SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:08:16 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665813753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
2436.80000000
4,073.60
0.05434000
6108.70000000
10,182.30
0.05433000
17514.70000000
27,697.00
0.05432000
10995.80000000
38,692.80
0.05431000
19958.00000000
58,650.80
0.05430000
39622.90000000
98,273.70
0.05429000
43866.60000000
142,140.30
0.05428000
56495.50000000
198,635.80
0.05427000
43866.60000000
242,502.40
0.05426000
33478.50000000
275,980.90
0.05425000
44888.10000000
320,869.00
0.05424000
73473.10000000
394,342.10
0.05423000
41143.10000000
435,485.20
0.05422000
3479.70000000
438,964.90
0.05421000
45399.50000000
484,364.40
0.05420000
65222.00000000
549,586.40
0.05419000
95864.30000000
645,450.70
0.05418000
18480.10000000
663,930.80
0.05417000
51148.80000000
715,079.60
Asks (20 levels)
Price
Qty
Total
0.05437000
16854.60000000
16,854.60
0.05438000
1636.80000000
18,491.40
0.05439000
17958.00000000
36,449.40
0.05440000
37254.80000000
73,704.20
0.05441000
29174.50000000
102,878.70
0.05442000
23455.90000000
126,334.60
0.05443000
9245.70000000
135,580.30
0.05444000
48130.40000000
183,710.70
0.05445000
14428.10000000
198,138.80
0.05446000
35999.70000000
234,138.50
0.05447000
31636.80000000
265,775.30
0.05448000
28648.80000000
294,424.10
0.05449000
3475.00000000
297,899.10
0.05450000
48780.80000000
346,679.90
0.05451000
8673.90000000
355,353.80
0.05452000
28648.80000000
384,002.60
0.05453000
10809.10000000
394,811.70
0.05454000
8973.50000000
403,785.20
0.05455000
41440.10000000
445,225.30
0.05456000
10803.70000000
456,029.00
|
||||||
| 2026-06-13 09:08:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665813746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
6908.70000000
8,545.50
0.05433000
15514.70000000
24,060.20
0.05432000
10995.80000000
35,056.00
0.05431000
19958.00000000
55,014.00
0.05430000
39622.90000000
94,636.90
0.05429000
43866.60000000
138,503.50
0.05428000
56495.50000000
194,999.00
0.05427000
43866.60000000
238,865.60
0.05426000
33478.50000000
272,344.10
0.05425000
44888.10000000
317,232.20
0.05424000
73473.10000000
390,705.30
0.05423000
41143.10000000
431,848.40
0.05422000
3479.70000000
435,328.10
0.05421000
45399.50000000
480,727.60
0.05420000
65222.00000000
545,949.60
0.05419000
95864.30000000
641,813.90
0.05418000
18480.10000000
660,294.00
0.05417000
51148.80000000
711,442.80
0.05416000
12497.20000000
723,940.00
Asks (20 levels)
Price
Qty
Total
0.05437000
16854.60000000
16,854.60
0.05438000
1636.80000000
18,491.40
0.05439000
17958.00000000
36,449.40
0.05440000
29645.90000000
66,095.30
0.05441000
29174.50000000
95,269.80
0.05442000
31064.80000000
126,334.60
0.05443000
9245.70000000
135,580.30
0.05444000
48130.40000000
183,710.70
0.05445000
14428.10000000
198,138.80
0.05446000
35999.70000000
234,138.50
0.05447000
31636.80000000
265,775.30
0.05448000
28648.80000000
294,424.10
0.05449000
3475.00000000
297,899.10
0.05450000
48780.80000000
346,679.90
0.05451000
8673.90000000
355,353.80
0.05452000
28648.80000000
384,002.60
0.05453000
10809.10000000
394,811.70
0.05454000
8973.50000000
403,785.20
0.05455000
41440.10000000
445,225.30
0.05456000
10803.70000000
456,029.00
|
||||||
| 2026-06-13 09:08:14 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665813704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6920.00000000
8,556.80
0.05432000
5173.10000000
13,729.90
0.05431000
18854.60000000
32,584.50
0.05430000
33117.60000000
65,702.10
0.05429000
43866.60000000
109,568.70
0.05428000
56495.50000000
166,064.20
0.05427000
43866.60000000
209,930.80
0.05426000
33478.50000000
243,409.30
0.05425000
44888.10000000
288,297.40
0.05424000
73473.10000000
361,770.50
0.05423000
41143.10000000
402,913.60
0.05422000
3479.70000000
406,393.30
0.05421000
45399.50000000
451,792.80
0.05420000
63573.10000000
515,365.90
0.05419000
95864.30000000
611,230.20
0.05418000
18480.10000000
629,710.30
0.05417000
51148.80000000
680,859.10
0.05416000
12497.20000000
693,356.30
0.05415000
25501.20000000
718,857.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
16854.60000000
18,491.40
0.05438000
2740.40000000
21,231.80
0.05439000
29645.90000000
50,877.70
0.05440000
30732.50000000
81,610.20
0.05441000
24210.20000000
105,820.40
0.05442000
31432.50000000
137,252.90
0.05443000
9245.70000000
146,498.60
0.05444000
48130.40000000
194,629.00
0.05445000
14428.10000000
209,057.10
0.05446000
35999.70000000
245,056.80
0.05447000
31636.80000000
276,693.60
0.05448000
28648.80000000
305,342.40
0.05449000
3475.00000000
308,817.40
0.05450000
48780.80000000
357,598.20
0.05451000
8673.90000000
366,272.10
0.05452000
28648.80000000
394,920.90
0.05453000
10809.10000000
405,730.00
0.05454000
8973.50000000
414,703.50
0.05455000
41440.10000000
456,143.60
|
||||||
| 2026-06-13 09:08:13 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665813696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6920.00000000
8,556.80
0.05432000
5173.10000000
13,729.90
0.05431000
18854.60000000
32,584.50
0.05430000
33117.60000000
65,702.10
0.05429000
43866.60000000
109,568.70
0.05428000
56495.50000000
166,064.20
0.05427000
28648.80000000
194,713.00
0.05426000
33478.50000000
228,191.50
0.05425000
44888.10000000
273,079.60
0.05424000
73473.10000000
346,552.70
0.05423000
41143.10000000
387,695.80
0.05422000
3479.70000000
391,175.50
0.05421000
45399.50000000
436,575.00
0.05420000
63573.10000000
500,148.10
0.05419000
95864.30000000
596,012.40
0.05418000
20129.60000000
616,142.00
0.05417000
51148.80000000
667,290.80
0.05416000
12497.20000000
679,788.00
0.05415000
25501.20000000
705,289.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6262.80000000
7,899.60
0.05439000
29645.90000000
37,545.50
0.05440000
30732.50000000
68,278.00
0.05441000
24210.20000000
92,488.20
0.05442000
31432.50000000
123,920.70
0.05443000
9245.70000000
133,166.40
0.05444000
48130.40000000
181,296.80
0.05445000
29645.90000000
210,942.70
0.05446000
35999.70000000
246,942.40
0.05447000
31636.80000000
278,579.20
0.05448000
28648.80000000
307,228.00
0.05449000
3475.00000000
310,703.00
0.05450000
48780.80000000
359,483.80
0.05451000
8673.90000000
368,157.70
0.05452000
28648.80000000
396,806.50
0.05453000
10809.10000000
407,615.60
0.05454000
8973.50000000
416,589.10
0.05455000
41440.10000000
458,029.20
0.05456000
10803.70000000
468,832.90
|
||||||
| 2026-06-13 09:08:11 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665813695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6920.00000000
8,556.80
0.05432000
5173.10000000
13,729.90
0.05431000
18854.60000000
32,584.50
0.05430000
33117.60000000
65,702.10
0.05429000
43866.60000000
109,568.70
0.05428000
56495.50000000
166,064.20
0.05427000
28648.80000000
194,713.00
0.05426000
33478.50000000
228,191.50
0.05425000
44888.10000000
273,079.60
0.05424000
73473.10000000
346,552.70
0.05423000
41143.10000000
387,695.80
0.05422000
3479.70000000
391,175.50
0.05421000
45399.50000000
436,575.00
0.05420000
63573.10000000
500,148.10
0.05419000
95864.30000000
596,012.40
0.05418000
20129.60000000
616,142.00
0.05417000
51148.80000000
667,290.80
0.05416000
12497.20000000
679,788.00
0.05415000
25501.20000000
705,289.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6262.80000000
7,899.60
0.05439000
29645.90000000
37,545.50
0.05440000
30732.50000000
68,278.00
0.05441000
24210.20000000
92,488.20
0.05442000
31432.50000000
123,920.70
0.05443000
9245.70000000
133,166.40
0.05444000
48130.40000000
181,296.80
0.05445000
29645.90000000
210,942.70
0.05446000
35999.70000000
246,942.40
0.05447000
31636.80000000
278,579.20
0.05448000
28648.80000000
307,228.00
0.05449000
3475.00000000
310,703.00
0.05450000
48780.80000000
359,483.80
0.05451000
8673.90000000
368,157.70
0.05452000
28648.80000000
396,806.50
0.05453000
10809.10000000
407,615.60
0.05454000
8973.50000000
416,589.10
0.05455000
41440.10000000
458,029.20
0.05456000
10803.70000000
468,832.90
|
||||||
| 2026-06-13 09:08:10 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665813691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6120.00000000
7,756.80
0.05432000
2436.80000000
10,193.60
0.05431000
16854.60000000
27,048.20
0.05430000
33117.60000000
60,165.80
0.05429000
43866.60000000
104,032.40
0.05428000
56495.50000000
160,527.90
0.05427000
28648.80000000
189,176.70
0.05426000
33478.50000000
222,655.20
0.05425000
44888.10000000
267,543.30
0.05424000
73473.10000000
341,016.40
0.05423000
41143.10000000
382,159.50
0.05422000
3479.70000000
385,639.20
0.05421000
45399.50000000
431,038.70
0.05420000
63573.10000000
494,611.80
0.05419000
95864.30000000
590,476.10
0.05418000
20129.60000000
610,605.70
0.05417000
51148.80000000
661,754.50
0.05416000
12497.20000000
674,251.70
0.05415000
25501.20000000
699,752.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6262.80000000
7,899.60
0.05439000
29645.90000000
37,545.50
0.05440000
30732.50000000
68,278.00
0.05441000
24210.20000000
92,488.20
0.05442000
31432.50000000
123,920.70
0.05443000
9245.70000000
133,166.40
0.05444000
48130.40000000
181,296.80
0.05445000
29645.90000000
210,942.70
0.05446000
35999.70000000
246,942.40
0.05447000
31636.80000000
278,579.20
0.05448000
28648.80000000
307,228.00
0.05449000
3475.00000000
310,703.00
0.05450000
48780.80000000
359,483.80
0.05451000
8673.90000000
368,157.70
0.05452000
28648.80000000
396,806.50
0.05453000
10809.10000000
407,615.60
0.05454000
8973.50000000
416,589.10
0.05455000
41440.10000000
458,029.20
0.05456000
10803.70000000
468,832.90
|
||||||
| 2026-06-13 09:08:09 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665813690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6120.00000000
7,756.80
0.05432000
2436.80000000
10,193.60
0.05431000
16854.60000000
27,048.20
0.05430000
33117.60000000
60,165.80
0.05429000
43866.60000000
104,032.40
0.05428000
56495.50000000
160,527.90
0.05427000
28648.80000000
189,176.70
