SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:10:05 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665815591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
9044.60000000
9,044.60
0.05420000
17436.80000000
26,481.40
0.05419000
36251.00000000
62,732.40
0.05418000
31636.80000000
94,369.20
0.05417000
67472.80000000
161,842.00
0.05416000
35215.00000000
197,057.00
0.05415000
31484.60000000
228,541.60
0.05414000
61892.40000000
290,434.00
0.05413000
47690.20000000
338,124.20
0.05412000
8956.10000000
347,080.30
0.05411000
3475.50000000
350,555.80
0.05410000
37683.10000000
388,238.90
0.05409000
21963.20000000
410,202.10
0.05408000
58378.70000000
468,580.80
0.05407000
15828.90000000
484,409.70
0.05406000
91148.80000000
575,558.50
0.05405000
59715.10000000
635,273.60
0.05404000
56544.80000000
691,818.40
0.05403000
7482.90000000
699,301.30
0.05402000
34774.20000000
734,075.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2676.80000000
4,313.60
0.05424000
1636.80000000
5,950.40
0.05425000
7371.90000000
13,322.30
0.05426000
6245.80000000
19,568.10
0.05427000
1636.80000000
21,204.90
0.05428000
14428.10000000
35,633.00
0.05429000
1636.80000000
37,269.80
0.05430000
368.60000000
37,638.40
0.05431000
1636.80000000
39,275.20
0.05432000
45364.80000000
84,640.00
0.05433000
28540.60000000
113,180.60
0.05434000
58648.80000000
171,829.40
0.05435000
16854.60000000
188,684.00
0.05436000
30490.70000000
219,174.70
0.05437000
24220.40000000
243,395.10
0.05438000
37845.70000000
281,240.80
0.05439000
14428.10000000
295,668.90
0.05440000
43866.60000000
339,535.50
0.05441000
33403.00000000
372,938.50
|
||||||
| 2026-06-13 09:10:04 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665815581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9044.60000000
10,681.40
0.05420000
17436.80000000
28,118.20
0.05419000
36619.80000000
64,738.00
0.05418000
46854.60000000
111,592.60
0.05417000
67472.80000000
179,065.40
0.05416000
35215.00000000
214,280.40
0.05415000
31484.60000000
245,765.00
0.05414000
61892.40000000
307,657.40
0.05413000
47690.20000000
355,347.60
0.05412000
8956.10000000
364,303.70
0.05411000
3475.50000000
367,779.20
0.05410000
37683.10000000
405,462.30
0.05409000
21963.20000000
427,425.50
0.05408000
58378.70000000
485,804.20
0.05407000
15828.90000000
501,633.10
0.05406000
91148.80000000
592,781.90
0.05405000
59715.10000000
652,497.00
0.05404000
56544.80000000
709,041.80
0.05403000
7482.90000000
716,524.70
Asks (20 levels)
Price
Qty
Total
0.05423000
2676.80000000
2,676.80
0.05424000
1636.80000000
4,313.60
0.05425000
7371.90000000
11,685.50
0.05426000
6245.80000000
17,931.30
0.05427000
1636.80000000
19,568.10
0.05428000
14428.10000000
33,996.20
0.05429000
1636.80000000
35,633.00
0.05431000
1636.80000000
37,269.80
0.05432000
45364.80000000
82,634.60
0.05433000
28540.60000000
111,175.20
0.05434000
58648.80000000
169,824.00
0.05435000
16854.60000000
186,678.60
0.05436000
30490.70000000
217,169.30
0.05437000
24220.40000000
241,389.70
0.05438000
37845.70000000
279,235.40
0.05439000
14428.10000000
293,663.50
0.05440000
43866.60000000
337,530.10
0.05441000
33403.00000000
370,933.10
0.05442000
58472.00000000
429,405.10
0.05443000
9245.70000000
438,650.80
|
||||||
| 2026-06-13 09:10:03 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665815575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9044.60000000
10,681.40
0.05420000
16636.80000000
27,318.20
0.05419000
36619.80000000
63,938.00
0.05418000
46854.60000000
110,792.60
0.05417000
67472.80000000
178,265.40
0.05416000
35215.00000000
213,480.40
0.05415000
31484.60000000
244,965.00
0.05414000
61892.40000000
306,857.40
0.05413000
47690.20000000
354,547.60
0.05412000
8956.10000000
363,503.70
0.05411000
3475.50000000
366,979.20
0.05410000
37683.10000000
404,662.30
0.05409000
21963.20000000
426,625.50
0.05408000
58378.70000000
485,004.20
0.05407000
15828.90000000
500,833.10
0.05406000
91148.80000000
591,981.90
0.05405000
59715.10000000
651,697.00
0.05404000
56544.80000000
708,241.80
0.05403000
7482.90000000
715,724.70
Asks (20 levels)
Price
Qty
Total
0.05423000
2676.80000000
2,676.80
0.05424000
1636.80000000
4,313.60
0.05425000
7371.90000000
11,685.50
0.05426000
6245.80000000
17,931.30
0.05427000
1636.80000000
19,568.10
0.05428000
14428.10000000
33,996.20
0.05429000
1636.80000000
35,633.00
0.05431000
2005.20000000
37,638.20
0.05432000
45364.80000000
83,003.00
0.05433000
28540.60000000
111,543.60
0.05434000
58648.80000000
170,192.40
0.05435000
16854.60000000
187,047.00
0.05436000
30490.70000000
217,537.70
0.05437000
24220.40000000
241,758.10
0.05438000
37845.70000000
279,603.80
0.05439000
14428.10000000
294,031.90
0.05440000
43866.60000000
337,898.50
0.05441000
33403.00000000
371,301.50
0.05442000
58472.00000000
429,773.50
0.05443000
9245.70000000
439,019.20
|
||||||
| 2026-06-13 09:10:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665815541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
9044.60000000
9,044.60
0.05420000
22050.10000000
31,094.70
0.05419000
32005.60000000
63,100.30
0.05418000
47960.60000000
111,060.90
0.05417000
66366.60000000
177,427.50
0.05416000
35215.00000000
212,642.50
0.05415000
31484.60000000
244,127.10
0.05414000
61892.40000000
306,019.50
0.05413000
47690.20000000
353,709.70
0.05412000
14644.20000000
368,353.90
0.05411000
3475.50000000
371,829.40
0.05410000
37683.10000000
409,512.50
0.05409000
21963.20000000
431,475.70
0.05408000
58378.70000000
489,854.40
0.05407000
15828.90000000
505,683.30
0.05406000
91148.80000000
596,832.10
0.05405000
59715.10000000
656,547.20
0.05404000
56544.80000000
713,092.00
0.05403000
7482.90000000
720,574.90
0.05402000
32930.10000000
753,505.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
1040.00000000
2,676.80
0.05425000
6265.70000000
8,942.50
0.05426000
7371.70000000
16,314.20
0.05427000
20122.60000000
36,436.80
0.05428000
14428.10000000
50,864.90
0.05429000
1636.80000000
52,501.70
0.05431000
2005.20000000
54,506.90
0.05432000
45364.80000000
99,871.70
0.05433000
28540.60000000
128,412.30
0.05434000
58648.80000000
187,061.10
0.05435000
16854.60000000
203,915.70
0.05436000
30490.70000000
234,406.40
0.05437000
24220.40000000
258,626.80
0.05438000
37845.70000000
296,472.50
0.05439000
14428.10000000
310,900.60
0.05440000
43866.60000000
354,767.20
0.05441000
33403.00000000
388,170.20
0.05442000
58472.00000000
446,642.20
0.05443000
9245.70000000
455,887.90
|
||||||
| 2026-06-13 09:10:01 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665815532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9844.60000000
11,481.40
0.05420000
41413.90000000
52,895.30
0.05419000
32005.60000000
84,900.90
0.05418000
47960.60000000
132,861.50
0.05417000
66366.60000000
199,228.10
0.05416000
35215.00000000
234,443.10
0.05415000
31484.60000000
265,927.70
0.05414000
61892.40000000
327,820.10
0.05413000
47690.20000000
375,510.30
0.05412000
8956.10000000
384,466.40
0.05411000
3475.50000000
387,941.90
0.05410000
37683.10000000
425,625.00
0.05409000
21963.20000000
447,588.20
0.05408000
58378.70000000
505,966.90
0.05407000
15828.90000000
521,795.80
0.05406000
91148.80000000
612,944.60
0.05405000
59715.10000000
672,659.70
0.05404000
56544.80000000
729,204.50
0.05403000
7482.90000000
736,687.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
1040.00000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
7371.70000000
11,685.30
0.05427000
20122.60000000
31,807.90
0.05428000
14428.10000000
46,236.00
0.05429000
1636.80000000
47,872.80
0.05431000
2005.20000000
49,878.00
0.05432000
45364.80000000
95,242.80
0.05433000
28540.60000000
123,783.40
0.05434000
58648.80000000
182,432.20
0.05435000
16854.60000000
199,286.80
0.05436000
30490.70000000
229,777.50
0.05437000
24220.40000000
253,997.90
0.05438000
37845.70000000
291,843.60
0.05439000
14428.10000000
306,271.70
0.05440000
43866.60000000
350,138.30
0.05441000
33403.00000000
383,541.30
0.05442000
58472.00000000
442,013.30
0.05443000
9245.70000000
451,259.00
|
||||||
| 2026-06-13 09:10:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665815516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9044.60000000
10,681.40
0.05420000
24009.30000000
34,690.70
0.05419000
36619.50000000
71,310.20
0.05418000
47960.60000000
119,270.80
0.05417000
66366.60000000
185,637.40
0.05416000
35215.00000000
220,852.40
0.05415000
16266.80000000
237,119.20
0.05414000
61892.40000000
299,011.60
0.05413000
47690.20000000
346,701.80
0.05412000
8956.10000000
355,657.90
0.05411000
3475.50000000
359,133.40
0.05410000
37683.10000000
396,816.50
0.05409000
21963.20000000
418,779.70
0.05408000
58378.70000000
477,158.40
0.05407000
15828.90000000
492,987.30
0.05406000
91148.80000000
584,136.10
0.05405000
59715.10000000
643,851.20
0.05404000
56544.80000000
700,396.00
0.05403000
7482.90000000
707,878.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
6254.10000000
7,890.90
0.05426000
10626.70000000
18,517.60
0.05427000
15514.70000000
34,032.30
0.05428000
14428.10000000
48,460.40
0.05429000
1636.80000000
50,097.20
0.05431000
2005.20000000
52,102.40
0.05432000
45364.80000000
97,467.20
0.05433000
28540.60000000
126,007.80
0.05434000
58648.80000000
184,656.60
0.05435000
16854.60000000
201,511.20
0.05436000
30490.70000000
232,001.90
0.05437000
24220.40000000
256,222.30
0.05438000
37845.70000000
294,068.00
0.05439000
14428.10000000
308,496.10
0.05440000
43866.60000000
352,362.70
0.05441000
33403.00000000
385,765.70
0.05442000
58472.00000000
444,237.70
0.05443000
9245.70000000
453,483.40
0.05444000
37835.80000000
491,319.20
|
||||||
| 2026-06-13 09:09:59 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665815462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
5821.70000000
7,458.50
0.05421000
13656.80000000
21,115.30
0.05420000
36804.00000000
