SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:11:02 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6212.90000000
7,849.70
0.05427000
11608.80000000
19,458.50
0.05426000
3636.80000000
23,095.30
0.05425000
8361.80000000
31,457.10
0.05424000
18854.60000000
50,311.70
0.05423000
75235.80000000
125,547.50
0.05422000
18854.60000000
144,402.10
0.05421000
58648.80000000
203,050.90
0.05420000
16854.60000000
219,905.50
0.05419000
9158.90000000
229,064.40
0.05418000
62184.00000000
291,248.40
0.05417000
25979.70000000
317,228.10
0.05416000
54744.10000000
371,972.20
0.05415000
79134.70000000
451,106.90
0.05414000
63861.30000000
514,968.20
0.05413000
3287.90000000
518,256.10
0.05412000
54826.50000000
573,082.60
0.05411000
65975.50000000
639,058.10
0.05410000
37683.10000000
676,741.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1381.20000000
1,381.20
0.05433000
36439.90000000
37,821.10
0.05434000
30014.20000000
67,835.30
0.05435000
16854.60000000
84,689.90
0.05436000
40715.70000000
125,405.60
0.05437000
54220.40000000
179,626.00
0.05438000
28648.80000000
208,274.80
0.05439000
16270.50000000
224,545.30
0.05440000
28648.80000000
253,194.10
0.05441000
8993.10000000
262,187.20
0.05442000
43254.20000000
305,441.40
0.05443000
9245.70000000
314,687.10
0.05444000
37835.80000000
352,522.90
0.05445000
14428.10000000
366,951.00
0.05446000
35999.70000000
402,950.70
0.05447000
10819.10000000
413,769.80
0.05448000
29483.20000000
443,253.00
0.05449000
10815.10000000
454,068.10
0.05450000
56678.90000000
510,747.00
0.05451000
8596.10000000
519,343.10
|
||||||
| 2026-06-13 09:11:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6212.90000000
7,849.70
0.05427000
10808.80000000
18,658.50
0.05426000
8201.10000000
26,859.60
0.05425000
9161.80000000
36,021.40
0.05424000
18854.60000000
54,876.00
0.05423000
75235.80000000
130,111.80
0.05422000
18854.60000000
148,966.40
0.05421000
58648.80000000
207,615.20
0.05420000
16854.60000000
224,469.80
0.05419000
9158.90000000
233,628.70
0.05418000
62184.00000000
295,812.70
0.05417000
25979.70000000
321,792.40
0.05416000
54744.10000000
376,536.50
0.05415000
79134.70000000
455,671.20
0.05414000
63861.30000000
519,532.50
0.05413000
3287.90000000
522,820.40
0.05412000
54826.50000000
577,646.90
0.05411000
65975.50000000
643,622.40
0.05410000
37683.10000000
681,305.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1381.20000000
1,381.20
0.05433000
36439.90000000
37,821.10
0.05434000
30014.20000000
67,835.30
0.05435000
16854.60000000
84,689.90
0.05436000
40715.70000000
125,405.60
0.05437000
54220.40000000
179,626.00
0.05438000
28648.80000000
208,274.80
0.05439000
16270.50000000
224,545.30
0.05440000
28648.80000000
253,194.10
0.05441000
8993.10000000
262,187.20
0.05442000
43254.20000000
305,441.40
0.05443000
9245.70000000
314,687.10
0.05444000
37835.80000000
352,522.90
0.05445000
14428.10000000
366,951.00
0.05446000
35999.70000000
402,950.70
0.05447000
10819.10000000
413,769.80
0.05448000
29483.20000000
443,253.00
0.05449000
10815.10000000
454,068.10
0.05450000
56678.90000000
510,747.00
0.05451000
8596.10000000
519,343.10
|
||||||
| 2026-06-13 09:11:00 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665816712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
6201.10000000
7,837.90
0.05426000
12809.40000000
20,647.30
0.05425000
4805.20000000
25,452.50
0.05424000
19959.40000000
45,411.90
0.05423000
75235.80000000
120,647.70
0.05422000
18854.60000000
139,502.30
0.05421000
58648.80000000
198,151.10
0.05420000
16854.60000000
215,005.70
0.05419000
9158.90000000
224,164.60
0.05418000
62184.00000000
286,348.60
0.05417000
25979.70000000
312,328.30
0.05416000
54744.10000000
367,072.40
0.05415000
79134.70000000
446,207.10
0.05414000
63861.30000000
510,068.40
0.05413000
3287.90000000
513,356.30
0.05412000
54826.50000000
568,182.80
0.05411000
65975.50000000
634,158.30
0.05410000
37683.10000000
671,841.40
0.05409000
31208.50000000
703,049.90
Asks (20 levels)
Price
Qty
Total
0.05432000
20967.30000000
20,967.30
0.05433000
16854.60000000
37,821.90
0.05434000
30014.20000000
67,836.10
0.05435000
16854.60000000
84,690.70
0.05436000
40715.70000000
125,406.40
0.05437000
54220.40000000
179,626.80
0.05438000
28648.80000000
208,275.60
0.05439000
16270.50000000
224,546.10
0.05440000
28648.80000000
253,194.90
0.05441000
8993.10000000
262,188.00
0.05442000
43254.20000000
305,442.20
0.05443000
9245.70000000
314,687.90
0.05444000
37835.80000000
352,523.70
0.05445000