0.05426000
33478.50000000
222,655.20
0.05425000
44888.10000000
267,543.30
0.05424000
73473.10000000
341,016.40
0.05423000
41143.10000000
382,159.50
0.05422000
3479.70000000
385,639.20
0.05421000
45399.50000000
431,038.70
0.05420000
63573.10000000
494,611.80
0.05419000
95864.30000000
590,476.10
0.05418000
20129.60000000
610,605.70
0.05417000
51148.80000000
661,754.50
0.05416000
12497.20000000
674,251.70
0.05415000
25501.20000000
699,752.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6262.80000000
7,899.60
0.05439000
29645.90000000
37,545.50
0.05440000
30732.50000000
68,278.00
0.05441000
24210.20000000
92,488.20
0.05442000
31064.80000000
123,553.00
0.05443000
9245.70000000
132,798.70
0.05444000
48130.40000000
180,929.10
0.05445000
29645.90000000
210,575.00
0.05446000
35999.70000000
246,574.70
0.05447000
31636.80000000
278,211.50
0.05448000
28648.80000000
306,860.30
0.05449000
3475.00000000
310,335.30
0.05450000
48780.80000000
359,116.10
0.05451000
8673.90000000
367,790.00
0.05452000
28648.80000000
396,438.80
0.05453000
10809.10000000
407,247.90
0.05454000
8973.50000000
416,221.40
0.05455000
41440.10000000
457,661.50
0.05456000
10803.70000000
468,465.20
|
||||||
| 2026-06-13 09:08:08 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665813687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6120.00000000
7,756.80
0.05432000
2436.80000000
10,193.60
0.05431000
16854.60000000
27,048.20
0.05430000
33117.60000000
60,165.80
0.05429000
43866.60000000
104,032.40
0.05428000
56495.50000000
160,527.90
0.05427000
28648.80000000
189,176.70
0.05426000
33478.50000000
222,655.20
0.05425000
44888.10000000
267,543.30
0.05424000
73473.10000000
341,016.40
0.05423000
41143.10000000
382,159.50
0.05422000
3479.70000000
385,639.20
0.05421000
45399.50000000
431,038.70
0.05420000
63573.10000000
494,611.80
0.05419000
95864.30000000
590,476.10
0.05418000
20129.60000000
610,605.70
0.05417000
51148.80000000
661,754.50
0.05416000
12497.20000000
674,251.70
0.05415000
25501.20000000
699,752.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6262.80000000
7,899.60
0.05439000
29645.90000000
37,545.50
0.05440000
30732.50000000
68,278.00
0.05441000
24210.20000000
92,488.20
0.05442000
31064.80000000
123,553.00
0.05443000
9613.40000000
133,166.40
0.05444000
48130.40000000
181,296.80
0.05445000
29645.90000000
210,942.70
0.05446000
35999.70000000
246,942.40
0.05447000
31636.80000000
278,579.20
0.05448000
28648.80000000
307,228.00
0.05449000
3475.00000000
310,703.00
0.05450000
48780.80000000
359,483.80
0.05451000
8673.90000000
368,157.70
0.05452000
28648.80000000
396,806.50
0.05453000
10809.10000000
407,615.60
0.05454000
8973.50000000
416,589.10
0.05455000
41440.10000000
458,029.20
0.05456000
10803.70000000
468,832.90
|
||||||
| 2026-06-13 09:08:07 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665813678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6120.00000000
7,756.80
0.05432000
6911.10000000
14,667.90
0.05431000
16854.60000000
31,522.50
0.05430000
33117.60000000
64,640.10
0.05429000
43866.60000000
108,506.70
0.05428000
56495.50000000
165,002.20
0.05427000
28648.80000000
193,651.00
0.05426000
33478.50000000
227,129.50
0.05425000
44888.10000000
272,017.60
0.05424000
73473.10000000
345,490.70
0.05423000
41143.10000000
386,633.80
0.05422000
3479.70000000
390,113.50
0.05421000
45399.50000000
435,513.00
0.05420000
63573.10000000
499,086.10
0.05419000
95864.30000000
594,950.40
0.05418000
20129.60000000
615,080.00
0.05417000
24136.80000000
639,216.80
0.05416000
12497.20000000
651,714.00
0.05415000
25501.20000000
677,215.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6262.80000000
7,899.60
0.05439000
29645.90000000
37,545.50
0.05440000
30732.50000000
68,278.00
0.05441000
24210.20000000
92,488.20
0.05442000
31064.80000000
123,553.00
0.05443000
9613.40000000
133,166.40
0.05444000
48130.40000000
181,296.80
0.05445000
29645.90000000
210,942.70
0.05446000
35999.70000000
246,942.40
0.05447000
31636.80000000
278,579.20
0.05448000
28648.80000000
307,228.00
0.05449000
3475.00000000
310,703.00
0.05450000
48780.80000000
359,483.80
0.05451000
8673.90000000
368,157.70
0.05452000
28648.80000000
396,806.50
0.05453000
10809.10000000
407,615.60
0.05454000
8973.50000000
416,589.10
0.05455000
41440.10000000
458,029.20
0.05456000
10803.70000000
468,832.90
|
||||||
| 2026-06-13 09:08:06 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665813673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6920.00000000
8,556.80
0.05432000
6111.10000000
14,667.90
0.05431000
16854.60000000
31,522.50
0.05430000
33117.60000000
64,640.10
0.05429000
43866.60000000
108,506.70
0.05428000
56495.50000000
165,002.20
0.05427000
28648.80000000
193,651.00
0.05426000
33478.50000000
227,129.50
0.05425000
44888.10000000
272,017.60
0.05424000
73473.10000000
345,490.70
0.05423000
41143.10000000
386,633.80
0.05422000
3479.70000000
390,113.50
0.05421000
45399.50000000
435,513.00
0.05420000
63573.10000000
499,086.10
0.05419000
95864.30000000
594,950.40
0.05418000
20129.60000000
615,080.00
0.05417000
24136.80000000
639,216.80
0.05416000
12497.20000000
651,714.00
0.05415000
25501.20000000
677,215.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6262.80000000
7,899.60
0.05439000
29645.90000000
37,545.50
0.05440000
30732.50000000
68,278.00
0.05441000
24210.20000000
92,488.20
0.05442000
31064.80000000
123,553.00
0.05443000
9613.40000000
133,166.40
0.05444000
48130.40000000
181,296.80
0.05445000
29645.90000000
210,942.70
0.05446000
35999.70000000
246,942.40
0.05447000
31636.80000000
278,579.20
0.05448000
28648.80000000
307,228.00
0.05449000
3475.00000000
310,703.00
0.05450000
48780.80000000
359,483.80
0.05451000
8673.90000000
368,157.70
0.05452000
28648.80000000
396,806.50
0.05453000
10809.10000000
407,615.60
0.05454000
8973.50000000
416,589.10
0.05455000
41440.10000000
458,029.20
0.05456000
10803.70000000
468,832.90
|
||||||
| 2026-06-13 09:08:05 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665813672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6920.00000000
8,556.80
0.05432000
6111.10000000
14,667.90
0.05431000
16854.60000000
31,522.50
0.05430000
33117.60000000
64,640.10
0.05429000
43866.60000000
108,506.70
0.05428000
56495.50000000
165,002.20
0.05427000
28648.80000000
193,651.00
0.05426000
33478.50000000
227,129.50
0.05425000
50556.90000000
277,686.40
0.05424000
73473.10000000
351,159.50
0.05423000
41143.10000000
392,302.60
0.05422000
3479.70000000
395,782.30
0.05421000
45399.50000000
441,181.80
0.05420000
63573.10000000
504,754.90
0.05419000
95864.30000000
600,619.20
0.05418000
20129.60000000
620,748.80
0.05417000
24136.80000000
644,885.60
0.05416000
12497.20000000
657,382.80
0.05415000
25501.20000000
682,884.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6262.80000000
7,899.60
0.05439000
29645.90000000
37,545.50
0.05440000
30732.50000000
68,278.00
0.05441000
24210.20000000
92,488.20
0.05442000
31064.80000000
123,553.00
0.05443000
9613.40000000
133,166.40
0.05444000
48130.40000000
181,296.80
0.05445000
29645.90000000
210,942.70
0.05446000
35999.70000000
246,942.40
0.05447000
31636.80000000
278,579.20
0.05448000
28648.80000000
307,228.00
0.05449000
3475.00000000
310,703.00
0.05450000
48780.80000000
359,483.80
0.05451000
8673.90000000
368,157.70
0.05452000
28648.80000000
396,806.50
0.05453000
10809.10000000
407,615.60
0.05454000
8973.50000000
416,589.10
0.05455000
41440.10000000
458,029.20
0.05456000
10803.70000000
468,832.90
|
||||||
| 2026-06-13 09:08:04 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665813671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6920.00000000
8,556.80
0.05432000
6111.10000000
14,667.90
0.05431000
16854.60000000
31,522.50
0.05430000
33117.60000000
64,640.10
0.05429000
43866.60000000
108,506.70
0.05428000
56495.50000000
165,002.20
0.05427000
28648.80000000
193,651.00
0.05426000
33478.50000000
227,129.50
0.05425000
50556.90000000
277,686.40
0.05424000
73473.10000000
351,159.50
0.05423000
41143.10000000
392,302.60
0.05422000
3479.70000000
395,782.30
0.05421000
45399.50000000
441,181.80
0.05420000
63573.10000000
504,754.90
0.05419000
95864.30000000
600,619.20
0.05418000
20129.60000000
620,748.80
0.05417000
24136.80000000
644,885.60
0.05416000
12497.20000000
657,382.80
0.05415000
25501.20000000
682,884.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6262.80000000
7,899.60
0.05439000
29645.90000000
37,545.50
0.05440000
30732.50000000
68,278.00
0.05441000
24210.20000000
92,488.20
0.05442000
31064.80000000
123,553.00
0.05443000
9613.40000000
133,166.40
0.05444000
48130.40000000
181,296.80
0.05445000
29645.90000000
210,942.70
0.05446000
35999.70000000
246,942.40
0.05447000
31636.80000000
278,579.20
0.05448000
28648.80000000
307,228.00
0.05449000
3475.00000000
310,703.00
0.05450000
48780.80000000
359,483.80
0.05451000
8673.90000000
368,157.70
0.05452000
28648.80000000
396,806.50
0.05453000
10809.10000000
407,615.60
0.05454000
8973.50000000
416,589.10
0.05455000
41440.10000000
458,029.20
0.05456000
10803.70000000
468,832.90
|
||||||
| 2026-06-13 09:08:03 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665813667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6120.00000000
7,756.80
0.05432000
6111.10000000
13,867.90
0.05431000
16854.60000000
30,722.50
0.05430000
32749.50000000
63,472.00
0.05429000
43866.60000000
107,338.60
0.05428000
56495.50000000
163,834.10
0.05427000
28648.80000000
192,482.90
0.05426000
33478.50000000
225,961.40
0.05425000
50556.90000000
276,518.30
0.05424000
73473.10000000
349,991.40
0.05423000
41143.10000000
391,134.50
0.05422000
3479.70000000
394,614.20
0.05421000
45399.50000000
440,013.70
0.05420000
63573.10000000
503,586.80
0.05419000
95864.30000000
599,451.10
0.05418000
20129.60000000
619,580.70
0.05417000
24136.80000000
643,717.50
0.05416000
12497.20000000
656,214.70
0.05415000
25501.20000000