57,919.30
0.05419000
60123.40000000
118,042.70
0.05418000
48697.90000000
166,740.60
0.05417000
66366.60000000
233,107.20
0.05416000
65215.00000000
298,322.20
0.05415000
16266.80000000
314,589.00
0.05414000
31892.40000000
346,481.40
0.05413000
47690.20000000
394,171.60
0.05412000
18196.80000000
412,368.40
0.05411000
3475.50000000
415,843.90
0.05410000
37683.10000000
453,527.00
0.05409000
21963.20000000
475,490.20
0.05408000
58378.70000000
533,868.90
0.05407000
14176.00000000
548,044.90
0.05406000
91148.80000000
639,193.70
0.05405000
59715.10000000
698,908.80
0.05404000
56544.80000000
755,453.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
21217.70000000
22,854.50
0.05428000
19035.70000000
41,890.20
0.05429000
1636.80000000
43,527.00
0.05431000
2005.20000000
45,532.20
0.05432000
45364.80000000
90,897.00
0.05433000
28540.60000000
119,437.60
0.05434000
58648.80000000
178,086.40
0.05435000
16854.60000000
194,941.00
0.05436000
30490.70000000
225,431.70
0.05437000
24220.40000000
249,652.10
0.05438000
28648.80000000
278,300.90
0.05439000
14428.10000000
292,729.00
0.05440000
43866.60000000
336,595.60
0.05441000
33403.00000000
369,998.60
0.05442000
58472.00000000
428,470.60
0.05443000
9245.70000000
437,716.30
0.05444000
37835.80000000
475,552.10
0.05445000
14428.10000000
489,980.20
0.05446000
35999.70000000
525,979.90
|
||||||
| 2026-06-13 09:09:58 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665815373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
2436.80000000
4,073.60
0.05423000
6247.70000000
10,321.30
0.05422000
7855.20000000
18,176.50
0.05421000
52379.80000000
70,556.30
0.05420000
52021.80000000
122,578.10
0.05419000
59017.60000000
181,595.70
0.05418000
48697.90000000
230,293.60
0.05417000
66366.60000000
296,660.20
0.05416000
49997.20000000
346,657.40
0.05415000
21946.00000000
368,603.40
0.05414000
31892.40000000
400,495.80
0.05413000
47690.20000000
448,186.00
0.05412000
18196.80000000
466,382.80
0.05411000
7750.30000000
474,133.10
0.05410000
37683.10000000
511,816.20
0.05409000
84463.20000000
596,279.40
0.05408000
58378.70000000
654,658.10
0.05407000
14176.00000000
668,834.10
0.05406000
28648.80000000
697,482.90
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05428000
5214.60000000
7,891.40
0.05429000
16620.10000000
24,511.50
0.05430000
4605.40000000
29,116.90
0.05431000
2005.20000000
31,122.10
0.05432000
18352.80000000
49,474.90
0.05433000
28540.60000000
78,015.50
0.05434000
58648.80000000
136,664.30
0.05435000
16854.60000000
153,518.90
0.05436000
30490.70000000
184,009.60
0.05437000
24220.40000000
208,230.00
0.05438000
28648.80000000
236,878.80
0.05439000
14428.10000000
251,306.90
0.05440000
43866.60000000
295,173.50
0.05441000
33403.00000000
328,576.50
0.05442000
58472.00000000
387,048.50
0.05443000
9245.70000000
396,294.20
0.05444000
37835.80000000
434,130.00
0.05445000
14428.10000000
448,558.10
0.05446000
35999.70000000
484,557.80
|
||||||
| 2026-06-13 09:09:57 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 665815370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2436.80000000
2,436.80
0.05423000
6247.70000000
8,684.50
0.05422000
7855.20000000
16,539.70
0.05421000
52379.80000000
68,919.50
0.05420000
52021.80000000
120,941.30
0.05419000
59017.60000000
179,958.90
0.05418000
48697.90000000
228,656.80
0.05417000
66366.60000000
295,023.40
0.05416000
49997.20000000
345,020.60
0.05415000
21946.00000000
366,966.60
0.05414000
31892.40000000
398,859.00
0.05413000
47690.20000000
446,549.20
0.05412000
18196.80000000
464,746.00
0.05411000
7750.30000000
472,496.30
0.05410000
37683.10000000
510,179.40
0.05409000
84463.20000000
594,642.60
0.05408000
58378.70000000
653,021.30
0.05407000
14176.00000000
667,197.30
0.05406000
28648.80000000
695,846.10
0.05405000
61368.60000000
757,214.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2676.80000000
4,313.60
0.05428000
5214.60000000
9,528.20
0.05429000
21269.10000000
30,797.30
0.05430000
4605.40000000
35,402.70
0.05431000
2005.20000000
37,407.90
0.05432000
18352.80000000
55,760.70
0.05433000
28540.60000000
84,301.30
0.05434000
58648.80000000
142,950.10
0.05435000
16854.60000000
159,804.70
0.05436000
30490.70000000
190,295.40
0.05437000
24220.40000000
214,515.80
0.05438000
28648.80000000
243,164.60
0.05439000
14428.10000000
257,592.70
0.05440000
43866.60000000
301,459.30
0.05441000
33403.00000000
334,862.30
0.05442000
58472.00000000
393,334.30
0.05443000
9245.70000000
402,580.00
0.05444000
37835.80000000
440,415.80
0.05445000
14428.10000000
454,843.90
|
||||||
| 2026-06-13 09:09:56 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665815364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
2436.80000000
4,073.60
0.05423000
6247.70000000
10,321.30
0.05422000
7855.20000000
18,176.50
0.05421000
52379.80000000
70,556.30
0.05420000
52021.80000000
122,578.10
0.05419000
59017.60000000
181,595.70
0.05418000
48697.90000000
230,293.60
0.05417000
66366.60000000
296,660.20
0.05416000
49997.20000000
346,657.40
0.05415000
21946.00000000
368,603.40
0.05414000
31892.40000000
400,495.80
0.05413000
47690.20000000
448,186.00
0.05412000
18196.80000000
466,382.80
0.05411000
7750.30000000
474,133.10
0.05410000
37683.10000000
511,816.20
0.05409000
84463.20000000
596,279.40
0.05408000
58378.70000000
654,658.10
0.05407000
14176.00000000
668,834.10
0.05406000
28648.80000000
697,482.90
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05428000
5214.60000000
7,891.40
0.05429000
21269.10000000
29,160.50
0.05430000
4605.40000000
33,765.90
0.05431000
2005.20000000
35,771.10
0.05432000
18352.80000000
54,123.90
0.05433000
28540.60000000
82,664.50
0.05434000
58648.80000000
141,313.30
0.05435000
1636.80000000
142,950.10
0.05436000
45708.50000000
188,658.60
0.05437000
24220.40000000
212,879.00
0.05438000
28648.80000000
241,527.80
0.05439000
14428.10000000
255,955.90
0.05440000
43866.60000000
299,822.50
0.05441000
33403.00000000
333,225.50
0.05442000
58472.00000000
391,697.50
0.05443000
9245.70000000
400,943.20
0.05444000
37835.80000000
438,779.00
0.05445000
14428.10000000
453,207.10
0.05446000
35999.70000000
489,206.80
|
||||||
| 2026-06-13 09:09:55 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 665815354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2436.80000000
2,436.80
0.05423000
6247.70000000
8,684.50
0.05422000
7855.20000000
16,539.70
0.05421000
52379.80000000
68,919.50
0.05420000
52021.80000000
120,941.30
0.05419000
59017.60000000
179,958.90
0.05418000
48697.90000000
228,656.80
0.05417000
66366.60000000
295,023.40
0.05416000
49997.20000000
345,020.60
0.05415000
21946.00000000
366,966.60
0.05414000
31892.40000000
398,859.00
0.05413000
47690.20000000
446,549.20
0.05412000
18196.80000000
464,746.00
0.05411000
7750.30000000
472,496.30
0.05410000
37683.10000000
510,179.40
0.05409000
86115.50000000
596,294.90
0.05408000
58378.70000000
654,673.60
0.05407000
14176.00000000
668,849.60
0.05406000
28648.80000000
697,498.40
0.05405000
59715.10000000
757,213.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2676.80000000
4,313.60
0.05428000
5214.60000000
9,528.20
0.05429000
25875.60000000
35,403.80
0.05431000
2005.20000000
37,409.00
0.05432000
18352.80000000
55,761.80
0.05433000
28540.60000000
84,302.40
0.05434000
58648.80000000
142,951.20
0.05435000
1636.80000000
144,588.00
0.05436000
45708.50000000
190,296.50
0.05437000
24220.40000000
214,516.90
0.05438000
28648.80000000
243,165.70
0.05439000
14428.10000000
257,593.80
0.05440000
43866.60000000
301,460.40
0.05441000
33403.00000000
334,863.40
0.05442000
58472.00000000
393,335.40
0.05443000
9245.70000000
402,581.10
0.05444000
37835.80000000
440,416.90
0.05445000
14428.10000000
454,845.00
0.05446000
35999.70000000
490,844.70
|
||||||
| 2026-06-13 09:09:54 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665815348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7047.70000000
8,684.50
0.05422000
7855.20000000
16,539.70
0.05421000
52379.80000000
68,919.50
0.05420000
52021.80000000
120,941.30
0.05419000
59017.60000000
179,958.90
0.05418000
48697.90000000
228,656.80
0.05417000
66366.60000000
295,023.40
0.05416000
49997.20000000
345,020.60
0.05415000
21946.00000000
366,966.60
0.05414000
31892.40000000
398,859.00
0.05413000
47690.20000000
446,549.20
0.05412000
18196.80000000
464,746.00
0.05411000
7750.30000000
472,496.30
0.05410000
37683.10000000
510,179.40
0.05409000
84463.20000000
594,642.60
0.05408000
58378.70000000
653,021.30
0.05407000
14176.00000000
667,197.30
0.05406000
28648.80000000
695,846.10
0.05405000
61368.60000000
757,214.70
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05428000
5214.60000000
7,891.40
0.05429000
25875.60000000
33,767.00
0.05431000
2005.20000000
35,772.20
0.05432000
18352.80000000
54,125.00
0.05433000
28540.60000000
82,665.60
0.05434000
58648.80000000
141,314.40
0.05435000
1636.80000000
142,951.20
0.05436000
45708.50000000
188,659.70
0.05437000
24220.40000000
212,880.10
0.05438000
28648.80000000
241,528.90
0.05439000
14428.10000000
255,957.00
0.05440000
43866.60000000
299,823.60
0.05441000
33403.00000000
333,226.60
0.05442000
58472.00000000
391,698.60
0.05443000
9245.70000000
400,944.30
0.05444000
37835.80000000
438,780.10
0.05445000
14428.10000000
453,208.20
0.05446000
35999.70000000
489,207.90
0.05447000
10818.70000000
500,026.60
|
||||||
| 2026-06-13 09:09:53 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665815337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7047.70000000
8,684.50
0.05422000
7855.20000000
16,539.70
0.05421000
52379.80000000
68,919.50
0.05420000
52021.80000000
120,941.30
0.05419000
59017.60000000
179,958.90
0.05418000
48697.90000000
228,656.80
0.05417000
66366.60000000
295,023.40
0.05416000
49997.20000000
345,020.60
0.05415000
21946.00000000
366,966.60
0.05414000
31892.40000000
