
0.05421000
1636.80000000
98,237.20
0.05420000
43866.60000000
142,103.80
0.05419000
48697.00000000
190,800.80
0.05418000
62184.00000000
252,984.80
0.05417000
25979.70000000
278,964.50
0.05416000
54744.10000000
333,708.60
0.05415000
79134.70000000
412,843.30
0.05414000
63861.30000000
476,704.60
0.05413000
1636.80000000
478,341.40
0.05412000
54826.50000000
533,167.90
0.05411000
3475.50000000
536,643.40
0.05410000
37683.10000000
574,326.50
0.05409000
93708.50000000
668,035.00
Asks (20 levels)
Price
Qty
Total
0.05431000
2741.80000000
2,741.80
0.05432000
16599.00000000
19,340.80
0.05433000
35335.70000000
54,676.50
0.05434000
16854.60000000
71,531.10
0.05435000
16854.60000000
88,385.70
0.05436000
51475.50000000
139,861.20
0.05437000
24588.50000000
164,449.70
0.05438000
28648.80000000
193,098.50
0.05439000
46270.50000000
239,369.00
0.05440000
28648.80000000
268,017.80
0.05441000
8993.10000000
277,010.90
0.05442000
43254.20000000
320,265.10
0.05443000
9245.70000000
329,510.80
0.05444000
37835.80000000
367,346.60
0.05445000
14428.10000000
381,774.70
0.05446000
35999.70000000
417,774.40
0.05447000
10819.10000000
428,593.50
0.05448000
29483.20000000
458,076.70
0.05449000
10815.10000000
468,891.80
0.05450000
56678.90000000
525,570.70
|
||||||
| 2026-06-13 09:11:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4996.70000000
6,633.50
0.05425000
7392.70000000
14,026.20
0.05424000
6224.30000000
20,250.50
0.05423000
31645.90000000
51,896.40
0.05422000
25324.20000000
77,220.60
0.05421000
1636.80000000
78,857.40
0.05420000
43866.60000000
122,724.00
0.05419000
48697.00000000
171,421.00
0.05418000
62184.00000000
233,605.00
0.05417000
25979.70000000
259,584.70
0.05416000
54744.10000000
314,328.80
0.05415000
79134.70000000
393,463.50
0.05414000
63861.30000000
457,324.80
0.05413000
1636.80000000
458,961.60
0.05412000
54826.50000000
513,788.10
0.05411000
3475.50000000
517,263.60
0.05410000
37683.10000000
554,946.70
0.05409000
31208.50000000
586,155.20
0.05408000
113285.00000000
699,440.20
Asks (20 levels)
Price
Qty
Total
0.05429000
2742.00000000
2,742.00
0.05430000
15514.70000000
18,256.70
0.05431000
1636.80000000
19,893.50
0.05432000
26782.50000000
46,676.00
0.05433000
28743.40000000
75,419.40
0.05434000
43866.60000000
119,286.00
0.05435000
16854.60000000
136,140.60
0.05436000
51475.50000000
187,616.10
0.05437000
24588.50000000
212,204.60
0.05438000
28648.80000000
240,853.40
0.05439000
46270.50000000
287,123.90
0.05440000
28648.80000000
315,772.70
0.05441000
8993.10000000
324,765.80
0.05442000
43254.20000000
368,020.00
0.05443000
9245.70000000
377,265.70
0.05444000
37835.80000000
415,101.50
0.05445000
14428.10000000
429,529.60
0.05446000
35999.70000000
465,529.30
0.05447000
10819.10000000
476,348.40
0.05448000
29483.20000000
505,831.60
|
||||||
| 2026-06-13 09:11:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4587.90000000
4,587.90
0.05429000
11630.60000000
16,218.50
0.05428000
40247.90000000
56,466.40
0.05427000
1636.80000000
58,103.20
0.05426000
4741.20000000
62,844.40
0.05425000
41878.10000000
104,722.50
0.05424000
18854.60000000
123,577.10
0.05423000
67626.90000000
191,204.00
0.05422000
18854.60000000
210,058.60
0.05421000
58648.80000000
268,707.40
0.05420000
16854.60000000
285,562.00
0.05419000
9158.90000000
294,720.90
0.05418000
62184.00000000
356,904.90
0.05417000
35211.90000000
392,116.80
0.05416000
54744.10000000
446,860.90
0.05415000
79134.70000000
525,995.60
0.05414000
63861.30000000
589,856.90
0.05413000
3287.90000000
593,144.80
0.05412000
117326.50000000
710,471.30
0.05411000
3475.50000000
713,946.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1381.20000000
1,381.20
0.05433000
16854.60000000
18,235.80
0.05434000
17959.00000000
36,194.80
0.05435000
16854.60000000
53,049.40
0.05436000
29064.20000000
82,113.60
0.05437000
54220.40000000
136,334.00
0.05438000
28648.80000000
164,982.80
0.05439000
16270.50000000
181,253.30
0.05440000
28648.80000000
209,902.10
0.05441000
8993.10000000
218,895.20
0.05442000
43254.20000000
262,149.40
0.05443000
9245.70000000
271,395.10
0.05444000
37835.80000000
309,230.90
0.05445000
14428.10000000
323,659.00
0.05446000
35999.70000000
359,658.70
0.05447000
10819.10000000
370,477.80
0.05448000
29483.20000000
399,961.00
0.05449000
10815.10000000
410,776.10
0.05450000
56678.90000000
467,455.00
0.05451000
8596.10000000
476,051.10
|
||||||