681,715.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6262.80000000
7,899.60
0.05439000
29645.90000000
37,545.50
0.05440000
30732.50000000
68,278.00
0.05441000
24210.20000000
92,488.20
0.05442000
31064.80000000
123,553.00
0.05443000
9245.70000000
132,798.70
0.05444000
48130.40000000
180,929.10
0.05445000
30013.40000000
210,942.50
0.05446000
35999.70000000
246,942.20
0.05447000
31636.80000000
278,579.00
0.05448000
28648.80000000
307,227.80
0.05449000
3475.00000000
310,702.80
0.05450000
48780.80000000
359,483.60
0.05451000
8673.90000000
368,157.50
0.05452000
28648.80000000
396,806.30
0.05453000
10809.10000000
407,615.40
0.05454000
8973.50000000
416,588.90
0.05455000
41440.10000000
458,029.00
0.05456000
10803.70000000
468,832.70
|
||||||
| 2026-06-13 09:08:02 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665813660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6120.00000000
7,756.80
0.05432000
6111.10000000
13,867.90
0.05431000
16854.60000000
30,722.50
0.05430000
32749.50000000
63,472.00
0.05429000
43866.60000000
107,338.60
0.05428000
56495.50000000
163,834.10
0.05427000
28648.80000000
192,482.90
0.05426000
33478.50000000
225,961.40
0.05425000
44888.10000000
270,849.50
0.05424000
73473.10000000
344,322.60
0.05423000
41143.10000000
385,465.70
0.05422000
3479.70000000
388,945.40
0.05421000
45399.50000000
434,344.90
0.05420000
63573.10000000
497,918.00
0.05419000
95864.30000000
593,782.30
0.05418000
20129.60000000
613,911.90
0.05417000
24136.80000000
638,048.70
0.05416000
12497.20000000
650,545.90
0.05415000
25501.20000000
676,047.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6262.80000000
7,899.60
0.05439000
29645.90000000
37,545.50
0.05440000
30732.50000000
68,278.00
0.05441000
24210.20000000
92,488.20
0.05442000
31064.80000000
123,553.00
0.05443000
9245.70000000
132,798.70
0.05444000
48130.40000000
180,929.10
0.05445000
30013.40000000
210,942.50
0.05446000
35999.70000000
246,942.20
0.05447000
31636.80000000
278,579.00
0.05448000
28648.80000000
307,227.80
0.05449000
3475.00000000
310,702.80
0.05450000
48780.80000000
359,483.60
0.05451000
8673.90000000
368,157.50
0.05452000
28648.80000000
396,806.30
0.05453000
10809.10000000
407,615.40
0.05454000
8973.50000000
416,588.90
0.05455000
41440.10000000
458,029.00
0.05456000
10803.70000000
468,832.70
|
||||||
| 2026-06-13 09:08:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665813561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7036.60000000
8,673.40
0.05435000
5909.40000000
14,582.80
0.05434000
6125.40000000
20,708.20
0.05433000
12716.60000000
33,424.80
0.05432000
29530.50000000
62,955.30
0.05431000
43866.60000000
106,821.90
0.05430000
29645.90000000
136,467.80
0.05429000
73866.60000000
210,334.40
0.05428000
56495.50000000
266,829.90
0.05427000
37863.90000000
304,693.80
0.05426000
3478.50000000
308,172.30
0.05425000
44888.10000000
353,060.40
0.05424000
73473.10000000
426,533.50
0.05423000
41143.10000000
467,676.60
0.05422000
3479.70000000
471,156.30
0.05421000
45399.50000000
516,555.80
0.05420000
63573.10000000
580,128.90
0.05419000
95864.30000000
675,993.20
0.05418000
20129.60000000
696,122.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
18874.20000000
20,511.00
0.05441000
2739.80000000
23,250.80
0.05442000
30732.50000000
53,983.30
0.05443000
1636.80000000
55,620.10
0.05444000
28727.30000000
84,347.40
0.05445000
30013.40000000
114,360.80
0.05446000
51217.50000000
165,578.30
0.05447000
46854.60000000
212,432.90
0.05448000
28648.80000000
241,081.70
0.05449000
3475.00000000
244,556.70
0.05450000
48780.80000000
293,337.50
0.05451000
8673.90000000
302,011.40
0.05452000
28648.80000000
330,660.20
0.05453000
1636.80000000
332,297.00
0.05454000
8973.50000000
341,270.50
0.05455000
41440.10000000
382,710.60
0.05456000
10803.70000000
393,514.30
0.05457000
28648.80000000
422,163.10
0.05458000
26743.20000000
448,906.30
|
||||||
| 2026-06-13 09:08:01 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665813656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6120.00000000
7,756.80
0.05432000
6111.10000000
13,867.90
0.05431000
16854.60000000
30,722.50
0.05430000
30749.50000000
61,472.00
0.05429000
43866.60000000
105,338.60
0.05428000
56495.50000000
161,834.10
0.05427000
28648.80000000
190,482.90
0.05426000
33478.50000000
223,961.40
0.05425000
44888.10000000
268,849.50
0.05424000
73473.10000000
342,322.60
0.05423000
41143.10000000
383,465.70
0.05422000
3479.70000000
386,945.40
0.05421000
45399.50000000
432,344.90
0.05420000
63573.10000000
495,918.00
0.05419000
95864.30000000
591,782.30
0.05418000
20129.60000000
611,911.90
0.05417000
24136.80000000
636,048.70
0.05416000
12497.20000000
648,545.90
0.05415000
25501.20000000
674,047.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6262.80000000
7,899.60
0.05439000
29645.90000000
37,545.50
0.05440000
30732.50000000
68,278.00
0.05441000
24210.20000000
92,488.20
0.05442000
31064.80000000
123,553.00
0.05443000
9245.70000000
132,798.70
0.05444000
48130.40000000
180,929.10
0.05445000
30013.40000000
210,942.50
0.05446000
35999.70000000
246,942.20
0.05447000
31636.80000000
278,579.00
0.05448000
28648.80000000
307,227.80
0.05449000
3475.00000000
310,702.80
0.05450000
48780.80000000
359,483.60
0.05451000
8673.90000000
368,157.50
0.05452000
28648.80000000
396,806.30
0.05453000
10809.10000000
407,615.40
0.05454000
8973.50000000
416,588.90
0.05455000
41440.10000000
458,029.00
0.05456000
10803.70000000
468,832.70
|
||||||
| 2026-06-13 09:08:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665813558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7036.60000000
8,673.40
0.05435000
5909.40000000
14,582.80
0.05434000
6125.40000000
20,708.20
0.05433000
12716.60000000
33,424.80
0.05432000
29530.50000000
62,955.30
0.05431000
43866.60000000
106,821.90
0.05430000
29645.90000000
136,467.80
0.05429000
73866.60000000
210,334.40
0.05428000
56495.50000000
266,829.90
0.05427000
37863.90000000
304,693.80
0.05426000
3478.50000000
308,172.30
0.05425000
44888.10000000
353,060.40
0.05424000
73473.10000000
426,533.50
0.05423000
41143.10000000
467,676.60
0.05422000
3479.70000000
471,156.30
0.05421000
45399.50000000
516,555.80
0.05420000
63573.10000000
580,128.90
0.05419000
95864.30000000
675,993.20
0.05418000
20129.60000000
696,122.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
18874.20000000
20,511.00
0.05441000
2739.80000000
23,250.80
0.05442000
30732.50000000
53,983.30
0.05443000
1636.80000000
55,620.10
0.05444000
28727.30000000
84,347.40
0.05445000
29645.90000000
113,993.30
0.05446000
51584.80000000
165,578.10
0.05447000
46854.60000000
212,432.70
0.05448000
28648.80000000
241,081.50
0.05449000
3475.00000000
244,556.50
0.05450000
48780.80000000
293,337.30
0.05451000
8673.90000000
302,011.20
0.05452000
28648.80000000
330,660.00
0.05453000
1636.80000000
332,296.80
0.05454000
8973.50000000
341,270.30
0.05455000
41440.10000000
382,710.40
0.05456000
10803.70000000
393,514.10
0.05457000
28648.80000000
422,162.90
0.05458000
26743.20000000
448,906.10
|
||||||
| 2026-06-13 09:07:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665813555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7036.60000000
8,673.40
0.05435000
5909.40000000
14,582.80
0.05434000
6125.40000000
20,708.20
0.05433000
12716.60000000
33,424.80
0.05432000
29530.50000000
62,955.30
0.05431000
43866.60000000
106,821.90
0.05430000
29645.90000000
136,467.80
0.05429000
73866.60000000
210,334.40
0.05428000
56495.50000000
266,829.90
0.05427000
37863.90000000
304,693.80
0.05426000
3478.50000000
308,172.30
0.05425000
44888.10000000
353,060.40
0.05424000
73473.10000000
426,533.50
0.05423000
41143.10000000
467,676.60
0.05422000
3479.70000000
471,156.30
0.05421000
45399.50000000
516,555.80
0.05420000
63573.10000000
580,128.90
0.05419000
95864.30000000
675,993.20
0.05418000
20129.60000000
696,122.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
18874.20000000
20,511.00
0.05441000
2739.80000000
23,250.80
0.05442000
30732.50000000
53,983.30
0.05443000
1636.80000000
55,620.10
0.05444000
28727.30000000
84,347.40
0.05445000
29645.90000000
113,993.30
0.05446000
51584.80000000
165,578.10
0.05447000
46854.60000000
212,432.70
0.05448000
28648.80000000
241,081.50
0.05449000
3475.00000000
244,556.50
0.05450000
48780.80000000
293,337.30
0.05451000
8673.90000000
302,011.20
0.05452000
28648.80000000
330,660.00
0.05453000
1636.80000000
332,296.80
0.05454000
8973.50000000
341,270.30
0.05455000
41440.10000000
382,710.40
0.05456000
10803.70000000
393,514.10
0.05457000
28648.80000000
422,162.90
0.05458000
26743.20000000
448,906.10
|
||||||
| 2026-06-13 09:07:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665813553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7036.60000000
8,673.40
0.05435000
5909.40000000
14,582.80
0.05434000
6125.40000000
20,708.20
0.05433000
12716.60000000
33,424.80
0.05432000
29530.50000000
62,955.30
0.05431000
43866.60000000
106,821.90
0.05430000
29645.90000000
136,467.80
0.05429000
73866.60000000
210,334.40
0.05428000
56495.50000000
266,829.90
0.05427000
37863.90000000
304,693.80
0.05426000
3478.50000000
308,172.30
0.05425000
44888.10000000
353,060.40
0.05424000
73473.10000000
426,533.50
0.05423000
41143.10000000
467,676.60
0.05422000
3479.70000000
471,156.30
0.05421000
45399.50000000
516,555.80
0.05420000
63573.10000000
580,128.90
0.05419000
95864.30000000
675,993.20
0.05418000
20129.60000000
696,122.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
18874.20000000
20,511.00
0.05441000
2739.80000000
23,250.80
0.05442000
30732.50000000
53,983.30
0.05443000
1636.80000000
55,620.10
0.05444000
28727.30000000
84,347.40
0.05445000
29645.90000000
113,993.30
0.05446000
51584.80000000
165,578.10
0.05447000
46854.60000000
212,432.70
0.05448000
28648.80000000
241,081.50
0.05449000
3475.00000000
244,556.50
0.05450000
48780.80000000
293,337.30
0.05451000
8673.90000000
302,011.20
0.05452000
28648.80000000
330,660.00
0.05453000