398,859.00
0.05413000
47690.20000000
446,549.20
0.05412000
18196.80000000
464,746.00
0.05411000
7750.30000000
472,496.30
0.05410000
37683.10000000
510,179.40
0.05409000
86115.50000000
596,294.90
0.05408000
58378.70000000
654,673.60
0.05407000
14176.00000000
668,849.60
0.05406000
28648.80000000
697,498.40
0.05405000
59715.10000000
757,213.50
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05428000
5214.60000000
7,891.40
0.05429000
25875.60000000
33,767.00
0.05431000
2005.20000000
35,772.20
0.05432000
18352.80000000
54,125.00
0.05433000
28540.60000000
82,665.60
0.05434000
58648.80000000
141,314.40
0.05435000
1636.80000000
142,951.20
0.05436000
45708.50000000
188,659.70
0.05437000
24220.40000000
212,880.10
0.05438000
28648.80000000
241,528.90
0.05439000
14428.10000000
255,957.00
0.05440000
51475.50000000
307,432.50
0.05441000
33403.00000000
340,835.50
0.05442000
58472.00000000
399,307.50
0.05443000
9245.70000000
408,553.20
0.05444000
37835.80000000
446,389.00
0.05445000
14428.10000000
460,817.10
0.05446000
35999.70000000
496,816.80
0.05447000
10818.70000000
507,635.50
|
||||||
| 2026-06-13 09:09:52 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665815335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7047.70000000
8,684.50
0.05422000
7855.20000000
16,539.70
0.05421000
52379.80000000
68,919.50
0.05420000
52021.80000000
120,941.30
0.05419000
59017.60000000
179,958.90
0.05418000
48697.90000000
228,656.80
0.05417000
66366.60000000
295,023.40
0.05416000
49997.20000000
345,020.60
0.05415000
21946.00000000
366,966.60
0.05414000
31892.40000000
398,859.00
0.05413000
47690.20000000
446,549.20
0.05412000
18196.80000000
464,746.00
0.05411000
7750.30000000
472,496.30
0.05410000
37683.10000000
510,179.40
0.05409000
86115.50000000
596,294.90
0.05408000
58378.70000000
654,673.60
0.05407000
14176.00000000
668,849.60
0.05406000
28648.80000000
697,498.40
0.05405000
59715.10000000
757,213.50
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05428000
5214.60000000
7,891.40
0.05429000
25875.60000000
33,767.00
0.05431000
1636.80000000
35,403.80
0.05432000
18352.80000000
53,756.60
0.05433000
28540.60000000
82,297.20
0.05434000
58648.80000000
140,946.00
0.05435000
1636.80000000
142,582.80
0.05436000
45708.50000000
188,291.30
0.05437000
24220.40000000
212,511.70
0.05438000
28648.80000000
241,160.50
0.05439000
14428.10000000
255,588.60
0.05440000
51475.50000000
307,064.10
0.05441000
33403.00000000
340,467.10
0.05442000
58472.00000000
398,939.10
0.05443000
9245.70000000
408,184.80
0.05444000
37835.80000000
446,020.60
0.05445000
14428.10000000
460,448.70
0.05446000
35999.70000000
496,448.40
0.05447000
10818.70000000
507,267.10
|
||||||
| 2026-06-13 09:09:51 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665815332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7047.70000000
8,684.50
0.05422000
7855.20000000
16,539.70
0.05421000
52379.80000000
68,919.50
0.05420000
52021.80000000
120,941.30
0.05419000
59017.60000000
179,958.90
0.05418000
48697.90000000
228,656.80
0.05417000
66366.60000000
295,023.40
0.05416000
49997.20000000
345,020.60
0.05415000
21946.00000000
366,966.60
0.05414000
31892.40000000
398,859.00
0.05413000
47690.20000000
446,549.20
0.05412000
18196.80000000
464,746.00
0.05411000
7750.30000000
472,496.30
0.05410000
37683.10000000
510,179.40
0.05409000
86115.50000000
596,294.90
0.05408000
58378.70000000
654,673.60
0.05407000
14176.00000000
668,849.60
0.05406000
28648.80000000
697,498.40
0.05405000
59715.10000000
757,213.50
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05428000
5214.60000000
7,891.40
0.05429000
25875.60000000
33,767.00
0.05431000
1636.80000000
35,403.80
0.05432000
18352.80000000
53,756.60
0.05433000
28540.60000000
82,297.20
0.05434000
59017.10000000
141,314.30
0.05435000
1636.80000000
142,951.10
0.05436000
45708.50000000
188,659.60
0.05437000
24220.40000000
212,880.00
0.05438000
28648.80000000
241,528.80
0.05439000
14428.10000000
255,956.90
0.05440000
51475.50000000
307,432.40
0.05441000
33403.00000000
340,835.40
0.05442000
58472.00000000
399,307.40
0.05443000
9245.70000000
408,553.10
0.05444000
37835.80000000
446,388.90
0.05445000
14428.10000000
460,817.00
0.05446000
35999.70000000
496,816.70
0.05447000
10818.70000000
507,635.40
|
||||||
| 2026-06-13 09:09:50 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665815325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
6234.00000000
7,870.80
0.05423000
7047.70000000
14,918.50
0.05422000
3636.80000000
18,555.30
0.05421000
52379.80000000
70,935.10
0.05420000
52021.80000000
122,956.90
0.05419000
59017.60000000
181,974.50
0.05418000
48697.90000000
230,672.40
0.05417000
66366.60000000
297,039.00
0.05416000
49997.20000000
347,036.20
0.05415000
21946.00000000
368,982.20
0.05414000
31892.40000000
400,874.60
0.05413000
47690.20000000
448,564.80
0.05412000
18196.80000000
466,761.60
0.05411000
7750.30000000
474,511.90
0.05410000
37683.10000000
512,195.00
0.05409000
84463.20000000
596,658.20
0.05408000
58378.70000000
655,036.90
0.05407000
14176.00000000
669,212.90
0.05406000
28648.80000000
697,861.70
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05428000
1636.80000000
4,313.60
0.05429000
25875.60000000
30,189.20
0.05431000
1636.80000000
31,826.00
0.05432000
18352.80000000
50,178.80
0.05433000
28540.60000000
78,719.40
0.05434000
59017.10000000
137,736.50
0.05435000
1636.80000000
139,373.30
0.05436000
45708.50000000
185,081.80
0.05437000
24220.40000000
209,302.20
0.05438000
28648.80000000
237,951.00
0.05439000
14428.10000000
252,379.10
0.05440000
51475.50000000
303,854.60
0.05441000
33403.00000000
337,257.60
0.05442000
58472.00000000
395,729.60
0.05443000
9245.70000000
404,975.30
0.05444000
37835.80000000
442,811.10
0.05445000
14428.10000000
457,239.20
0.05446000
35999.70000000
493,238.90
0.05447000
10818.70000000
504,057.60
|
||||||
| 2026-06-13 09:09:49 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665815320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
6234.00000000
7,870.80
0.05423000
7047.70000000
14,918.50
0.05422000
3636.80000000
18,555.30
0.05421000
52379.80000000
70,935.10
0.05420000
52021.80000000
122,956.90
0.05419000
59017.60000000
181,974.50
0.05418000
48697.90000000
230,672.40
0.05417000
66366.60000000
297,039.00
0.05416000
49997.20000000
347,036.20
0.05415000
21946.00000000
368,982.20
0.05414000
31892.40000000
400,874.60
0.05413000
47690.20000000
448,564.80
0.05412000
18196.80000000
466,761.60
0.05411000
7750.30000000
474,511.90
0.05410000
37683.10000000
512,195.00
0.05409000
84463.20000000
596,658.20
0.05408000
58378.70000000
655,036.90
0.05407000
14176.00000000
669,212.90
0.05406000
28648.80000000
697,861.70
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
1636.80000000
5,950.40
0.05429000
25875.60000000
31,826.00
0.05431000
1636.80000000
33,462.80
0.05432000
18352.80000000
51,815.60
0.05433000
28540.60000000
80,356.20
0.05434000
59017.10000000
139,373.30
0.05435000
1636.80000000
141,010.10
0.05436000
45708.50000000
186,718.60
0.05437000
24220.40000000
210,939.00
0.05438000
28648.80000000
239,587.80
0.05439000
14428.10000000
254,015.90
0.05440000
51475.50000000
305,491.40
0.05441000
33403.00000000
338,894.40
0.05442000
58472.00000000
397,366.40
0.05443000
9245.70000000
406,612.10
0.05444000
37835.80000000
444,447.90
0.05445000
14428.10000000
458,876.00
0.05446000
35999.70000000
494,875.70
|
||||||
| 2026-06-13 09:09:48 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665815316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
7034.00000000
8,670.80
0.05423000
6247.70000000
14,918.50
0.05422000
3636.80000000
18,555.30
0.05421000
52379.80000000
70,935.10
0.05420000
52021.80000000
122,956.90
0.05419000
59017.60000000
181,974.50
0.05418000
48697.90000000
230,672.40
0.05417000
66366.60000000
297,039.00
0.05416000
49997.20000000
347,036.20
0.05415000
16266.80000000
363,303.00
0.05414000
31892.40000000
395,195.40
0.05413000
47690.20000000
442,885.60
0.05412000
18196.80000000
461,082.40
0.05411000
7750.30000000
468,832.70
0.05410000
37683.10000000
506,515.80
0.05409000
84463.20000000
590,979.00
0.05408000
60031.30000000
651,010.30
0.05407000
14176.00000000
665,186.30
0.05406000
28648.80000000
693,835.10
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
1636.80000000
5,950.40
0.05429000
25875.60000000
31,826.00
0.05431000
1636.80000000
33,462.80
0.05432000
18352.80000000
51,815.60
0.05433000
28540.60000000
80,356.20
0.05434000
59017.10000000
139,373.30
0.05435000
1636.80000000
141,010.10
0.05436000
45708.50000000
186,718.60
0.05437000
24220.40000000
210,939.00
0.05438000
28648.80000000
239,587.80
0.05439000
14428.10000000
254,015.90
0.05440000
51475.50000000
305,491.40
0.05441000
33403.00000000
338,894.40
0.05442000
58472.00000000
397,366.40
0.05443000
9245.70000000
406,612.10
0.05444000
37835.80000000
444,447.90
0.05445000
14428.10000000
458,876.00
0.05446000
35999.70000000
494,875.70
|
||||||
| 2026-06-13 09:09:47 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665815293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7085.80000000
8,722.60
0.05422000
10896.90000000
19,619.50
0.05421000
58774.40000000
78,393.90
0.05420000
53127.40000000
131,521.30
0.05419000
51517.60000000
183,038.90
0.05418000
56197.90000000
239,236.80
0.05417000
66366.60000000
305,603.40
0.05416000
42497.20000000
348,100.60
0.05415000
16266.80000000
364,367.40
0.05414000
31892.40000000
396,259.80
0.05413000
47690.20000000
443,950.00
0.05412000
18196.80000000
462,146.80
0.05411000
7750.30000000
469,897.10
0.05410000
37683.10000000
507,580.20
0.05409000
84463.20000000
592,043.40
0.05408000
60031.30000000
652,074.70
0.05407000
14176.00000000
666,250.70
0.05406000
28648.80000000
694,899.50
0.05405000
59715.10000000
754,614.60