1636.80000000
332,296.80
0.05454000
8973.50000000
341,270.30
0.05455000
41440.10000000
382,710.40
0.05456000
10803.70000000
393,514.10
0.05457000
28648.80000000
422,162.90
0.05458000
26743.20000000
448,906.10
|
||||||
| 2026-06-13 09:07:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665813552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7036.60000000
8,673.40
0.05435000
5909.40000000
14,582.80
0.05434000
6125.40000000
20,708.20
0.05433000
12348.70000000
33,056.90
0.05432000
29530.50000000
62,587.40
0.05431000
43866.60000000
106,454.00
0.05430000
29645.90000000
136,099.90
0.05429000
73866.60000000
209,966.50
0.05428000
56495.50000000
266,462.00
0.05427000
37863.90000000
304,325.90
0.05426000
3478.50000000
307,804.40
0.05425000
44888.10000000
352,692.50
0.05424000
73473.10000000
426,165.60
0.05423000
41143.10000000
467,308.70
0.05422000
3479.70000000
470,788.40
0.05421000
45399.50000000
516,187.90
0.05420000
63573.10000000
579,761.00
0.05419000
95864.30000000
675,625.30
0.05418000
20129.60000000
695,754.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
18874.20000000
20,511.00
0.05441000
2739.80000000
23,250.80
0.05442000
30732.50000000
53,983.30
0.05443000
1636.80000000
55,620.10
0.05444000
28727.30000000
84,347.40
0.05445000
29645.90000000
113,993.30
0.05446000
51584.80000000
165,578.10
0.05447000
46854.60000000
212,432.70
0.05448000
28648.80000000
241,081.50
0.05449000
3475.00000000
244,556.50
0.05450000
48780.80000000
293,337.30
0.05451000
8673.90000000
302,011.20
0.05452000
28648.80000000
330,660.00
0.05453000
1636.80000000
332,296.80
0.05454000
8973.50000000
341,270.30
0.05455000
41440.10000000
382,710.40
0.05456000
10803.70000000
393,514.10
0.05457000
28648.80000000
422,162.90
0.05458000
26743.20000000
448,906.10
|
||||||
| 2026-06-13 09:07:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665813539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2436.80000000
2,436.80
0.05436000
6236.60000000
8,673.40
0.05435000
1636.80000000
10,310.20
0.05434000
1636.80000000
11,947.00
0.05433000
10348.70000000
22,295.70
0.05432000
27898.40000000
50,194.10
0.05431000
43866.60000000
94,060.70
0.05430000
29645.90000000
123,706.60
0.05429000
73866.60000000
197,573.20
0.05428000
56495.50000000
254,068.70
0.05427000
37863.90000000
291,932.60
0.05426000
3478.50000000
295,411.10
0.05425000
44888.10000000
340,299.20
0.05424000
73473.10000000
413,772.30
0.05423000
41143.10000000
454,915.40
0.05422000
3479.70000000
458,395.10
0.05421000
45399.50000000
503,794.60
0.05420000
63573.10000000
567,367.70
0.05419000
95864.30000000
663,232.00
0.05418000
20129.60000000
683,361.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
18874.20000000
20,511.00
0.05441000
7228.40000000
27,739.40
0.05442000
30732.50000000
58,471.90
0.05443000
6231.40000000
64,703.30
0.05444000
9245.70000000
73,949.00
0.05445000
29645.90000000
103,594.90
0.05446000
51584.80000000
155,179.70
0.05447000
46854.60000000
202,034.30
0.05448000
28648.80000000
230,683.10
0.05449000
3475.00000000
234,158.10
0.05450000
48780.80000000
282,938.90
0.05451000
8673.90000000
291,612.80
0.05452000
28648.80000000
320,261.60
0.05453000
1636.80000000
321,898.40
0.05454000
8973.50000000
330,871.90
0.05455000
41440.10000000
372,312.00
0.05456000
10803.70000000
383,115.70
0.05457000
28648.80000000
411,764.50
0.05458000
26743.20000000
438,507.70
|
||||||
| 2026-06-13 09:07:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665813492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
9810.40000000
11,447.20
0.05436000
4488.60000000
15,935.80
0.05435000
18854.60000000
34,790.40
0.05434000
7997.50000000
42,787.90
0.05433000
28648.80000000
71,436.70
0.05432000
29737.30000000
101,174.00
0.05431000
43866.60000000
145,040.60
0.05430000
29645.90000000
174,686.50
0.05429000
58648.80000000
233,335.30
0.05428000
56495.50000000
289,830.80
0.05427000
37863.90000000
327,694.70
0.05426000
3478.50000000
331,173.20
0.05425000
44888.10000000
376,061.30
0.05424000
73473.10000000
449,534.40
0.05423000
103643.10000000
553,177.50
0.05422000
3479.70000000
556,657.20
0.05421000
45399.50000000
602,056.70
0.05420000
63573.10000000
665,629.80
0.05419000
33364.30000000
698,994.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
22446.00000000
24,082.80
0.05443000
1636.80000000
25,719.60
0.05444000
6230.70000000
31,950.30
0.05445000
40840.80000000
72,791.10
0.05446000
59193.70000000
131,984.80
0.05447000
46854.60000000
178,839.40
0.05448000
43866.60000000
222,706.00
0.05449000
3475.00000000
226,181.00
0.05450000
48780.80000000
274,961.80
0.05451000
8673.90000000
283,635.70
0.05452000
28648.80000000
312,284.50
0.05453000
1636.80000000
313,921.30
0.05454000
8973.50000000
322,894.80
0.05455000
41440.10000000
364,334.90
0.05456000
10803.70000000
375,138.60
0.05457000
28648.80000000
403,787.40
0.05458000
26743.20000000
430,530.60
0.05459000
60709.20000000
491,239.80
0.05460000
50944.50000000
542,184.30
|
||||||
| 2026-06-13 09:07:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665813491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
9810.40000000
11,447.20
0.05436000
4488.60000000
15,935.80
0.05435000
18854.60000000
34,790.40
0.05434000
7997.50000000
42,787.90
0.05433000
28648.80000000
71,436.70
0.05432000
29369.40000000
100,806.10
0.05431000
43866.60000000
144,672.70
0.05430000
29645.90000000
174,318.60
0.05429000
58648.80000000
232,967.40
0.05428000
56495.50000000
289,462.90
0.05427000
37863.90000000
327,326.80
0.05426000
3478.50000000
330,805.30
0.05425000
44888.10000000
375,693.40
0.05424000
73473.10000000
449,166.50
0.05423000
103643.10000000
552,809.60
0.05422000
3479.70000000
556,289.30
0.05421000
45399.50000000
601,688.80
0.05420000
63573.10000000
665,261.90
0.05419000
33364.30000000
698,626.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
22446.00000000
24,082.80
0.05443000
1636.80000000
25,719.60
0.05444000
6230.70000000
31,950.30
0.05445000
40840.80000000
72,791.10
0.05446000
59193.70000000
131,984.80
0.05447000
46854.60000000
178,839.40
0.05448000
43866.60000000
222,706.00
0.05449000
3475.00000000
226,181.00
0.05450000
48780.80000000
274,961.80
0.05451000
8673.90000000
283,635.70
0.05452000
28648.80000000
312,284.50
0.05453000
1636.80000000
313,921.30
0.05454000
8973.50000000
322,894.80
0.05455000
41440.10000000
364,334.90
0.05456000
10803.70000000
375,138.60
0.05457000
28648.80000000
403,787.40
0.05458000
26743.20000000
430,530.60
0.05459000
60709.20000000
491,239.80
0.05460000
50944.50000000
542,184.30
|
||||||
| 2026-06-13 09:07:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665813480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5211.20000000
6,848.00
0.05436000
4488.60000000
11,336.60
0.05435000
18854.60000000
30,191.20
0.05434000
7997.50000000
38,188.70
0.05433000
28648.80000000
66,837.50
0.05432000
29369.40000000
96,206.90
0.05431000
44234.70000000
140,441.60
0.05430000
29645.90000000
170,087.50
0.05429000
58648.80000000
228,736.30
0.05428000
56495.50000000
285,231.80
0.05427000
37863.90000000
323,095.70
0.05426000
3478.50000000
326,574.20
0.05425000
44888.10000000
371,462.30
0.05424000
73473.10000000
444,935.40
0.05423000
105291.10000000
550,226.50
0.05422000
3479.70000000
553,706.20
0.05421000
45399.50000000
599,105.70
0.05420000
63573.10000000
662,678.80
0.05419000
33364.30000000
696,043.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
22446.00000000
24,082.80
0.05443000
1636.80000000
25,719.60
0.05444000
1636.80000000
27,356.40
0.05445000
40840.80000000
68,197.20
0.05446000
59193.70000000
127,390.90
0.05447000
46854.60000000
174,245.50
0.05448000
43866.60000000
218,112.10
0.05449000
3475.00000000
221,587.10
0.05450000
48780.80000000
270,367.90
0.05451000
8673.90000000
279,041.80
0.05452000
28648.80000000
307,690.60
0.05453000
1636.80000000
309,327.40
0.05454000
8973.50000000
318,300.90
0.05455000
41440.10000000
359,741.00
0.05456000
10803.70000000
370,544.70
0.05457000
28648.80000000
399,193.50
0.05458000
26743.20000000
425,936.70
0.05459000
60709.20000000
486,645.90
0.05460000
50944.50000000
537,590.40
|
||||||
| 2026-06-13 09:07:48 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665813422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
11486.30000000
11,486.30
0.05438000
5228.80000000
16,715.10
0.05437000
26880.40000000
43,595.50
0.05436000
12791.30000000
56,386.80
0.05435000
3636.80000000
60,023.60
0.05434000
6894.70000000
66,918.30
0.05433000
36257.70000000
103,176.00
0.05432000
29369.40000000
132,545.40
0.05431000
44234.70000000
176,780.10
0.05430000
29645.90000000
206,426.00
0.05429000
58648.80000000
265,074.80
0.05428000
56495.50000000
321,570.30
0.05427000
37863.90000000
359,434.20
0.05426000
3478.50000000
362,912.70
0.05425000
46535.50000000
409,448.20
0.05424000
73473.10000000
482,921.30
0.05423000
103643.10000000
586,564.40
0.05422000
3479.70000000
590,044.10
0.05421000
45399.50000000
635,443.60
0.05420000
63573.10000000
699,016.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5773.00000000
7,409.80
0.05445000
30748.30000000
38,158.10
0.05446000
29165.00000000
67,323.10
0.05447000
31636.80000000
98,959.90
0.05448000
28648.80000000
127,608.70
0.05449000
20191.00000000
147,799.70
0.05450000
48780.80000000
196,580.50
0.05451000
8673.90000000
205,254.40
0.05452000
28648.80000000
233,903.20
0.05453000
1636.80000000
235,540.00
0.05454000
8973.50000000
244,513.50
0.05455000
41440.10000000
285,953.60
0.05456000
10803.70000000
296,757.30
0.05457000
28648.80000000
325,406.10
0.05458000
26743.20000000
352,149.30
0.05459000
60709.20000000
412,858.50
0.05460000
50944.50000000
463,803.00
0.05461000
40795.90000000
504,598.90
0.05462000
24136.80000000
528,735.70
|
||||||
| 2026-06-13 09:07:47 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665813420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
11486.30000000
11,486.30
0.05438000
5228.80000000
16,715.10
0.05437000
26880.40000000
43,595.50
0.05436000
12791.30000000
56,386.80
0.05435000
1636.80000000
58,023.60
0.05434000
6894.70000000
64,918.30
0.05433000
36257.70000000
101,176.00
0.05432000
29369.40000000
130,545.40
0.05431000
44234.70000000
174,780.10
0.05430000
29645.90000000
204,426.00
0.05429000
58648.80000000
263,074.80
0.05428000
56495.50000000
319,570.30
0.05427000
37863.90000000
357,434.20
0.05426000
3478.50000000
360,912.70
0.05425000
46535.50000000
407,448.20
0.05424000
73473.10000000
480,921.30
0.05423000
103643.10000000
584,564.40
0.05422000
3479.70000000
588,044.10
0.05421000
45399.50000000
633,443.60
0.05420000
63573.10000000
697,016.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5773.00000000
7,409.80
0.05445000
30748.30000000
38,158.10
0.05446000
29165.00000000
67,323.10
0.05447000
31636.80000000
98,959.90
0.05448000
28648.80000000
127,608.70
0.05449000
3475.00000000
131,083.70
0.05450000
48780.80000000
179,864.50
0.05451000
8673.90000000
188,538.40
0.05452000
28648.80000000
217,187.20
0.05453000
1636.80000000
218,824.00
0.05454000
8973.50000000
227,797.50
0.05455000
41440.10000000
269,237.60
0.05456000
10803.70000000
280,041.30
0.05457000
28648.80000000
308,690.10
0.05458000
26743.20000000
335,433.30
0.05459000
60709.20000000
396,142.50
0.05460000
50944.50000000
447,087.00
0.05461000
40795.90000000
487,882.90
0.05462000
24136.80000000
512,019.70
|
||||||
| 2026-06-13 09:07:46 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665813416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
6981.30000000
6,981.30
0.05438000
5228.80000000
12,210.10
0.05437000
26880.40000000
39,090.50
0.05436000
12791.30000000
51,881.80
0.05435000
1636.80000000
53,518.60
0.05434000
4894.70000000
58,413.30
0.05433000
36257.70000000
94,671.00
0.05432000
29369.40000000
124,040.40
0.05431000
44234.70000000
168,275.10
0.05430000
29645.90000000
197,921.00
0.05429000
58648.80000000
256,569.80
0.05428000
56495.50000000
313,065.30
0.05427000
37863.90000000
350,929.20
0.05426000
3478.50000000
354,407.70
0.05425000
46535.50000000
400,943.20
0.05424000
73473.10000000
474,416.30
0.05423000
103643.10000000
578,059.40
0.05422000
3479.70000000
581,539.10
0.05421000
45399.50000000
626,938.60
0.05420000
63573.10000000
690,511.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5773.00000000
7,409.80
0.05445000
30748.30000000
38,158.10
0.05446000
24572.80000000
62,730.90
0.05447000
31636.80000000
94,367.70
0.05448000
28648.80000000
123,016.50
0.05449000
3475.00000000
126,491.50
0.05450000
48780.80000000
175,272.30
0.05451000
8673.90000000
183,946.20
0.05452000
28648.80000000
212,595.00
0.05453000
1636.80000000
214,231.80
0.05454000
8973.50000000
223,205.30
0.05455000
41440.10000000
264,645.40
0.05456000
10803.70000000
275,449.10
0.05457000
28648.80000000
304,097.90
0.05458000
26743.20000000
330,841.10
0.05459000
60709.20000000
391,550.30
0.05460000
50944.50000000
442,494.80
0.05461000
40795.90000000
483,290.70
0.05462000
24136.80000000
507,427.50
|
||||||
| 2026-06-13 09:07:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665813333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2436.80000000
2,436.80
0.05434000
5781.30000000
8,218.10
0.05433000
10348.70000000
18,566.80
0.05432000
27530.50000000
46,097.30
0.05431000
43866.60000000
89,963.90
0.05430000
29645.90000000
119,609.80
0.05429000
58648.80000000
178,258.60
0.05428000
56495.50000000
234,754.10
0.05427000
37863.90000000
272,618.00
0.05426000
3478.50000000
276,096.50
0.05425000
44888.10000000
320,984.60
0.05424000
73473.10000000
394,457.70
0.05423000
41143.10000000
435,600.80
0.05422000
3479.70000000
439,080.50
0.05421000
45399.50000000
484,480.00
0.05420000
126073.10000000
610,553.10
0.05419000
33364.30000000
643,917.40
0.05418000
18480.10000000
662,397.50
0.05417000
25786.60000000
688,184.10
0.05416000
12497.20000000
700,681.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5579.70000000
7,216.50
0.05440000
16854.60000000
24,071.10
0.05441000
2739.70000000
26,810.80
0.05442000
24210.20000000
51,021.00
0.05443000
24463.50000000
75,484.50
0.05444000
23974.00000000
99,458.50
0.05445000
37254.80000000
136,713.30
0.05446000
51584.80000000
188,298.10
0.05447000
31636.80000000
219,934.90
0.05448000
28648.80000000
248,583.70
0.05449000
3475.00000000
252,058.70
0.05450000
48780.80000000
300,839.50
0.05451000
8673.90000000
309,513.40
0.05452000
28648.80000000
338,162.20
0.05453000
1636.80000000
339,799.00
0.05454000
8973.50000000
348,772.50
0.05455000
41440.10000000
390,212.60
0.05456000
10803.70000000
401,016.30
0.05457000
28648.80000000
429,665.10
|
||||||
| 2026-06-13 09:07:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665813304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4581.30000000
6,218.10
0.05435000
18700.20000000
24,918.30
0.05434000
16854.60000000
41,772.90
0.05433000
12348.70000000
54,121.60
0.05432000
29369.20000000
83,490.80
0.05431000
73866.60000000
157,357.40
0.05430000
29645.90000000
187,003.30
0.05429000
28648.80000000
215,652.10
0.05428000
56495.50000000
272,147.60
0.05427000
37863.90000000
310,011.50
0.05426000
3478.50000000
313,490.00
0.05425000
44888.10000000
358,378.10
0.05424000
73473.10000000
431,851.20
0.05423000
41143.10000000
472,994.30
0.05422000
3479.70000000
476,474.00
0.05421000
45399.50000000
521,873.50
0.05420000
126073.10000000
647,946.60
0.05419000
33364.30000000
681,310.90
0.05418000
18480.10000000
699,791.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
16854.60000000
18,491.40
0.05441000
2739.70000000
21,231.10
0.05442000
16854.60000000
38,085.70
0.05443000
24463.50000000
62,549.20
0.05444000
23974.00000000
86,523.20
0.05445000
37254.80000000
123,778.00
0.05446000
51584.80000000
175,362.80
0.05447000
31636.80000000
206,999.60
0.05448000
28648.80000000
235,648.40
0.05449000
3475.00000000
239,123.40
0.05450000
48780.80000000
287,904.20
0.05451000
8673.90000000
296,578.10
0.05452000
28648.80000000
325,226.90
0.05453000
1636.80000000
326,863.70
0.05454000
8973.50000000
335,837.20
0.05455000
41440.10000000
377,277.30
0.05456000
10803.70000000
388,081.00
0.05457000
28648.80000000
416,729.80
0.05458000
26743.20000000
443,473.00
|
||||||
| 2026-06-13 09:07:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665813285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4581.30000000
6,218.10
0.05435000
5908.90000000
12,127.00
0.05434000
16854.60000000
28,981.60
0.05433000
12348.70000000
41,330.30
0.05432000
29369.20000000
70,699.50
0.05431000
73866.60000000
144,566.10
0.05430000
29645.90000000
174,212.00
0.05429000
28648.80000000
202,860.80
0.05428000
56495.50000000
259,356.30
0.05427000
37863.90000000
297,220.20
0.05426000
3478.50000000
300,698.70
0.05425000
44888.10000000
345,586.80
0.05424000
75120.80000000
420,707.60
0.05423000
41143.10000000
461,850.70
0.05422000
3479.70000000
465,330.40
0.05421000
45399.50000000
510,729.90
0.05420000
126073.10000000
636,803.00
0.05419000
33364.30000000
670,167.30
0.05418000
18480.10000000
688,647.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4482.00000000
6,118.80
0.05442000
21435.90000000
27,554.70
0.05443000
16854.60000000
44,409.30
0.05444000
16854.60000000
61,263.90
0.05445000
37254.80000000
98,518.70
0.05446000
51584.80000000
150,103.50
0.05447000
1636.80000000
151,740.30
0.05448000
28648.80000000
180,389.10
0.05449000
3475.00000000
183,864.10
0.05450000
48780.80000000
232,644.90
0.05451000
38673.90000000
271,318.80
0.05452000
28648.80000000
299,967.60
0.05453000
1636.80000000
301,604.40
0.05454000
8973.50000000
310,577.90
0.05455000
41440.10000000
352,018.00
0.05456000
10803.70000000
362,821.70
0.05457000
28648.80000000
391,470.50
0.05458000
26743.20000000
418,213.70
0.05459000
60709.20000000
478,922.90
|
||||||
| 2026-06-13 09:07:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665813192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
9993.40000000
9,993.40
0.05439000
20111.60000000
30,105.00
0.05438000
2739.00000000
32,844.00
0.05437000
3636.80000000
36,480.80
0.05436000
43974.50000000
80,455.30
0.05435000
32013.60000000
112,468.90
0.05434000
20113.80000000
132,582.70
0.05433000
76302.20000000
208,884.90
0.05432000
29369.20000000
238,254.10
0.05431000
73866.60000000
312,120.70
0.05430000
14428.10000000
326,548.80
0.05429000
28648.80000000
355,197.60
0.05428000
56495.50000000
411,693.10
0.05427000
37863.90000000
449,557.00
0.05426000
3478.50000000
453,035.50
0.05425000
44888.10000000
497,923.60
0.05424000
73473.10000000
571,396.70
0.05423000
103643.10000000
675,039.80
0.05422000
3479.70000000
678,519.50
0.05421000
45399.50000000
723,919.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
29645.90000000
48,137.30
0.05446000
18324.10000000
66,461.40
0.05447000
13837.20000000
80,298.60
0.05448000
16854.60000000
97,153.20
0.05449000
35408.80000000
132,562.00
0.05450000
48780.80000000
181,342.80
0.05451000
38673.90000000
220,016.70
0.05452000
28648.80000000
248,665.50
0.05453000
1636.80000000
250,302.30
0.05454000
8973.50000000
259,275.80
0.05455000
41440.10000000
300,715.90
0.05456000
10803.70000000
311,519.60
0.05457000
28648.80000000
340,168.40
0.05458000
26743.20000000
366,911.60
0.05459000
60709.20000000
427,620.80
0.05460000
50944.50000000
478,565.30
0.05461000
40795.90000000
519,361.20
0.05462000
24136.80000000
543,498.00
|
||||||
| 2026-06-13 09:07:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665813189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
9993.40000000
9,993.40
0.05439000
6233.70000000
16,227.10
0.05438000
2739.00000000
18,966.10
0.05437000
3636.80000000
22,602.90
0.05436000
43974.50000000
66,577.40
0.05435000
32013.60000000
98,591.00
0.05434000
20113.80000000
118,704.80
0.05433000
76302.20000000
195,007.00
0.05432000
29369.20000000
224,376.20
0.05431000
73866.60000000
298,242.80
0.05430000
14428.10000000
312,670.90
0.05429000
28648.80000000
341,319.70
0.05428000
56495.50000000
397,815.20