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
4563.30000000
8,876.90
0.05429000
24770.20000000
33,647.10
0.05431000
1636.80000000
35,283.90
0.05432000
18352.80000000
53,636.70
0.05433000
28540.60000000
82,177.30
0.05434000
59017.10000000
141,194.40
0.05435000
1636.80000000
142,831.20
0.05436000
45708.50000000
188,539.70
0.05437000
24220.40000000
212,760.10
0.05438000
28648.80000000
241,408.90
0.05439000
14428.10000000
255,837.00
0.05440000
51475.50000000
307,312.50
0.05441000
33403.00000000
340,715.50
0.05442000
58472.00000000
399,187.50
0.05443000
9245.70000000
408,433.20
0.05444000
37835.80000000
446,269.00
0.05445000
14428.10000000
460,697.10
0.05446000
35999.70000000
496,696.80
|
||||||
| 2026-06-13 09:09:46 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 665815275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
6285.80000000
7,922.60
0.05422000
6285.80000000
14,208.40
0.05421000
58774.40000000
72,982.80
0.05420000
53127.40000000
126,110.20
0.05419000
51148.80000000
177,259.00
0.05418000
56197.90000000
233,456.90
0.05417000
66366.60000000
299,823.50
0.05416000
42497.20000000
342,320.70
0.05415000
16266.80000000
358,587.50
0.05414000
31892.40000000
390,479.90
0.05413000
47690.20000000
438,170.10
0.05412000
18196.80000000
456,366.90
0.05411000
7750.30000000
464,117.20
0.05410000
37683.10000000
501,800.30
0.05409000
84463.20000000
586,263.50
0.05408000
60031.30000000
646,294.80
0.05407000
14176.00000000
660,470.80
0.05406000
28648.80000000
689,119.60
0.05405000
59715.10000000
748,834.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2676.80000000
4,313.60
0.05427000
1636.80000000
5,950.40
0.05428000
4563.30000000
10,513.70
0.05429000
20163.70000000
30,677.40
0.05430000
1636.80000000
32,314.20
0.05431000
1636.80000000
33,951.00
0.05432000
1636.80000000
35,587.80
0.05433000
28540.60000000
64,128.40
0.05434000
59017.10000000
123,145.50
0.05435000
1636.80000000
124,782.30
0.05436000
45708.50000000
170,490.80
0.05437000
24220.40000000
194,711.20
0.05438000
28648.80000000
223,360.00
0.05439000
14428.10000000
237,788.10
0.05440000
51475.50000000
289,263.60
0.05441000
33403.00000000
322,666.60
0.05442000
58472.00000000
381,138.60
0.05443000
9245.70000000
390,384.30
0.05444000
37835.80000000
428,220.10
|
||||||
| 2026-06-13 09:09:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665815173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5023.70000000
5,023.70
0.05426000
9712.90000000
14,736.60
0.05425000
15228.10000000
29,964.70
0.05424000
11008.70000000
40,973.40
0.05423000
48284.60000000
89,258.00
0.05422000
17223.30000000
106,481.30
0.05421000
60617.30000000
167,098.60
0.05420000
52021.80000000
219,120.40
0.05419000
81148.80000000
300,269.20
0.05418000
40980.10000000
341,249.30
0.05417000
51148.80000000
392,398.10
0.05416000
12497.20000000
404,895.30
0.05415000
25501.20000000
430,396.50
0.05414000
31892.40000000
462,288.90
0.05413000
47690.20000000
509,979.10
0.05412000
18196.80000000
528,175.90
0.05411000
7750.30000000
535,926.20
0.05410000
37683.10000000
573,609.30
0.05409000
84463.20000000
658,072.50
0.05408000
60031.30000000
718,103.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16619.70000000
18,256.50
0.05432000
6240.40000000
24,496.90
0.05433000
14428.10000000
38,925.00
0.05435000
20738.80000000
59,663.80
0.05436000
45708.50000000
105,372.30
0.05437000
9002.60000000
114,374.90
0.05438000
58648.80000000
173,023.70
0.05439000
14428.10000000
187,451.80
0.05440000
51475.50000000
238,927.30
0.05441000
24210.90000000
263,138.20
0.05442000
58472.00000000
321,610.20
0.05443000
24463.50000000
346,073.70
0.05444000
37835.80000000
383,909.50
0.05445000
14428.10000000
398,337.60
0.05446000
35999.70000000
434,337.30
0.05447000
10818.70000000
445,156.00
0.05448000
28648.80000000
473,804.80
0.05449000
1636.80000000
475,441.60
0.05450000
65855.50000000
541,297.10
|
||||||
| 2026-06-13 09:09:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665815171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5023.70000000
5,023.70
0.05426000
10512.90000000
15,536.60
0.05425000
14428.10000000
29,964.70
0.05424000
11008.70000000
40,973.40
0.05423000
48284.60000000
89,258.00
0.05422000
17223.30000000
106,481.30
0.05421000
60617.30000000
167,098.60
0.05420000
52021.80000000
219,120.40
0.05419000
81148.80000000
300,269.20
0.05418000
40980.10000000
341,249.30
0.05417000
51148.80000000
392,398.10
0.05416000
12497.20000000
404,895.30
0.05415000
25501.20000000
430,396.50
0.05414000
31892.40000000
462,288.90
0.05413000
47690.20000000
509,979.10
0.05412000
18196.80000000
528,175.90
0.05411000
7750.30000000
535,926.20
0.05410000
37683.10000000
573,609.30
0.05409000
84463.20000000
658,072.50
0.05408000
60031.30000000
718,103.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16619.70000000
18,256.50
0.05432000
6240.40000000
24,496.90
0.05433000
14428.10000000
38,925.00
0.05435000
20738.80000000
59,663.80
0.05436000
45708.50000000
105,372.30
0.05437000
9002.60000000
114,374.90
0.05438000
58648.80000000
173,023.70
0.05439000
14428.10000000
187,451.80
0.05440000
51475.50000000
238,927.30
0.05441000
24210.90000000
263,138.20
0.05442000
58472.00000000
321,610.20
0.05443000
24463.50000000
346,073.70
0.05444000
37835.80000000
383,909.50
0.05445000
14428.10000000
398,337.60
0.05446000
35999.70000000
434,337.30
0.05447000
10818.70000000
445,156.00
0.05448000
28648.80000000
473,804.80
0.05449000
1636.80000000
475,441.60
0.05450000
65855.50000000
541,297.10
|
||||||
| 2026-06-13 09:09:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665815170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5023.70000000
5,023.70
0.05426000
10512.90000000
15,536.60
0.05425000
14428.10000000
29,964.70
0.05424000
11008.70000000
40,973.40
0.05423000
48284.60000000
89,258.00
0.05422000
17223.30000000
106,481.30
0.05421000
60617.30000000
167,098.60
0.05420000
52021.80000000
219,120.40
0.05419000
81148.80000000
300,269.20
0.05418000
40980.10000000
341,249.30
0.05417000
51148.80000000
392,398.10
0.05416000
12497.20000000
404,895.30
0.05415000
25501.20000000
430,396.50
0.05414000
31892.40000000
462,288.90
0.05413000
47690.20000000
509,979.10
0.05412000
18196.80000000
528,175.90
0.05411000
7750.30000000
535,926.20
0.05410000
37683.10000000
573,609.30
0.05409000
84463.20000000
658,072.50
0.05408000
60031.30000000
718,103.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16619.70000000
18,256.50
0.05432000
6240.40000000
24,496.90
0.05433000
14428.10000000
38,925.00
0.05435000
2004.90000000
40,929.90
0.05436000
45708.50000000
86,638.40
0.05437000
9002.60000000
95,641.00
0.05438000
58648.80000000
154,289.80
0.05439000
14428.10000000
168,717.90
0.05440000
51475.50000000
220,193.40
0.05441000
24210.90000000
244,404.30
0.05442000
58472.00000000
302,876.30
0.05443000
24463.50000000
327,339.80
0.05444000
37835.80000000
365,175.60
0.05445000
14428.10000000
379,603.70
0.05446000
35999.70000000
415,603.40
0.05447000
10818.70000000
426,422.10
0.05448000
28648.80000000
455,070.90
0.05449000
1636.80000000
456,707.70
0.05450000
65855.50000000
522,563.20
|
||||||
| 2026-06-13 09:09:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665815159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5023.70000000
5,023.70
0.05426000
10512.90000000
15,536.60
0.05425000
14428.10000000
29,964.70
0.05424000
11008.70000000
40,973.40
0.05423000
48284.60000000
89,258.00
0.05422000
17223.30000000
106,481.30
0.05421000
60617.30000000
167,098.60
0.05420000
52021.80000000
219,120.40
0.05419000
81148.80000000
300,269.20
0.05418000
40980.10000000
341,249.30
0.05417000
51148.80000000
392,398.10
0.05416000
12497.20000000
404,895.30
0.05415000
25501.20000000
430,396.50
0.05414000
31892.40000000
462,288.90
0.05413000
47690.20000000
509,979.10
0.05412000
18196.80000000
528,175.90
0.05411000
7750.30000000
535,926.20
0.05410000
37683.10000000
573,609.30
0.05409000
84463.20000000
658,072.50
0.05408000
58378.70000000
716,451.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
16619.70000000
18,256.50
0.05432000
1636.80000000
19,893.30
0.05433000
19030.90000000
38,924.20
0.05435000
18352.80000000
57,277.00
0.05436000
46076.50000000
103,353.50
0.05437000
9002.60000000
112,356.10
0.05438000
58648.80000000
171,004.90
0.05439000
14428.10000000
185,433.00
0.05440000
51475.50000000
236,908.50
0.05441000
24210.90000000
261,119.40
0.05442000
58472.00000000
319,591.40
0.05443000
24463.50000000
344,054.90
0.05444000
37835.80000000
381,890.70
0.05445000
14428.10000000
396,318.80
0.05446000
35999.70000000
432,318.50
0.05447000
10818.70000000
443,137.20
0.05448000
28648.80000000
471,786.00
0.05449000
1636.80000000
473,422.80
0.05450000
65855.50000000
539,278.30
|
||||||
| 2026-06-13 09:09:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665815120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5846.50000000
7,483.30
0.05424000
13618.10000000
21,101.40
0.05423000
43866.60000000
64,968.00
0.05422000
18328.50000000
83,296.50
0.05421000
60617.30000000
143,913.80
0.05420000
36804.00000000
180,717.80
0.05419000
81148.80000000
261,866.60
0.05418000
40980.10000000
302,846.70
0.05417000
51148.80000000
353,995.50
0.05416000
12497.20000000
366,492.70
0.05415000
25501.20000000
391,993.90
0.05414000
31892.40000000
423,886.30
0.05413000
47690.20000000
471,576.50
0.05412000
19848.20000000
491,424.70
0.05411000
7750.30000000
499,175.00
0.05410000
37683.10000000
536,858.10
0.05409000
84463.20000000
621,321.30
0.05408000
58378.70000000
679,700.00
0.05407000
14176.00000000
693,876.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6224.40000000
7,861.20
0.05431000
24763.10000000
32,624.30
0.05432000
1636.80000000
34,261.10
0.05433000
21319.10000000
55,580.20
0.05435000
18352.80000000
73,933.00
0.05436000
46076.50000000
120,009.50
0.05437000
9002.60000000