0.05427000
37863.90000000
435,679.10
0.05426000
3478.50000000
439,157.60
0.05425000
44888.10000000
484,045.70
0.05424000
73473.10000000
557,518.80
0.05423000
103643.10000000
661,161.90
0.05422000
3479.70000000
664,641.60
0.05421000
45399.50000000
710,041.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
29645.90000000
48,137.30
0.05446000
18324.10000000
66,461.40
0.05447000
13837.20000000
80,298.60
0.05448000
16854.60000000
97,153.20
0.05449000
35408.80000000
132,562.00
0.05450000
48780.80000000
181,342.80
0.05451000
38673.90000000
220,016.70
0.05452000
28648.80000000
248,665.50
0.05453000
1636.80000000
250,302.30
0.05454000
8973.50000000
259,275.80
0.05455000
41440.10000000
300,715.90
0.05456000
10803.70000000
311,519.60
0.05457000
28648.80000000
340,168.40
0.05458000
26743.20000000
366,911.60
0.05459000
60709.20000000
427,620.80
0.05460000
50944.50000000
478,565.30
0.05461000
40795.90000000
519,361.20
0.05462000
24136.80000000
543,498.00
|
||||||
| 2026-06-13 09:07:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665813186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
9993.40000000
9,993.40
0.05439000
6233.70000000
16,227.10
0.05438000
6870.60000000
23,097.70
0.05437000
3636.80000000
26,734.50
0.05436000
43974.50000000
70,709.00
0.05435000
31645.90000000
102,354.90
0.05434000
20113.80000000
122,468.70
0.05433000
76669.90000000
199,138.60
0.05432000
29369.20000000
228,507.80
0.05431000
73866.60000000
302,374.40
0.05430000
14428.10000000
316,802.50
0.05429000
28648.80000000
345,451.30
0.05428000
56495.50000000
401,946.80
0.05427000
37863.90000000
439,810.70
0.05426000
3478.50000000
443,289.20
0.05425000
44888.10000000
488,177.30
0.05424000
73473.10000000
561,650.40
0.05423000
103643.10000000
665,293.50
0.05422000
3479.70000000
668,773.20
0.05421000
45399.50000000
714,172.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
29645.90000000
48,137.30
0.05446000
18324.10000000
66,461.40
0.05447000
13837.20000000
80,298.60
0.05448000
16854.60000000
97,153.20
0.05449000
35408.80000000
132,562.00
0.05450000
48780.80000000
181,342.80
0.05451000
38673.90000000
220,016.70
0.05452000
28648.80000000
248,665.50
0.05453000
1636.80000000
250,302.30
0.05454000
8973.50000000
259,275.80
0.05455000
41440.10000000
300,715.90
0.05456000
10803.70000000
311,519.60
0.05457000
28648.80000000
340,168.40
0.05458000
26743.20000000
366,911.60
0.05459000
60709.20000000
427,620.80
0.05460000
50944.50000000
478,565.30
0.05461000
40795.90000000
519,361.20
0.05462000
24136.80000000
543,498.00
|
||||||
| 2026-06-13 09:07:38 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665813183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
9993.40000000
9,993.40
0.05439000
6233.70000000
16,227.10
0.05438000
6870.60000000
23,097.70
0.05437000
3636.80000000
26,734.50
0.05436000
43974.50000000
70,709.00
0.05435000
31645.90000000
102,354.90
0.05434000
20113.80000000
122,468.70
0.05433000
76669.90000000
199,138.60
0.05432000
31369.20000000
230,507.80
0.05431000
73866.60000000
304,374.40
0.05430000
14428.10000000
318,802.50
0.05429000
28648.80000000
347,451.30
0.05428000
56495.50000000
403,946.80
0.05427000
37863.90000000
441,810.70
0.05426000
3478.50000000
445,289.20
0.05425000
44888.10000000
490,177.30
0.05424000
73473.10000000
563,650.40
0.05423000
103643.10000000
667,293.50
0.05422000
3479.70000000
670,773.20
0.05421000
45399.50000000
716,172.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
29645.90000000
48,137.30
0.05446000
18324.10000000
66,461.40
0.05447000
13837.20000000
80,298.60
0.05448000
16854.60000000
97,153.20
0.05449000
35408.80000000
132,562.00
0.05450000
48780.80000000
181,342.80
0.05451000
38673.90000000
220,016.70
0.05452000
28648.80000000
248,665.50
0.05453000
1636.80000000
250,302.30
0.05454000
8973.50000000
259,275.80
0.05455000
41440.10000000
300,715.90
0.05456000
10803.70000000
311,519.60
0.05457000
28648.80000000
340,168.40
0.05458000
26743.20000000
366,911.60
0.05459000
60709.20000000
427,620.80
0.05460000
50944.50000000
478,565.30
0.05461000
40795.90000000
519,361.20
0.05462000
24136.80000000
543,498.00
|
||||||
| 2026-06-13 09:07:37 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665813167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4596.90000000
4,596.90
0.05439000
6233.70000000
10,830.60
0.05438000
6870.60000000
17,701.20
0.05437000
8233.70000000
25,934.90
0.05436000
36365.60000000
62,300.50
0.05435000
31645.90000000
93,946.40
0.05434000
27722.70000000
121,669.10
0.05433000
31016.50000000
152,685.60
0.05432000
31369.20000000
184,054.80
0.05431000
73866.60000000
257,921.40
0.05430000
14428.10000000
272,349.50
0.05429000
28648.80000000
300,998.30
0.05428000
56495.50000000
357,493.80
0.05427000
37863.90000000
395,357.70
0.05426000
3478.50000000
398,836.20
0.05425000
44888.10000000
443,724.30
0.05424000
73473.10000000
517,197.40
0.05423000
103643.10000000
620,840.50
0.05422000
3479.70000000
624,320.20
0.05421000
45399.50000000
669,719.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
29645.90000000
31,282.70
0.05446000
18324.10000000
49,606.80
0.05447000
1636.80000000
51,243.60
0.05448000
16854.60000000
68,098.20
0.05449000
3475.00000000
71,573.20
0.05450000
48780.80000000
120,354.00
0.05451000
38673.90000000
159,027.90
0.05452000
28648.80000000
187,676.70
0.05453000
1636.80000000
189,313.50
0.05454000
8973.50000000
198,287.00
0.05455000
41440.10000000
239,727.10
0.05456000
10803.70000000
250,530.80
0.05457000
28648.80000000
279,179.60
0.05458000
26743.20000000
305,922.80
0.05459000
60709.20000000
366,632.00
0.05460000
50944.50000000
417,576.50
0.05461000
40795.90000000
458,372.40
0.05462000
24136.80000000
482,509.20
0.05463000
43757.70000000
526,266.90
|
||||||
| 2026-06-13 09:07:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665813079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4999.10000000
6,635.90
0.05437000
7035.30000000
13,671.20
0.05436000
9353.60000000
23,024.80
0.05435000
31645.90000000
54,670.70
0.05434000
21216.60000000
75,887.30
0.05433000
30648.80000000
106,536.10
0.05432000
31369.20000000
137,905.30
0.05431000
74234.70000000
212,140.00
0.05430000
14428.10000000
226,568.10
0.05429000
28648.80000000
255,216.90
0.05428000
56495.50000000
311,712.40
0.05427000
37863.90000000
349,576.30
0.05426000
3478.50000000
353,054.80
0.05425000
44888.10000000
397,942.90
0.05424000
73473.10000000
471,416.00
0.05423000
41143.10000000
512,559.10
0.05422000
65979.70000000
578,538.80
0.05421000
45399.50000000
623,938.30
0.05420000
65222.00000000
689,160.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6083.90000000
7,720.70
0.05443000
15514.70000000
23,235.40
0.05444000
21448.00000000
44,683.40
0.05445000
37254.80000000
81,938.20
0.05446000
54570.10000000
136,508.30
0.05447000
11082.70000000
147,591.00
0.05448000
43866.60000000
191,457.60
0.05449000
1636.80000000
193,094.40
0.05450000
48780.80000000
241,875.20
0.05451000
8673.90000000
250,549.10
0.05452000
28648.80000000
279,197.90
0.05453000
10808.50000000
290,006.40
0.05454000
8973.50000000
298,979.90
0.05455000
41440.10000000
340,420.00
0.05456000
10803.70000000
351,223.70
0.05457000
28648.80000000
379,872.50
0.05458000
26743.20000000
406,615.70
0.05459000
60709.20000000
467,324.90
0.05460000
50944.50000000
518,269.40
|
||||||
| 2026-06-13 09:07:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665813067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4999.10000000
6,635.90
0.05437000
7035.30000000
13,671.20
0.05436000
9353.60000000
23,024.80
0.05435000
40357.40000000
63,382.20
0.05434000
20113.80000000
83,496.00
0.05433000
30648.80000000
114,144.80
0.05432000
31369.20000000
145,514.00
0.05431000
74234.70000000
219,748.70
0.05430000
14428.10000000
234,176.80
0.05429000
28648.80000000
262,825.60
0.05428000
56495.50000000
319,321.10
0.05427000
37863.90000000
357,185.00
0.05426000
3478.50000000
360,663.50
0.05425000
44888.10000000
405,551.60
0.05424000
73473.10000000
479,024.70
0.05423000
41143.10000000
520,167.80
0.05422000
65979.70000000
586,147.50
0.05421000
45399.50000000
631,547.00
0.05420000
65222.00000000
696,769.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4981.10000000
6,617.90
0.05443000
16617.30000000
23,235.20
0.05444000
21448.00000000
44,683.20
0.05445000
37254.80000000
81,938.00
0.05446000
54570.10000000
136,508.10
0.05447000
11082.70000000
147,590.80
0.05448000
43866.60000000
191,457.40
0.05449000
1636.80000000
193,094.20
0.05450000
48780.80000000
241,875.00
0.05451000
8673.90000000
250,548.90
0.05452000
28648.80000000
279,197.70
0.05453000
10808.50000000
290,006.20
0.05454000
8973.50000000
298,979.70
0.05455000
41440.10000000
340,419.80
0.05456000
10803.70000000
351,223.50
0.05457000
28648.80000000
379,872.30
0.05458000
26743.20000000
406,615.50
0.05459000
60709.20000000
467,324.70
0.05460000
50944.50000000
518,269.20
|
||||||
| 2026-06-13 09:07:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665813062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5799.10000000
7,435.90
0.05437000
6235.30000000
13,671.20
0.05436000
9353.60000000
23,024.80
0.05435000
40357.40000000
63,382.20
0.05434000
20113.80000000
83,496.00
0.05433000
30648.80000000
114,144.80
0.05432000
31369.20000000
145,514.00
0.05431000
74234.70000000
219,748.70
0.05430000
14428.10000000
234,176.80
0.05429000
28648.80000000
262,825.60
0.05428000
56495.50000000
319,321.10
0.05427000
37863.90000000
357,185.00
0.05426000
3478.50000000
360,663.50
0.05425000
44888.10000000
405,551.60
0.05424000
73473.10000000
479,024.70
0.05423000
41143.10000000
520,167.80
0.05422000
65979.70000000
586,147.50
0.05421000
45399.50000000
631,547.00
0.05420000
65222.00000000
696,769.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4981.10000000
6,617.90
0.05443000
16617.30000000
23,235.20
0.05444000
21448.00000000
44,683.20
0.05445000
37254.80000000
81,938.00
0.05446000
54570.10000000
136,508.10