129,012.10
0.05438000
58648.80000000
187,660.90
0.05439000
14428.10000000
202,089.00
0.05440000
51475.50000000
253,564.50
0.05441000
24210.90000000
277,775.40
0.05442000
58472.00000000
336,247.40
0.05443000
24463.50000000
360,710.90
0.05444000
37835.80000000
398,546.70
0.05445000
14428.10000000
412,974.80
0.05446000
35999.70000000
448,974.50
0.05447000
10818.70000000
459,793.20
0.05448000
28648.80000000
488,442.00
0.05449000
1636.80000000
490,078.80
|
||||||
| 2026-06-13 09:09:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665815119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5846.50000000
7,483.30
0.05424000
13618.10000000
21,101.40
0.05423000
43866.60000000
64,968.00
0.05422000
18328.50000000
83,296.50
0.05421000
60617.30000000
143,913.80
0.05420000
36804.00000000
180,717.80
0.05419000
81148.80000000
261,866.60
0.05418000
40980.10000000
302,846.70
0.05417000
51148.80000000
353,995.50
0.05416000
12497.20000000
366,492.70
0.05415000
25501.20000000
391,993.90
0.05414000
31892.40000000
423,886.30
0.05413000
47690.20000000
471,576.50
0.05412000
19848.20000000
491,424.70
0.05411000
7750.30000000
499,175.00
0.05410000
37683.10000000
536,858.10
0.05409000
84463.20000000
621,321.30
0.05408000
58378.70000000
679,700.00
0.05407000
14176.00000000
693,876.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6224.40000000
7,861.20
0.05431000
24763.10000000
32,624.30
0.05432000
1636.80000000
34,261.10
0.05433000
21319.10000000
55,580.20
0.05435000
18352.80000000
73,933.00
0.05436000
46076.50000000
120,009.50
0.05437000
9002.60000000
129,012.10
0.05438000
58648.80000000
187,660.90
0.05439000
14428.10000000
202,089.00
0.05440000
51475.50000000
253,564.50
0.05441000
24210.90000000
277,775.40
0.05442000
58472.00000000
336,247.40
0.05443000
24463.50000000
360,710.90
0.05444000
37835.80000000
398,546.70
0.05445000
14428.10000000
412,974.80
0.05446000
35999.70000000
448,974.50
0.05447000
10818.70000000
459,793.20
0.05448000
28648.80000000
488,442.00
0.05449000
1636.80000000
490,078.80
|
||||||
| 2026-06-13 09:09:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665815114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5046.50000000
6,683.30
0.05424000
14418.10000000
21,101.40
0.05423000
43866.60000000
64,968.00
0.05422000
18328.50000000
83,296.50
0.05421000
60617.30000000
143,913.80
0.05420000
36804.00000000
180,717.80
0.05419000
81148.80000000
261,866.60
0.05418000
40980.10000000
302,846.70
0.05417000
51148.80000000
353,995.50
0.05416000
12497.20000000
366,492.70
0.05415000
25501.20000000
391,993.90
0.05414000
31892.40000000
423,886.30
0.05413000
47690.20000000
471,576.50
0.05412000
19848.20000000
491,424.70
0.05411000
7750.30000000
499,175.00
0.05410000
37683.10000000
536,858.10
0.05409000
84463.20000000
621,321.30
0.05408000
58378.70000000
679,700.00
0.05407000
14176.00000000
693,876.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6224.40000000
7,861.20
0.05431000
24763.10000000
32,624.30
0.05432000
1636.80000000
34,261.10
0.05433000
21319.10000000
55,580.20
0.05435000
18352.80000000
73,933.00
0.05436000
46076.50000000
120,009.50
0.05437000
9002.60000000
129,012.10
0.05438000
58648.80000000
187,660.90
0.05439000
14428.10000000
202,089.00
0.05440000
51475.50000000
253,564.50
0.05441000
24210.90000000
277,775.40
0.05442000
58472.00000000
336,247.40
0.05443000
24463.50000000
360,710.90
0.05444000
37835.80000000
398,546.70
0.05445000
14428.10000000
412,974.80
0.05446000
35999.70000000
448,974.50
0.05447000
10818.70000000
459,793.20
0.05448000
28648.80000000
488,442.00
0.05449000
1636.80000000
490,078.80
|
||||||
| 2026-06-13 09:09:37 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665815096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5846.50000000
7,483.30
0.05424000
9008.70000000
16,492.00
0.05423000
43866.60000000
60,358.60
0.05422000
17959.80000000
78,318.40
0.05421000
60617.30000000
138,935.70
0.05420000
59304.00000000
198,239.70
0.05419000
81148.80000000
279,388.50
0.05418000
18480.10000000
297,868.60
0.05417000
51148.80000000
349,017.40
0.05416000
12497.20000000
361,514.60
0.05415000
25501.20000000
387,015.80
0.05414000
31892.40000000
418,908.20
0.05413000
47690.20000000
466,598.40
0.05412000
19848.20000000
486,446.60
0.05411000
7750.30000000
494,196.90
0.05410000
37683.10000000
531,880.00
0.05409000
84463.20000000
616,343.20
0.05408000
58378.70000000
674,721.90
0.05407000
14176.00000000
688,897.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6224.40000000
7,861.20
0.05431000
20158.60000000
28,019.80
0.05432000
1636.80000000
29,656.60
0.05433000
21319.10000000
50,975.70
0.05435000
1636.80000000
52,612.50
0.05436000
46076.50000000
98,689.00
0.05437000
9002.60000000
107,691.60
0.05438000
58648.80000000
166,340.40
0.05439000
14428.10000000
180,768.50
0.05440000
51475.50000000
232,244.00
0.05441000
24210.90000000
256,454.90
0.05442000
58472.00000000
314,926.90
0.05443000
24463.50000000
339,390.40
0.05444000
37835.80000000
377,226.20
0.05445000
14428.10000000
391,654.30
0.05446000
35999.70000000
427,654.00
0.05447000
10818.70000000
438,472.70
0.05448000
28648.80000000
467,121.50
0.05449000
1636.80000000
468,758.30
|
||||||
| 2026-06-13 09:09:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665815091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5046.50000000
6,683.30
0.05424000
9008.70000000
15,692.00
0.05423000
43866.60000000
59,558.60
0.05422000
17959.80000000
77,518.40
0.05421000
60617.30000000
138,135.70
0.05420000
59304.00000000
197,439.70
0.05419000
81148.80000000
278,588.50
0.05418000
18480.10000000
297,068.60
0.05417000
51148.80000000
348,217.40
0.05416000
12497.20000000
360,714.60
0.05415000
25501.20000000
386,215.80
0.05414000
31892.40000000
418,108.20
0.05413000
47690.20000000
465,798.40
0.05412000
19848.20000000
485,646.60
0.05411000
7750.30000000
493,396.90
0.05410000
37683.10000000
531,080.00
0.05409000
84463.20000000
615,543.20
0.05408000
58378.70000000
673,921.90
0.05407000
14176.00000000
688,097.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6224.40000000
7,861.20
0.05431000
20158.60000000
28,019.80
0.05432000
1636.80000000
29,656.60
0.05433000
17769.40000000
47,426.00
0.05435000
1636.80000000
49,062.80
0.05436000
46076.50000000
95,139.30
0.05437000
9002.60000000
104,141.90
0.05438000
58648.80000000
162,790.70
0.05439000
14428.10000000
177,218.80
0.05440000
51475.50000000
228,694.30
0.05441000
24210.90000000
252,905.20
0.05442000
58472.00000000
311,377.20
0.05443000
24463.50000000
335,840.70
0.05444000
37835.80000000
373,676.50
0.05445000
14428.10000000
388,104.60
0.05446000
35999.70000000
424,104.30
0.05447000
10818.70000000
434,923.00
0.05448000
28648.80000000
463,571.80
0.05449000
1636.80000000
465,208.60
|
||||||
| 2026-06-13 09:09:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
10403.60000000
10,403.60
0.05427000
1636.80000000
12,040.40
0.05426000
8245.80000000
20,286.20
0.05425000
63525.50000000
83,811.70
0.05424000
54662.10000000
138,473.80
0.05423000
47138.90000000
185,612.70
0.05422000
18697.50000000
204,310.20
0.05421000
90617.30000000
294,927.50
0.05420000
59304.00000000
354,231.50
0.05419000
60376.30000000
414,607.80
0.05418000
18480.10000000
433,087.90
0.05417000
56822.80000000
489,910.70
0.05416000
12497.20000000
502,407.90
0.05415000
25501.20000000
527,909.10
0.05414000
31892.40000000
559,801.50
0.05413000
47690.20000000
607,491.70
0.05412000
82348.20000000
689,839.90
0.05411000
7750.30000000
697,590.20
0.05410000
10671.10000000
708,261.30
0.05409000
21963.20000000
730,224.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5328.00000000
6,964.80
0.05433000
29410.60000000
36,375.40
0.05434000
6238.70000000
42,614.10
0.05435000
1636.80000000
44,250.90
0.05436000
17222.60000000
61,473.50
0.05437000
25718.60000000
87,192.10
0.05438000
58648.80000000
145,840.90
0.05439000
14428.10000000
160,269.00
0.05440000
51475.50000000
211,744.50
0.05441000
24210.90000000
235,955.40
0.05442000
58472.00000000
294,427.40
0.05443000
24463.50000000
318,890.90
0.05444000
28648.80000000
347,539.70
0.05445000
16269.70000000
363,809.40
0.05446000
35999.70000000
399,809.10
0.05447000
10818.70000000
410,627.80
0.05448000
28648.80000000
439,276.60
0.05449000
1636.80000000
440,913.40
0.05450000
65855.50000000
506,768.90
|
||||||
| 2026-06-13 09:09:33 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
10403.60000000
12,040.40
0.05427000
1636.80000000
13,677.20
0.05426000
8245.80000000
21,923.00
0.05425000
63525.50000000
85,448.50
0.05424000
54662.10000000
140,110.60
0.05423000
47138.90000000
187,249.50
0.05422000
18697.50000000
205,947.00
0.05421000
90617.30000000
296,564.30
0.05420000
59304.00000000
355,868.30
0.05419000
60376.30000000
416,244.60
0.05418000
18480.10000000
434,724.70
0.05417000
56822.80000000
491,547.50
0.05416000
12497.20000000
504,044.70
0.05415000
25501.20000000
529,545.90
0.05414000
31892.40000000
561,438.30
0.05413000
47690.20000000
609,128.50
0.05412000
82348.20000000
691,476.70
0.05411000
7750.30000000
699,227.00
0.05410000
10671.10000000
709,898.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
29410.60000000
31,047.40
0.05434000
6238.70000000
37,286.10
0.05435000
1636.80000000
38,922.90
0.05436000
16854.60000000
55,777.50
0.05437000
25718.60000000
81,496.10
0.05438000
59016.80000000
140,512.90
0.05439000
14428.10000000
154,941.00
0.05440000
51475.50000000
206,416.50
0.05441000
24210.90000000
230,627.40
0.05442000
58472.00000000
289,099.40
0.05443000
24463.50000000
313,562.90
0.05444000
28648.80000000
342,211.70
0.05445000
16269.70000000
358,481.40
0.05446000
35999.70000000
394,481.10
0.05447000
10818.70000000
405,299.80
0.05448000
28648.80000000
433,948.60
0.05449000
1636.80000000
435,585.40
0.05450000
65855.50000000
501,440.90
0.05451000
8673.90000000
510,114.80
|
||||||
| 2026-06-13 09:09:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
10403.60000000
12,040.40
0.05427000
1636.80000000
13,677.20
0.05426000
8245.80000000
21,923.00
0.05425000
63525.50000000
85,448.50
0.05424000
54662.10000000
140,110.60
0.05423000
47138.90000000
187,249.50
0.05422000
18697.50000000
205,947.00
0.05421000
90617.30000000
296,564.30
0.05420000
59304.00000000
355,868.30
0.05419000
60376.30000000
416,244.60
0.05418000
18480.10000000
434,724.70
0.05417000
51148.80000000
485,873.50
0.05416000
12497.20000000
498,370.70
0.05415000
25501.20000000
523,871.90
0.05414000
31892.40000000
555,764.30
0.05413000
47690.20000000
603,454.50
0.05412000
82348.20000000
685,802.70
0.05411000
7750.30000000
693,553.00
0.05410000
10671.10000000
704,224.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
29410.60000000
31,047.40
0.05434000
6238.70000000
37,286.10
0.05435000
1636.80000000
38,922.90
0.05436000
16854.60000000
55,777.50
0.05437000
25718.60000000
81,496.10
0.05438000
59016.80000000
140,512.90
0.05439000
14428.10000000
154,941.00
0.05440000
51475.50000000
206,416.50
0.05441000
24210.90000000
230,627.40
0.05442000
58472.00000000
289,099.40
0.05443000
24463.50000000
313,562.90
0.05444000
28648.80000000
342,211.70
0.05445000
16269.70000000
358,481.40
0.05446000
35999.70000000
394,481.10
0.05447000
10818.70000000
405,299.80
0.05448000
28648.80000000
433,948.60
0.05449000
1636.80000000
435,585.40
0.05450000
65855.50000000
501,440.90
0.05451000
8673.90000000
510,114.80
|
||||||
| 2026-06-13 09:09:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
10403.60000000
12,040.40
0.05427000
6256.90000000
18,297.30
0.05426000
8245.80000000
26,543.10
0.05425000
63525.50000000
90,068.60
0.05424000
54662.10000000
144,730.70
0.05423000
47138.90000000
191,869.60
0.05422000
18697.50000000
210,567.10
0.05421000
90617.30000000
301,184.40
0.05420000
59304.00000000
360,488.40
0.05419000
60376.30000000
420,864.70
0.05418000
18480.10000000
439,344.80
0.05417000
51148.80000000
490,493.60
0.05416000
12497.20000000
502,990.80
0.05415000
25501.20000000
528,492.00
0.05414000
31892.40000000
560,384.40
0.05413000
47690.20000000
608,074.60
0.05412000
80696.80000000
688,771.40
0.05411000
7750.30000000
696,521.70
0.05410000
10671.10000000
707,192.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
29410.60000000
31,047.40
0.05434000
6238.70000000
37,286.10
0.05435000
1636.80000000
38,922.90
0.05436000
16854.60000000
55,777.50
0.05437000
25718.60000000
81,496.10
0.05438000
59016.80000000
140,512.90
0.05439000
14428.10000000
154,941.00
0.05440000
51475.50000000
206,416.50
0.05441000
24210.90000000
230,627.40
0.05442000
58472.00000000
289,099.40
0.05443000
24463.50000000
313,562.90
0.05444000
28648.80000000
342,211.70
0.05445000
16269.70000000
358,481.40
0.05446000
35999.70000000
394,481.10
0.05447000
10818.70000000
405,299.80
0.05448000
28648.80000000
433,948.60
0.05449000
1636.80000000
435,585.40
0.05450000
65855.50000000
501,440.90
0.05451000
8673.90000000
510,114.80
|
||||||
| 2026-06-13 09:09:29 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4996.80000000
6,633.60
0.05427000
11664.60000000
18,298.20
0.05426000
8245.80000000
26,544.00
0.05425000
63525.50000000
90,069.50
0.05424000
54662.10000000
144,731.60
0.05423000
47138.90000000
191,870.50
0.05422000
18697.50000000
210,568.00
0.05421000
90617.30000000
301,185.30
0.05420000
59304.00000000
360,489.30
0.05419000
60376.30000000
420,865.60
0.05418000
18480.10000000
439,345.70
0.05417000
51148.80000000
490,494.50
0.05416000
12497.20000000
502,991.70
0.05415000
25501.20000000
528,492.90
0.05414000
31892.40000000
560,385.30
0.05413000
47690.20000000
608,075.50
0.05412000
80696.80000000
688,772.30
0.05411000
7750.30000000
696,522.60
0.05410000
10671.10000000
707,193.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
29410.60000000
31,047.40
0.05434000
1636.80000000
32,684.20
0.05435000
1636.80000000
34,321.00
0.05436000
16854.60000000
51,175.60
0.05437000
25718.60000000
76,894.20
0.05438000
58648.80000000
135,543.00
0.05439000
14428.10000000
149,971.10
0.05440000
51475.50000000
201,446.60
0.05441000
24210.90000000
225,657.50
0.05442000
58472.00000000
284,129.50
0.05443000
24463.50000000
308,593.00
0.05444000
28648.80000000
337,241.80
0.05445000
16269.70000000
353,511.50
0.05446000
35999.70000000
389,511.20
0.05447000
10818.70000000
400,329.90
0.05448000
28648.80000000
428,978.70
0.05449000
1636.80000000
430,615.50
0.05450000
65855.50000000
496,471.00
0.05451000
8673.90000000
505,144.90
|
||||||
| 2026-06-13 09:09:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
7044.50000000
8,681.30
0.05426000
8245.80000000
16,927.10
0.05425000
63525.50000000
80,452.60
0.05424000
54662.10000000
135,114.70
0.05423000
47138.90000000
182,253.60
0.05422000
18697.50000000
200,951.10
0.05421000
90617.30000000
291,568.40
0.05420000
59304.00000000
350,872.40
0.05419000
60376.30000000
411,248.70
0.05418000
18480.10000000
429,728.80
0.05417000
51148.80000000
480,877.60
0.05416000
12497.20000000
493,374.80
0.05415000
25501.20000000
518,876.00
0.05414000
31892.40000000
550,768.40
0.05413000
49341.30000000
600,109.70
0.05412000
80696.80000000
680,806.50
0.05411000
7750.30000000
688,556.80
0.05410000
10671.10000000
699,227.90
0.05409000
21963.20000000
721,191.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
18098.10000000
19,734.90
0.05433000
15532.70000000
35,267.60
0.05434000
1636.80000000
36,904.40
0.05435000
1636.80000000
38,541.20
0.05436000
16854.60000000
55,395.80
0.05437000
25718.60000000
81,114.40
0.05438000
58648.80000000
139,763.20
0.05439000
14796.10000000
154,559.30
0.05440000
51475.50000000
206,034.80
0.05441000
24210.90000000
230,245.70
0.05442000
58472.00000000
288,717.70
0.05443000
24463.50000000
313,181.20
0.05444000
28648.80000000
341,830.00
0.05445000
16269.70000000
358,099.70
0.05446000
35999.70000000
394,099.40
0.05447000
10818.70000000
404,918.10
0.05448000
28648.80000000
433,566.90
0.05449000
1636.80000000
435,203.70
0.05450000
65855.50000000
501,059.20
|
||||||
| 2026-06-13 09:09:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
7044.50000000
8,681.30
0.05426000
8245.80000000
16,927.10
0.05425000
63525.50000000
80,452.60
0.05424000
54662.10000000
135,114.70
0.05423000
47138.90000000
182,253.60
0.05422000
18697.50000000
200,951.10
0.05421000
90617.30000000
291,568.40
0.05420000
59304.00000000
350,872.40
0.05419000
60376.30000000
411,248.70
0.05418000
18480.10000000
429,728.80
0.05417000
51148.80000000
480,877.60
0.05416000
12497.20000000
493,374.80
0.05415000
27151.70000000
520,526.50
0.05414000
31892.40000000
552,418.90
0.05413000
47690.20000000
600,109.10
0.05412000
80696.80000000
680,805.90
0.05411000
7750.30000000
688,556.20
0.05410000
10671.10000000
699,227.30
0.05409000
21963.20000000
721,190.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
18098.10000000
19,734.90
0.05433000
15532.70000000
35,267.60
0.05434000
15514.70000000
50,782.30
0.05435000
1636.80000000
52,419.10
0.05436000
16854.60000000
69,273.70
0.05437000
9002.60000000
78,276.30
0.05438000
39135.60000000
117,411.90
0.05439000
14796.10000000
132,208.00
0.05440000
51475.50000000
183,683.50
0.05441000
24210.90000000
207,894.40
0.05442000
88472.00000000
296,366.40
0.05443000
24463.50000000
320,829.90
0.05444000
28648.80000000
349,478.70
0.05445000
16269.70000000
365,748.40
0.05446000
35999.70000000
401,748.10
0.05447000
10818.70000000
412,566.80
0.05448000
28648.80000000
441,215.60
0.05449000
1636.80000000
442,852.40
0.05450000
65855.50000000
508,707.90
|
||||||
| 2026-06-13 09:09:26 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
11652.50000000
13,289.30
0.05427000
8245.80000000
21,535.10
0.05426000
19959.00000000
41,494.10
0.05425000
62420.90000000
103,915.00
0.05424000
54662.10000000
158,577.10
0.05423000
47138.90000000
205,716.00
0.05422000
18697.50000000
224,413.50
0.05421000
85008.90000000
309,422.40
0.05420000
68530.30000000
377,952.70
0.05419000
60376.30000000
438,329.00
0.05418000
18480.10000000
456,809.10
0.05417000
51148.80000000
507,957.90
0.05416000
12497.20000000
520,455.10
0.05415000
27151.70000000
547,606.80
0.05414000
31892.40000000
579,499.20
0.05413000
47690.20000000
627,189.40
0.05412000
80696.80000000
707,886.20
0.05411000
7750.30000000
715,636.50
0.05410000
10671.10000000
726,307.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6246.20000000
7,883.00
0.05434000
20423.10000000
28,306.10
0.05435000
6237.80000000
34,543.90
0.05436000
16854.60000000
51,398.50
0.05437000
9002.60000000
60,401.10
0.05438000
39135.60000000
99,536.70
0.05439000
14796.10000000
114,332.80
0.05440000
51475.50000000
165,808.30
0.05441000
24210.90000000
190,019.20
0.05442000
88472.00000000
278,491.20
0.05443000
24463.50000000
302,954.70
0.05444000
28648.80000000
331,603.50
0.05445000
16269.70000000
347,873.20
0.05446000
35999.70000000
383,872.90
0.05447000
10818.70000000
394,691.60
0.05448000
28648.80000000
423,340.40
0.05449000
1636.80000000
424,977.20
0.05450000
65855.50000000
490,832.70
0.05451000
8673.90000000
499,506.60
|
||||||
| 2026-06-13 09:09:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
9803.20000000
11,440.00
0.05427000
3636.80000000
15,076.80
0.05426000
19959.00000000
35,035.80
0.05425000
62420.90000000
97,456.70
0.05424000
54662.10000000
152,118.80
0.05423000
47138.90000000
199,257.70
0.05422000
18697.50000000
217,955.20
0.05421000
85008.90000000
302,964.10
0.05420000
68530.30000000
371,494.40
0.05419000
60376.30000000
431,870.70
0.05418000
18480.10000000
450,350.80
0.05417000
51148.80000000
501,499.60
0.05416000
12497.20000000
513,996.80
0.05415000
27151.70000000
541,148.50
0.05414000
31892.40000000
573,040.90
0.05413000
47690.20000000
620,731.10
0.05412000
80696.80000000
701,427.90
0.05411000
7750.30000000