0.05447000
27798.70000000
164,306.80
0.05448000
43866.60000000
208,173.40
0.05449000
1636.80000000
209,810.20
0.05450000
48780.80000000
258,591.00
0.05451000
8673.90000000
267,264.90
0.05452000
28648.80000000
295,913.70
0.05453000
10808.50000000
306,722.20
0.05454000
8973.50000000
315,695.70
0.05455000
41440.10000000
357,135.80
0.05456000
10803.70000000
367,939.50
0.05457000
28648.80000000
396,588.30
0.05458000
26743.20000000
423,331.50
0.05459000
60709.20000000
484,040.70
0.05460000
50944.50000000
534,985.20
|
||||||
| 2026-06-13 09:07:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665813047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5099.20000000
5,099.20
0.05438000
5799.10000000
10,898.30
0.05437000
6060.40000000
16,958.70
0.05436000
9353.60000000
26,312.30
0.05435000
37254.80000000
63,567.10
0.05434000
20113.80000000
83,680.90
0.05433000
30648.80000000
114,329.70
0.05432000
31369.20000000
145,698.90
0.05431000
74234.70000000
219,933.60
0.05430000
14428.10000000
234,361.70
0.05429000
28648.80000000
263,010.50
0.05428000
56495.50000000
319,506.00
0.05427000
37863.90000000
357,369.90
0.05426000
3478.50000000
360,848.40
0.05425000
44888.10000000
405,736.50
0.05424000
73473.10000000
479,209.60
0.05423000
41143.10000000
520,352.70
0.05422000
65979.70000000
586,332.40
0.05421000
45399.50000000
631,731.90
0.05420000
65222.00000000
696,953.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
16854.60000000
18,491.40
0.05444000
17957.00000000
36,448.40
0.05445000
34239.10000000
70,687.50
0.05446000
54570.10000000
125,257.60
0.05447000
27798.70000000
153,056.30
0.05448000
43866.60000000
196,922.90
0.05449000
1636.80000000
198,559.70
0.05450000
48780.80000000
247,340.50
0.05451000
8673.90000000
256,014.40
0.05452000
28648.80000000
284,663.20
0.05453000
10808.50000000
295,471.70
0.05454000
8973.50000000
304,445.20
0.05455000
41440.10000000
345,885.30
0.05456000
10803.70000000
356,689.00
0.05457000
28648.80000000
385,337.80
0.05458000
26743.20000000
412,081.00
0.05459000
60709.20000000
472,790.20
0.05460000
50944.50000000
523,734.70
0.05461000
40795.90000000
564,530.60
|
||||||
| 2026-06-13 09:07:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665813032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5099.20000000
5,099.20
0.05438000
4999.10000000
10,098.30
0.05437000
7330.20000000
17,428.50
0.05436000
25828.40000000
43,256.90
0.05435000
29645.90000000
72,902.80
0.05434000
20113.80000000
93,016.60
0.05433000
38257.70000000
131,274.30
0.05432000
31369.20000000
162,643.50
0.05431000
74234.70000000
236,878.20
0.05430000
14428.10000000
251,306.30
0.05429000
28648.80000000
279,955.10
0.05428000
56495.50000000
336,450.60
0.05427000
37863.90000000
374,314.50
0.05426000
3478.50000000
377,793.00
0.05425000
44888.10000000
422,681.10
0.05424000
73473.10000000
496,154.20
0.05423000
41143.10000000
537,297.30
0.05422000
65979.70000000
603,277.00
0.05421000
45399.50000000
648,676.50
0.05420000
63573.10000000
712,249.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
16854.60000000
18,491.40
0.05444000
17957.00000000
36,448.40
0.05445000
34239.10000000
70,687.50
0.05446000
54202.80000000
124,890.30
0.05447000
11082.70000000
135,973.00
0.05448000
43866.60000000
179,839.60
0.05449000
1636.80000000
181,476.40
0.05450000
48780.80000000
230,257.20
0.05451000
8673.90000000
238,931.10
0.05452000
28648.80000000
267,579.90
0.05453000
10808.50000000
278,388.40
0.05454000
8973.50000000
287,361.90
0.05455000
41440.10000000
328,802.00
0.05456000
10803.70000000
339,605.70
0.05457000
28648.80000000
368,254.50
0.05458000
26743.20000000
394,997.70
0.05459000
60709.20000000
455,706.90
0.05460000
50944.50000000
506,651.40
0.05461000
40795.90000000
547,447.30
|
||||||
| 2026-06-13 09:07:31 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665812956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5396.90000000
7,033.70
0.05435000
7336.50000000
14,370.20
0.05434000
18773.90000000
33,144.10
0.05433000
11245.70000000
44,389.80
0.05432000
14312.70000000
58,702.50
0.05431000
65118.20000000
123,820.70
0.05430000
14428.10000000
138,248.80
0.05429000
43866.60000000
182,115.40
0.05428000
71713.30000000
253,828.70
0.05427000
58648.80000000
312,477.50
0.05426000
3478.50000000
315,956.00
0.05425000
44888.10000000
360,844.10
0.05424000
73473.10000000
434,317.20
0.05423000
41143.10000000
475,460.30
0.05422000
3479.70000000
478,940.00
0.05421000
45399.50000000
524,339.50
0.05420000
126073.10000000
650,412.60
0.05419000
33364.30000000
683,776.90
0.05418000
29360.10000000
713,137.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
30732.50000000
32,369.30
0.05442000
2739.60000000
35,108.90
0.05443000
33938.30000000
69,047.20
0.05444000
43866.60000000
112,913.80
0.05445000
29645.90000000
142,559.70
0.05446000
81214.80000000
223,774.50
0.05447000
11082.70000000
234,857.20
0.05448000
28648.80000000
263,506.00
0.05449000
1636.80000000
265,142.80
0.05450000
48780.80000000
313,923.60
0.05451000
8673.90000000
322,597.50
0.05452000
28648.80000000
351,246.30
0.05453000
10808.50000000
362,054.80
0.05454000
8973.50000000
371,028.30
0.05455000
41440.10000000
412,468.40
0.05456000
10803.70000000
423,272.10
0.05457000
28648.80000000
451,920.90
0.05458000
26743.20000000
478,664.10
0.05459000
60709.20000000
539,373.30
|
||||||
| 2026-06-13 09:07:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665812950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2436.80000000
2,436.80
0.05436000
4596.90000000
7,033.70
0.05435000
7336.50000000
14,370.20
0.05434000
23370.80000000
37,741.00
0.05433000
11245.70000000
48,986.70
0.05432000
14312.70000000
63,299.40
0.05431000
59452.50000000
122,751.90
0.05430000
14428.10000000
137,180.00
0.05429000
43866.60000000
181,046.60
0.05428000
71713.30000000
252,759.90
0.05427000
58648.80000000
311,408.70
0.05426000
3478.50000000
314,887.20
0.05425000
44888.10000000
359,775.30
0.05424000
73473.10000000
433,248.40
0.05423000
41143.10000000
474,391.50
0.05422000
3479.70000000
477,871.20
0.05421000
45399.50000000
523,270.70
0.05420000
126073.10000000
649,343.80
0.05419000
33364.30000000
682,708.10
0.05418000
29360.10000000
712,068.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
30732.50000000
32,369.30
0.05442000
2739.60000000
35,108.90
0.05443000
33938.30000000
69,047.20
0.05444000
43866.60000000
112,913.80
0.05445000
29645.90000000
142,559.70
0.05446000
81214.80000000
223,774.50
0.05447000
11082.70000000
234,857.20
0.05448000
28648.80000000
263,506.00
0.05449000
1636.80000000
265,142.80
0.05450000
48780.80000000
313,923.60
0.05451000
8673.90000000
322,597.50
0.05452000
28648.80000000
351,246.30
0.05453000
10808.50000000
362,054.80
0.05454000
8973.50000000
371,028.30
0.05455000
41440.10000000
412,468.40
0.05456000
10803.70000000
423,272.10
0.05457000
28648.80000000
451,920.90
0.05458000
26743.20000000
478,664.10
0.05459000
60709.20000000
539,373.30
|
||||||
| 2026-06-13 09:07:27 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665812939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5396.90000000
5,396.90
0.05435000
6233.70000000
11,630.60
0.05434000
24473.70000000
36,104.30
0.05433000
1636.80000000
37,741.10
0.05432000
14312.70000000
52,053.80
0.05431000
67061.40000000
119,115.20
0.05430000
14428.10000000
133,543.30
0.05429000
43866.60000000
177,409.90
0.05428000
71713.30000000
249,123.20
0.05427000
58648.80000000
307,772.00
0.05426000
3478.50000000
311,250.50
0.05425000
44888.10000000
356,138.60
0.05424000
73473.10000000
429,611.70
0.05423000
41143.10000000
470,754.80
0.05422000
3479.70000000
474,234.50
0.05421000
45399.50000000
519,634.00
0.05420000
126073.10000000
645,707.10
0.05419000
33364.30000000
679,071.40
0.05418000
29360.10000000
708,431.50
0.05417000
24136.80000000
732,568.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
31835.40000000
33,472.20
0.05442000
1636.80000000
35,109.00
0.05443000
33938.30000000
69,047.30
0.05444000
43866.60000000
112,913.90
0.05445000
29645.90000000
142,559.80
0.05446000
81214.80000000
223,774.60
0.05447000
11082.70000000
234,857.30
0.05448000
28648.80000000
263,506.10
0.05449000
1636.80000000
265,142.90
0.05450000
48780.80000000
313,923.70
0.05451000
8673.90000000
322,597.60
0.05452000
28648.80000000
351,246.40
0.05453000
10808.50000000
362,054.90
0.05454000
8973.50000000
371,028.40
0.05455000
41440.10000000
412,468.50
0.05456000
10803.70000000
423,272.20
0.05457000
28648.80000000
451,921.00
0.05458000
26743.20000000
478,664.20
0.05459000
60709.20000000
539,373.40
|
||||||
| 2026-06-13 09:07:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665812913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
7033.70000000
7,033.70
0.05434000
10834.80000000
17,868.50
0.05433000
1636.80000000
19,505.30
0.05432000
15415.90000000
34,921.20
0.05431000
67061.40000000
101,982.60
0.05430000
14428.10000000
116,410.70
0.05429000
43866.60000000
160,277.30
0.05428000
71713.30000000
231,990.60
0.05427000
58648.80000000
290,639.40
0.05426000
3478.50000000
294,117.90
0.05425000
44888.10000000
339,006.00
0.05424000
73473.10000000
412,479.10
0.05423000
41143.10000000
453,622.20
0.05422000
3479.70000000
457,101.90
0.05421000
45399.50000000
502,501.40
0.05420000
126073.10000000
628,574.50
0.05419000
33364.30000000
661,938.80
0.05418000
29360.10000000
691,298.90
0.05417000
24136.80000000
715,435.70
0.05416000
12497.20000000
727,932.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
16854.60000000
18,491.40
0.05440000
15531.30000000
34,022.70
0.05441000
20111.40000000
54,134.10
0.05442000
16601.30000000
70,735.40
0.05443000
33938.30000000
104,673.70
0.05444000
43866.60000000
148,540.30
0.05445000
29645.90000000
178,186.20
0.05446000
81214.80000000
259,401.00
0.05447000
11082.70000000
270,483.70
0.05448000
28648.80000000
299,132.50
0.05449000
1636.80000000
300,769.30
0.05450000
48780.80000000
349,550.10
0.05451000
8673.90000000
358,224.00