709,178.20
0.05410000
10671.10000000
719,849.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6246.20000000
7,883.00
0.05434000
20423.10000000
28,306.10
0.05435000
6237.80000000
34,543.90
0.05436000
16854.60000000
51,398.50
0.05437000
1636.80000000
53,035.30
0.05438000
12123.60000000
65,158.90
0.05439000
14796.10000000
79,955.00
0.05440000
51475.50000000
131,430.50
0.05441000
24210.90000000
155,641.40
0.05442000
88472.00000000
244,113.40
0.05443000
24463.50000000
268,576.90
0.05444000
28648.80000000
297,225.70
0.05445000
16269.70000000
313,495.40
0.05446000
35999.70000000
349,495.10
0.05447000
10818.70000000
360,313.80
0.05448000
28648.80000000
388,962.60
0.05449000
1636.80000000
390,599.40
0.05450000
65855.50000000
456,454.90
0.05451000
8673.90000000
465,128.80
|
||||||
| 2026-06-13 09:09:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
7042.60000000
8,679.40
0.05428000
9003.20000000
17,682.60
0.05427000
45866.60000000
63,549.20
0.05426000
19959.00000000
83,508.20
0.05425000
62052.40000000
145,560.60
0.05424000
54662.10000000
200,222.70
0.05423000
77138.90000000
277,361.60
0.05422000
3479.70000000
280,841.30
0.05421000
55008.90000000
335,850.20
0.05420000
68530.30000000
404,380.50
0.05419000
60376.30000000
464,756.80
0.05418000
18480.10000000
483,236.90
0.05417000
51148.80000000
534,385.70
0.05416000
12497.20000000
546,882.90
0.05415000
25501.20000000
572,384.10
0.05414000
31892.40000000
604,276.50
0.05413000
47690.20000000
651,966.70
0.05412000
82348.20000000
734,314.90
0.05411000
7750.30000000
742,065.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
20423.10000000
22,059.90
0.05435000
1636.80000000
23,696.70
0.05436000
35332.80000000
59,029.50
0.05437000
1636.80000000
60,666.30
0.05438000
12123.60000000
72,789.90
0.05439000
14428.10000000
87,218.00
0.05440000
51475.50000000
138,693.50
0.05441000
24578.60000000
163,272.10
0.05442000
88472.00000000
251,744.10
0.05443000
24463.50000000
276,207.60
0.05444000
28648.80000000
304,856.40
0.05445000
16269.70000000
321,126.10
0.05446000
35999.70000000
357,125.80
0.05447000
1636.80000000
358,762.60
0.05448000
28648.80000000
387,411.40
0.05449000
1636.80000000
389,048.20
0.05450000
65855.50000000
454,903.70
0.05451000
8673.90000000
463,577.60
0.05452000
28648.80000000
492,226.40
|
||||||
| 2026-06-13 09:09:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665814854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4889.30000000
6,526.10
0.05430000
4835.30000000
11,361.40
0.05429000
9402.00000000
20,763.40
0.05428000
24221.00000000
44,984.40
0.05427000
46970.80000000
91,955.20
0.05426000
18854.60000000
110,809.80
0.05425000
62052.40000000
172,862.20
0.05424000
54662.10000000
227,524.30
0.05423000
61921.10000000
289,445.40
0.05422000
3479.70000000
292,925.10
0.05421000
55008.90000000
347,934.00
0.05420000
68530.30000000
416,464.30
0.05419000
60376.30000000
476,840.60
0.05418000
18480.10000000
495,320.70
0.05417000
51148.80000000
546,469.50
0.05416000
74997.20000000
621,466.70
0.05415000
25501.20000000
646,967.90
0.05414000
31892.40000000
678,860.30
0.05413000
47690.20000000
726,550.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2741.00000000
4,377.80
0.05436000
35332.80000000
39,710.60
0.05437000
1636.80000000
41,347.40
0.05438000
12123.60000000
53,471.00
0.05439000
14428.10000000
67,899.10
0.05440000
51475.50000000
119,374.60
0.05441000
24578.60000000
143,953.20
0.05442000
88472.00000000
232,425.20
0.05443000
24463.50000000
256,888.70
0.05444000
28648.80000000
285,537.50
0.05445000
16269.70000000
301,807.20
0.05446000
35999.70000000
337,806.90
0.05447000
1636.80000000
339,443.70
0.05448000
28648.80000000
368,092.50
0.05449000
1636.80000000
369,729.30
0.05450000
65855.50000000
435,584.80
0.05451000
8673.90000000
444,258.70
0.05452000
28648.80000000
472,907.50
0.05453000
10809.10000000
483,716.60
|
||||||
| 2026-06-13 09:09:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665814850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4889.30000000
6,526.10
0.05430000
4835.30000000
11,361.40
0.05429000
9402.00000000
20,763.40
0.05428000
24221.00000000
44,984.40
0.05427000
46970.80000000
91,955.20
0.05426000
18854.60000000
110,809.80
0.05425000
62052.40000000
172,862.20
0.05424000
54662.10000000
227,524.30
0.05423000
61921.10000000
289,445.40
0.05422000
3479.70000000
292,925.10
0.05421000
55008.90000000
347,934.00
0.05420000
68530.30000000
416,464.30
0.05419000
60376.30000000
476,840.60
0.05418000
18480.10000000
495,320.70
0.05417000
51148.80000000
546,469.50
0.05416000
74997.20000000
621,466.70
0.05415000
25501.20000000
646,967.90
0.05414000
31892.40000000
678,860.30
0.05413000
47690.20000000
726,550.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2741.00000000
4,377.80
0.05436000
35332.80000000
39,710.60
0.05437000
1636.80000000
41,347.40
0.05438000
12123.60000000
53,471.00
0.05439000
14428.10000000
67,899.10
0.05440000
51475.50000000
119,374.60
0.05441000
24578.60000000
143,953.20
0.05442000
88472.00000000
232,425.20
0.05443000
24463.50000000
256,888.70
0.05444000
28648.80000000
285,537.50
0.05445000
16269.70000000
301,807.20
0.05446000
35999.70000000
337,806.90
0.05447000
1636.80000000
339,443.70
0.05448000
28648.80000000
368,092.50
0.05449000
1636.80000000
369,729.30
0.05450000
65855.50000000
435,584.80
0.05451000
8673.90000000
444,258.70
0.05452000
28648.80000000
472,907.50
0.05453000
10809.10000000
483,716.60
|
||||||
| 2026-06-13 09:09:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665814847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4889.30000000
6,526.10
0.05430000
4835.30000000
11,361.40
0.05429000
7402.00000000
18,763.40
0.05428000
24221.00000000
42,984.40
0.05427000
46970.80000000
89,955.20
0.05426000
18854.60000000
108,809.80
0.05425000
62052.40000000
170,862.20
0.05424000
54662.10000000
225,524.30
0.05423000
61921.10000000
287,445.40
0.05422000
3479.70000000
290,925.10
0.05421000
55008.90000000
345,934.00
0.05420000
68530.30000000
414,464.30
0.05419000
60376.30000000
474,840.60
0.05418000
18480.10000000
493,320.70
0.05417000
51148.80000000
544,469.50
0.05416000
74997.20000000
619,466.70
0.05415000
25501.20000000
644,967.90
0.05414000
31892.40000000
676,860.30
0.05413000
47690.20000000
724,550.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2741.00000000
4,377.80
0.05436000
35332.80000000
39,710.60
0.05437000
1636.80000000
41,347.40
0.05438000
12123.60000000
53,471.00
0.05439000
14428.10000000
67,899.10
0.05440000
51475.50000000
119,374.60
0.05441000
24578.60000000
143,953.20
0.05442000
88472.00000000
232,425.20
0.05443000
24463.50000000
256,888.70
0.05444000
28648.80000000
285,537.50
0.05445000
16269.70000000
301,807.20
0.05446000
35999.70000000
337,806.90
0.05447000
1636.80000000
339,443.70
0.05448000
28648.80000000
368,092.50
0.05449000
1636.80000000
369,729.30
0.05450000
65855.50000000
435,584.80
0.05451000
8673.90000000
444,258.70
0.05452000
28648.80000000
472,907.50
0.05453000
10809.10000000
483,716.60
|
||||||
| 2026-06-13 09:09:19 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665814803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6240.90000000
7,877.70
0.05430000
7897.70000000
15,775.40
0.05429000
5605.30000000
21,380.70
0.05428000
25325.00000000
46,705.70
0.05427000
47708.20000000
94,413.90
0.05426000
18854.60000000
113,268.50
0.05425000
92052.40000000
205,320.90
0.05424000
54662.10000000
259,983.00
0.05423000
41142.90000000
301,125.90
0.05422000
3479.70000000
304,605.60
0.05421000
55008.90000000
359,614.50
0.05420000
68530.30000000
428,144.80
0.05419000
60376.30000000
488,521.10
0.05418000
18480.10000000
507,001.20
0.05417000
51148.80000000
558,150.00
0.05416000
74997.20000000
633,147.20
0.05415000
25501.20000000
658,648.40
0.05414000
31892.40000000
690,540.80
0.05413000
47690.20000000
738,231.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
19895.80000000
21,532.60
0.05437000
6236.10000000
27,768.70
0.05438000
1636.80000000
29,405.50
0.05439000
29645.90000000
59,051.40
0.05440000
24463.50000000
83,514.90
0.05441000
24578.60000000
108,093.50
0.05442000
88472.00000000
196,565.50
0.05443000
24463.50000000
221,029.00
0.05444000
28648.80000000
249,677.80
0.05445000
16269.70000000
265,947.50
0.05446000
35999.70000000
301,947.20
0.05447000
1636.80000000
303,584.00
0.05448000
28648.80000000
332,232.80
0.05449000
1636.80000000
333,869.60
0.05450000
65855.50000000
399,725.10
0.05451000
8673.90000000
408,399.00
0.05452000
28648.80000000
437,047.80
0.05453000
10809.10000000
447,856.90
0.05454000
8973.50000000
456,830.40
|
||||||
| 2026-06-13 09:09:18 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665814796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9040.90000000
10,677.70
0.05430000
7097.70000000
17,775.40
0.05429000
5605.30000000
23,380.70
0.05428000
25325.00000000
48,705.70
0.05427000
47708.20000000
96,413.90
0.05426000
18854.60000000
115,268.50
0.05425000
92052.40000000
207,320.90
0.05424000
54662.10000000
261,983.00
0.05423000
46813.70000000
308,796.70
0.05422000
3479.70000000
312,276.40
0.05421000
55008.90000000
367,285.30
0.05420000
68530.30000000
435,815.60
0.05419000
60376.30000000
496,191.90
0.05418000
18480.10000000
514,672.00
0.05417000
51148.80000000
565,820.80
0.05416000
74997.20000000
640,818.00
0.05415000
25501.20000000
666,319.20
0.05414000
31892.40000000
698,211.60
0.05413000
47690.20000000
745,901.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
19895.80000000
21,532.60
0.05437000
1636.80000000
23,169.40
0.05438000
6235.50000000
29,404.90
0.05439000
29645.90000000
59,050.80
0.05440000
24463.50000000
83,514.30
0.05441000
40415.60000000
123,929.90
0.05442000
88472.00000000
212,401.90
0.05443000
24463.50000000
236,865.40
0.05444000
28648.80000000
265,514.20
0.05445000
16269.70000000
281,783.90
0.05446000
35999.70000000
317,783.60
0.05447000
1636.80000000
319,420.40
0.05448000
28648.80000000
348,069.20
0.05449000
1636.80000000
349,706.00
0.05450000
65855.50000000
415,561.50
0.05451000
8673.90000000
424,235.40
0.05452000
28648.80000000
452,884.20
0.05453000
10809.10000000
463,693.30
0.05454000
8973.50000000
472,666.80
|
||||||
| 2026-06-13 09:09:17 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665814748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6144.80000000
7,781.60
0.05432000
11355.00000000
19,136.60
0.05431000
3636.80000000
22,773.40
0.05430000
32749.50000000
55,522.90
0.05429000
36625.70000000
92,148.60
0.05428000
24221.00000000
116,369.60
0.05427000
47708.20000000
164,077.80
0.05426000
18854.60000000
182,932.40
0.05425000
76834.60000000
259,767.00
0.05424000
54662.10000000
314,429.10
0.05423000
41142.90000000
355,572.00
0.05422000
3479.70000000
359,051.70
0.05421000
55008.90000000
414,060.60
0.05420000
68530.30000000
482,590.90
0.05419000
62025.50000000
544,616.40
0.05418000
18480.10000000
563,096.50
0.05417000
51148.80000000
614,245.30
0.05416000
74997.20000000
689,242.50
0.05415000
25501.20000000
714,743.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
16618.30000000
18,255.10
0.05439000
34243.50000000
52,498.60
0.05440000
24463.50000000
76,962.10
0.05441000
34465.30000000
111,427.40
0.05442000
58839.60000000
170,267.00
0.05443000
24463.50000000
194,730.50
0.05444000
28648.80000000
223,379.30
0.05445000
46269.70000000
269,649.00
0.05446000
35999.70000000
305,648.70
0.05447000
1636.80000000
307,285.50
0.05448000
28648.80000000
335,934.30
0.05449000
1636.80000000
337,571.10
0.05450000
65855.50000000
403,426.60
0.05451000
8673.90000000
412,100.50
0.05452000
28648.80000000
440,749.30
0.05453000
10809.10000000
451,558.40
0.05454000
8973.50000000
460,531.90
0.05455000
41440.10000000
501,972.00
0.05456000
10803.70000000
512,775.70
|
||||||
| 2026-06-13 09:09:16 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665814738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6144.80000000
7,781.60
0.05432000
10555.00000000
18,336.60
0.05431000
8965.30000000
27,301.90
0.05430000
32749.50000000
60,051.40
0.05429000
36625.70000000
96,677.10
0.05428000
24221.00000000
120,898.10
0.05427000
47708.20000000
168,606.30
0.05426000
18854.60000000
187,460.90
0.05425000
76834.60000000
264,295.50
0.05424000
54662.10000000
318,957.60
0.05423000
41142.90000000
360,100.50
0.05422000
3479.70000000
363,580.20
0.05421000
55008.90000000
418,589.10
0.05420000
68530.30000000
487,119.40
0.05419000
60376.30000000
547,495.70
0.05418000
18480.10000000
565,975.80
0.05417000
51148.80000000
617,124.60
0.05416000
12497.20000000
629,621.80
0.05415000
25501.20000000
655,123.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
1636.80000000
3,273.60
0.05438000
1636.80000000
4,910.40
0.05439000
34243.50000000
39,153.90
0.05440000
37000.50000000
76,154.40
0.05441000
24210.90000000
100,365.30
0.05442000
58839.60000000
159,204.90
0.05443000
24463.50000000
183,668.40
0.05444000
28648.80000000
212,317.20
0.05445000
46269.70000000
258,586.90
0.05446000
35999.70000000
294,586.60
0.05447000
1636.80000000
296,223.40
0.05448000
28648.80000000
324,872.20
0.05449000
1636.80000000
326,509.00
0.05450000
65855.50000000
392,364.50
0.05451000
8673.90000000
401,038.40
0.05452000
28648.80000000
429,687.20
0.05453000
10809.10000000
440,496.30
0.05454000
8973.50000000
449,469.80
0.05455000
41440.10000000
490,909.90
|
||||||
| 2026-06-13 09:09:15 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665814721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6751.60000000
8,388.40
0.05431000
12769.50000000
21,157.90
0.05430000
31645.90000000
52,803.80
0.05429000
37729.50000000
90,533.30
0.05428000
24221.00000000
114,754.30
0.05427000
47708.20000000
162,462.50
0.05426000
18854.60000000
181,317.10
0.05425000
76834.60000000
258,151.70
0.05424000
54662.10000000
312,813.80
0.05423000
41142.90000000
353,956.70
0.05422000
3479.70000000
357,436.40
0.05421000
55008.90000000
412,445.30
0.05420000
68530.30000000
480,975.60
0.05419000
60376.30000000
541,351.90
0.05418000
18480.10000000
559,832.00
0.05417000
51148.80000000
610,980.80
0.05416000
12497.20000000
623,478.00
0.05415000
88001.20000000
711,479.20
0.05414000
31892.40000000
743,371.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
7269.10000000
8,905.90
0.05438000
23502.90000000
32,408.80
0.05439000
29645.90000000
62,054.70
0.05440000
37000.50000000
99,055.20
0.05441000
24210.90000000
123,266.10
0.05442000
58839.60000000
182,105.70
0.05443000
24463.50000000
206,569.20
0.05444000
28648.80000000
235,218.00
0.05445000
46269.70000000
281,487.70
0.05446000
35999.70000000
317,487.40
0.05447000
1636.80000000
319,124.20
0.05448000
28648.80000000
347,773.00
0.05449000
1636.80000000
349,409.80
0.05450000
65855.50000000
415,265.30
0.05451000
8673.90000000
423,939.20
0.05452000
28648.80000000
452,588.00
0.05453000
10809.10000000
463,397.10
0.05454000
8973.50000000
472,370.60
0.05455000
41440.10000000
513,810.70
|
||||||
| 2026-06-13 09:09:14 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665814719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6751.60000000
8,388.40
0.05431000
12769.50000000
21,157.90
0.05430000
31645.90000000
52,803.80
0.05429000
37729.50000000
90,533.30
0.05428000
24221.00000000
114,754.30
0.05427000
47708.20000000
162,462.50
0.05426000
18854.60000000
181,317.10
0.05425000
76834.60000000
258,151.70
0.05424000
54662.10000000
312,813.80
0.05423000
41142.90000000
353,956.70
0.05422000
3479.70000000
357,436.40
0.05421000
55008.90000000
412,445.30
0.05420000
68530.30000000
480,975.60
0.05419000
60376.30000000
541,351.90
0.05418000
18480.10000000
559,832.00
0.05417000
51148.80000000
610,980.80
0.05416000
12497.20000000
623,478.00
0.05415000
88001.20000000
711,479.20
0.05414000
31892.40000000
743,371.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
7269.10000000
8,905.90
0.05438000
23502.90000000
32,408.80
0.05439000
29645.90000000
62,054.70
0.05440000
37000.50000000
99,055.20
0.05441000
24210.90000000
123,266.10
0.05442000
58839.60000000
182,105.70
0.05443000
24463.50000000
206,569.20
0.05444000
28648.80000000
235,218.00
0.05445000
46269.70000000
281,487.70
0.05446000
35999.70000000
317,487.40
0.05447000
1636.80000000
319,124.20
0.05448000
28648.80000000
347,773.00
0.05449000
1636.80000000
349,409.80
0.05450000
65855.50000000
415,265.30
0.05451000
8673.90000000
423,939.20
0.05452000
28648.80000000
452,588.00
0.05453000
10809.10000000
463,397.10
0.05454000
8973.50000000
472,370.60
0.05455000
41440.10000000
513,810.70
|
||||||
| 2026-06-13 09:09:13 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665814713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6751.60000000
8,388.40
0.05431000
12769.50000000
21,157.90
0.05430000
31645.90000000
52,803.80
0.05429000
37729.50000000
90,533.30
0.05428000
24221.00000000
114,754.30
0.05427000
47708.20000000
162,462.50
0.05426000
18854.60000000
181,317.10
0.05425000
76834.60000000
258,151.70
0.05424000
54662.10000000
312,813.80
0.05423000
41142.90000000
353,956.70
0.05422000
3479.70000000
357,436.40
0.05421000
55008.90000000
412,445.30
0.05420000
68530.30000000
480,975.60
0.05419000
60376.30000000
541,351.90
0.05418000
18480.10000000
559,832.00
0.05417000
51148.80000000
610,980.80
0.05416000
12497.20000000
623,478.00
0.05415000
88001.20000000
711,479.20
0.05414000
31892.40000000
743,371.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
7269.10000000
8,905.90
0.05438000
23502.90000000
32,408.80
0.05439000
29645.90000000
62,054.70
0.05440000
37000.50000000
99,055.20
0.05441000
24210.90000000
123,266.10
0.05442000
58839.60000000
182,105.70
0.05443000
24463.50000000
206,569.20
0.05444000
28648.80000000
235,218.00
0.05445000
46269.70000000
281,487.70
0.05446000
35999.70000000
317,487.40
0.05447000
1636.80000000
319,124.20
0.05448000
28648.80000000
347,773.00
0.05449000
1636.80000000
349,409.80
0.05450000
65855.50000000
415,265.30
0.05451000
8673.90000000
423,939.20
0.05452000
28648.80000000
452,588.00
0.05453000
10809.10000000
463,397.10
0.05454000
8973.50000000
472,370.60
0.05455000
41440.10000000
513,810.70
|
||||||
| 2026-06-13 09:09:11 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665814711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5951.60000000
7,588.40
0.05431000
13569.50000000
21,157.90
0.05430000
31645.90000000
52,803.80
0.05429000
37729.50000000
90,533.30
0.05428000
24221.00000000
114,754.30
0.05427000
47708.20000000
162,462.50
0.05426000
18854.60000000
181,317.10
0.05425000
76834.60000000
258,151.70
0.05424000
54662.10000000
312,813.80
0.05423000
41142.90000000
353,956.70
0.05422000
3479.70000000
357,436.40
0.05421000
55008.90000000
412,445.30
0.05420000
68530.30000000
480,975.60
0.05419000
60376.30000000
541,351.90
0.05418000
18480.10000000
559,832.00
0.05417000
51148.80000000
610,980.80
0.05416000
12497.20000000
623,478.00
0.05415000
88001.20000000
711,479.20
0.05414000
31892.40000000
743,371.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
7269.10000000
8,905.90
0.05438000
23502.90000000
32,408.80
0.05439000
29645.90000000
62,054.70
0.05440000
37000.50000000
99,055.20
0.05441000
24210.90000000
123,266.10
0.05442000
58839.60000000
182,105.70
0.05443000
24463.50000000
206,569.20
0.05444000
28648.80000000
235,218.00
0.05445000
46269.70000000
281,487.70
0.05446000
35999.70000000
317,487.40
0.05447000
1636.80000000
319,124.20
0.05448000
28648.80000000
347,773.00
0.05449000
1636.80000000
349,409.80
0.05450000
65855.50000000
415,265.30
0.05451000
8673.90000000
423,939.20
0.05452000
28648.80000000
452,588.00
0.05453000
10809.10000000
463,397.10
0.05454000
8973.50000000
472,370.60
0.05455000
41440.10000000
513,810.70
|
||||||