0.05452000
28648.80000000
386,872.80
0.05453000
10808.50000000
397,681.30
0.05454000
8973.50000000
406,654.80
0.05455000
41440.10000000
448,094.90
0.05456000
10803.70000000
458,898.60
0.05457000
28648.80000000
487,547.40
|
||||||
| 2026-06-13 09:07:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665812912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
7033.70000000
7,033.70
0.05434000
10834.80000000
17,868.50
0.05433000
1636.80000000
19,505.30
0.05432000
15415.90000000
34,921.20
0.05431000
67061.40000000
101,982.60
0.05430000
14428.10000000
116,410.70
0.05429000
43866.60000000
160,277.30
0.05428000
71713.30000000
231,990.60
0.05427000
58648.80000000
290,639.40
0.05426000
3478.50000000
294,117.90
0.05425000
44888.10000000
339,006.00
0.05424000
73473.10000000
412,479.10
0.05423000
41143.10000000
453,622.20
0.05422000
3479.70000000
457,101.90
0.05421000
45399.50000000
502,501.40
0.05420000
126073.10000000
628,574.50
0.05419000
33364.30000000
661,938.80
0.05418000
29360.10000000
691,298.90
0.05417000
24136.80000000
715,435.70
0.05416000
12497.20000000
727,932.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
16854.60000000
18,491.40
0.05440000
15531.30000000
34,022.70
0.05441000
20111.40000000
54,134.10
0.05442000
16601.30000000
70,735.40
0.05443000
33938.30000000
104,673.70
0.05444000
43866.60000000
148,540.30
0.05445000
29645.90000000
178,186.20
0.05446000
81214.80000000
259,401.00
0.05447000
11082.70000000
270,483.70
0.05448000
28648.80000000
299,132.50
0.05449000
1636.80000000
300,769.30
0.05450000
48780.80000000
349,550.10
0.05451000
8673.90000000
358,224.00
0.05452000
28648.80000000
386,872.80
0.05453000
10808.50000000
397,681.30
0.05454000
8973.50000000
406,654.80
0.05455000
41440.10000000
448,094.90
0.05456000
10803.70000000
458,898.60
0.05457000
28648.80000000
487,547.40
|
||||||
| 2026-06-13 09:07:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665812909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
7033.70000000
7,033.70
0.05434000
10834.80000000
17,868.50
0.05433000
1636.80000000
19,505.30
0.05432000
15415.90000000
34,921.20
0.05431000
67061.40000000
101,982.60
0.05430000
14428.10000000
116,410.70
0.05429000
43866.60000000
160,277.30
0.05428000
71713.30000000
231,990.60
0.05427000
58648.80000000
290,639.40
0.05426000
3478.50000000
294,117.90
0.05425000
44888.10000000
339,006.00
0.05424000
73473.10000000
412,479.10
0.05423000
41143.10000000
453,622.20
0.05422000
3479.70000000
457,101.90
0.05421000
45399.50000000
502,501.40
0.05420000
126073.10000000
628,574.50
0.05419000
33364.30000000
661,938.80
0.05418000
29360.10000000
691,298.90
0.05417000
24136.80000000
715,435.70
0.05416000
12497.20000000
727,932.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
16854.60000000
18,491.40
0.05440000
15531.30000000
34,022.70
0.05441000
20111.40000000
54,134.10
0.05442000
16601.30000000
70,735.40
0.05443000
33938.30000000
104,673.70
0.05444000
43866.60000000
148,540.30
0.05445000
29645.90000000
178,186.20
0.05446000
81214.80000000
259,401.00
0.05447000
11082.70000000
270,483.70
0.05448000
28648.80000000
299,132.50
0.05449000
1636.80000000
300,769.30
0.05450000
48780.80000000
349,550.10
0.05451000
8673.90000000
358,224.00
0.05452000
28648.80000000
386,872.80
0.05453000
10808.50000000
397,681.30
0.05454000
8973.50000000
406,654.80
0.05455000
41440.10000000
448,094.90
0.05456000
10803.70000000
458,898.60
0.05457000
28648.80000000
487,547.40
|
||||||
| 2026-06-13 09:07:20 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665812904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
7033.70000000
7,033.70
0.05434000
10834.80000000
17,868.50
0.05433000
1636.80000000
19,505.30
0.05432000
15415.90000000
34,921.20
0.05431000
51843.60000000
86,764.80
0.05430000
14428.10000000
101,192.90
0.05429000
43866.60000000
145,059.50
0.05428000
71713.30000000
216,772.80
0.05427000
58648.80000000
275,421.60
0.05426000
3478.50000000
278,900.10
0.05425000
44888.10000000
323,788.20
0.05424000
73473.10000000
397,261.30
0.05423000
41143.10000000
438,404.40
0.05422000
3479.70000000
441,884.10
0.05421000
47048.10000000
488,932.20
0.05420000
126073.10000000
615,005.30
0.05419000
33364.30000000
648,369.60
0.05418000
27710.60000000
676,080.20
0.05417000
24136.80000000
700,217.00
0.05416000
12497.20000000
712,714.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
16854.60000000
18,491.40
0.05440000
15531.30000000
34,022.70
0.05441000
20111.40000000
54,134.10
0.05442000
16601.30000000
70,735.40
0.05443000
17222.30000000
87,957.70
0.05444000
43866.60000000
131,824.30
0.05445000
29645.90000000
161,470.20
0.05446000
81214.80000000
242,685.00
0.05447000
11082.70000000
253,767.70
0.05448000
28648.80000000
282,416.50
0.05449000
1636.80000000
284,053.30
0.05450000
48780.80000000
332,834.10
0.05451000
8673.90000000
341,508.00
0.05452000
28648.80000000
370,156.80
0.05453000
10808.50000000
380,965.30
0.05454000
8973.50000000
389,938.80
0.05455000
41440.10000000
431,378.90
0.05456000
10803.70000000
442,182.60
0.05457000
28648.80000000
470,831.40
|
||||||
| 2026-06-13 09:07:19 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665812893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
6233.70000000
6,233.70
0.05434000
7033.70000000
13,267.40
0.05433000
16854.60000000
30,122.00
0.05432000
15415.90000000
45,537.90
0.05431000
51843.60000000
97,381.50
0.05430000
14428.10000000
111,809.60
0.05429000
43866.60000000
155,676.20
0.05428000
71713.30000000
227,389.50
0.05427000
58648.80000000
286,038.30
0.05426000
3478.50000000
289,516.80
0.05425000
44888.10000000
334,404.90
0.05424000
73473.10000000
407,878.00
0.05423000
41143.10000000
449,021.10
0.05422000
3479.70000000
452,500.80
0.05421000
47048.10000000
499,548.90
0.05420000
126073.10000000
625,622.00
0.05419000
33364.30000000
658,986.30
0.05418000
27710.60000000
686,696.90
0.05417000
24136.80000000
710,833.70
0.05416000
12497.20000000
723,330.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
35346.00000000
36,982.80
0.05441000
15514.70000000
52,497.50
0.05442000
16601.30000000
69,098.80
0.05443000
17222.30000000
86,321.10
0.05444000
43866.60000000
130,187.70
0.05445000
46361.90000000
176,549.60
0.05446000
81214.80000000
257,764.40
0.05447000
11082.70000000
268,847.10
0.05448000
28648.80000000
297,495.90
0.05449000
1636.80000000
299,132.70
0.05450000
48780.80000000
347,913.50
0.05451000
8673.90000000
356,587.40
0.05452000
28648.80000000
385,236.20
0.05453000
10808.50000000
396,044.70
0.05454000
8973.50000000
405,018.20
0.05455000
41440.10000000
446,458.30
0.05456000
10803.70000000
457,262.00
0.05457000
28648.80000000
485,910.80
0.05458000
26743.20000000
512,654.00
|
||||||
| 2026-06-13 09:07:18 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665812853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
13865.50000000
13,865.50
0.05435000
2739.60000000
16,605.10
0.05434000
19000.80000000
35,605.90
0.05433000
18854.60000000
54,460.50
0.05432000
14312.70000000
68,773.20
0.05431000
51843.60000000
120,616.80
0.05430000
14428.10000000
135,044.90
0.05429000
43866.60000000
178,911.50
0.05428000
71713.30000000
250,624.80
0.05427000
58648.80000000
309,273.60
0.05426000
3478.50000000
312,752.10
0.05425000
44888.10000000
357,640.20
0.05424000
73473.10000000
431,113.30
0.05423000
41143.10000000
472,256.40
0.05422000
3479.70000000
475,736.10
0.05421000
45399.50000000
521,135.60
0.05420000
126073.10000000
647,208.70
0.05419000
33364.30000000
680,573.00
0.05418000
29360.10000000
709,933.10
0.05417000
24136.80000000
734,069.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
30732.50000000
32,369.30
0.05442000
2739.60000000
35,108.90
0.05443000
21817.10000000
56,926.00
0.05444000
24463.50000000
81,389.50
0.05445000
46361.90000000
127,751.40
0.05446000
81214.80000000
208,966.20
0.05447000
11082.70000000
220,048.90
0.05448000
28648.80000000
248,697.70
0.05449000
1636.80000000
250,334.50
0.05450000
48780.80000000
299,115.30
0.05451000
8673.90000000
307,789.20
0.05452000
28648.80000000
336,438.00
0.05453000
10808.50000000
347,246.50
0.05454000
8973.50000000
356,220.00
0.05455000
41440.10000000
397,660.10
0.05456000
10803.70000000
408,463.80
0.05457000
28648.80000000
437,112.60
0.05458000
26743.20000000
463,855.80
0.05459000
60709.20000000
524,565.00
|
||||||
| 2026-06-13 09:07:17 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665812843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
13865.50000000
13,865.50
0.05435000
2739.60000000
16,605.10
0.05434000
19000.80000000
35,605.90
0.05433000
18854.60000000
54,460.50
0.05432000
14312.70000000
68,773.20
0.05431000
51843.60000000
120,616.80
0.05430000
14428.10000000
135,044.90
0.05429000
43866.60000000
178,911.50
0.05428000
71713.30000000
250,624.80
0.05427000
58648.80000000
309,273.60
0.05426000
3478.50000000
312,752.10
0.05425000
44888.10000000
357,640.20
0.05424000
63881.30000000
421,521.50
0.05423000
41143.10000000
462,664.60
0.05422000
3479.70000000
466,144.30
0.05421000
54993.10000000
521,137.40
0.05420000
126073.10000000
647,210.50
0.05419000
33364.30000000
680,574.80
0.05418000
29360.10000000
709,934.90
0.05417000
24136.80000000
734,071.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
30732.50000000
32,369.30
0.05442000
2739.60000000
35,108.90
0.05443000
21817.10000000
56,926.00
0.05444000
24463.50000000
81,389.50
0.05445000
46361.90000000
127,751.40
0.05446000
81214.80000000
208,966.20
0.05447000
11082.70000000
220,048.90
0.05448000
28648.80000000
248,697.70
0.05449000
1636.80000000
250,334.50
0.05450000
48780.80000000
299,115.30
0.05451000
8673.90000000
307,789.20
0.05452000
28648.80000000
336,438.00
0.05453000
10808.50000000
347,246.50
0.05454000
8973.50000000
356,220.00
0.05455000
41440.10000000
397,660.10
0.05456000
10803.70000000
408,463.80
0.05457000
28648.80000000
437,112.60
0.05458000
26743.20000000
463,855.80
0.05459000
60709.20000000
524,565.00
|
||||||