14428.10000000
366,951.80
0.05446000
35999.70000000
402,951.50
0.05447000
10819.10000000
413,770.60
0.05448000
29483.20000000
443,253.80
0.05449000
10815.10000000
454,068.90
0.05450000
56678.90000000
510,747.80
0.05451000
8596.10000000
519,343.90
|
||||||
| 2026-06-13 09:10:59 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665816707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
6201.10000000
7,837.90
0.05426000
13609.40000000
21,447.30
0.05425000
4005.20000000
25,452.50
0.05424000
19959.40000000
45,411.90
0.05423000
75235.80000000
120,647.70
0.05422000
18854.60000000
139,502.30
0.05421000
58648.80000000
198,151.10
0.05420000
16854.60000000
215,005.70
0.05419000
9158.90000000
224,164.60
0.05418000
62184.00000000
286,348.60
0.05417000
25979.70000000
312,328.30
0.05416000
54744.10000000
367,072.40
0.05415000
79134.70000000
446,207.10
0.05414000
63861.30000000
510,068.40
0.05413000
1636.80000000
511,705.20
0.05412000
54826.50000000
566,531.70
0.05411000
65975.50000000
632,507.20
0.05410000
37683.10000000
670,190.30
0.05409000
31208.50000000
701,398.80
Asks (20 levels)
Price
Qty
Total
0.05432000
20967.30000000
20,967.30
0.05433000
16854.60000000
37,821.90
0.05434000
30014.20000000
67,836.10
0.05435000
16854.60000000
84,690.70
0.05436000
40715.70000000
125,406.40
0.05437000
54220.40000000
179,626.80
0.05438000
28648.80000000
208,275.60
0.05439000
16270.50000000
224,546.10
0.05440000
28648.80000000
253,194.90
0.05441000
8993.10000000
262,188.00
0.05442000
43254.20000000
305,442.20
0.05443000
9245.70000000
314,687.90
0.05444000
37835.80000000
352,523.70
0.05445000
14428.10000000
366,951.80
0.05446000
35999.70000000
402,951.50
0.05447000
10819.10000000
413,770.60
0.05448000
29483.20000000
443,253.80
0.05449000
10815.10000000
454,068.90
0.05450000
56678.90000000
510,747.80
0.05451000
8596.10000000
519,343.90
|
||||||
| 2026-06-13 09:10:58 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665816673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
6959.30000000
6,959.30
0.05427000
13610.20000000
20,569.50
0.05426000
3636.80000000
24,206.30
0.05425000
8657.70000000
32,864.00
0.05424000
18854.60000000
51,718.60
0.05423000
75235.80000000
126,954.40
0.05422000
18854.60000000
145,809.00
0.05421000
58648.80000000
204,457.80
0.05420000
16854.60000000
221,312.40
0.05419000
9158.90000000
230,471.30
0.05418000
62184.00000000
292,655.30
0.05417000
25979.70000000
318,635.00
0.05416000
54744.10000000
373,379.10
0.05415000
79134.70000000
452,513.80
0.05414000
63861.30000000
516,375.10
0.05413000
3287.90000000
519,663.00
0.05412000
54826.50000000
574,489.50
0.05411000
65975.50000000
640,465.00
0.05410000
37683.10000000
678,148.10
0.05409000
31208.50000000
709,356.60
Asks (20 levels)
Price
Qty
Total
0.05432000
2485.90000000
2,485.90
0.05433000
39887.90000000
42,373.80
0.05434000
14796.40000000
57,170.20
0.05435000
16854.60000000
74,024.80
0.05436000
40715.70000000
114,740.50
0.05437000
54220.40000000
168,960.90
0.05438000
28648.80000000
197,609.70
0.05439000
16270.50000000
213,880.20
0.05440000
43866.60000000
257,746.80
0.05441000
8993.10000000
266,739.90
0.05442000
43254.20000000
309,994.10
0.05443000
9245.70000000
319,239.80
0.05444000
37835.80000000
357,075.60
0.05445000
14428.10000000
371,503.70
0.05446000
35999.70000000
407,503.40
0.05447000
10819.10000000
418,322.50
0.05448000
29483.20000000
447,805.70
0.05449000
10815.10000000
458,620.80
0.05450000
56678.90000000
515,299.70
0.05451000
8596.10000000
523,895.80
|
||||||
| 2026-06-13 09:10:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6959.30000000
8,596.10
0.05427000
13610.20000000
22,206.30
0.05426000
3636.80000000
25,843.10
0.05425000
8657.70000000
34,500.80
0.05424000
18854.60000000
53,355.40
0.05423000
75235.80000000
128,591.20
0.05422000
18854.60000000
147,445.80
0.05421000
58648.80000000
206,094.60
0.05420000
16854.60000000
222,949.20
0.05419000
9158.90000000
232,108.10
0.05418000
62184.00000000
294,292.10
0.05417000
25979.70000000
320,271.80
0.05416000
54744.10000000
375,015.90
0.05415000
79134.70000000
454,150.60
0.05414000
63861.30000000
518,011.90
0.05413000
3287.90000000
521,299.80
0.05412000
54826.50000000
576,126.30
0.05411000
65975.50000000
642,101.80
0.05410000
37683.10000000
679,784.90
Asks (20 levels)
Price
Qty
Total
0.05432000
2485.90000000
2,485.90
0.05433000
39887.90000000
42,373.80
0.05434000
14796.40000000
57,170.20
0.05435000
16854.60000000
74,024.80
0.05436000
40715.70000000
114,740.50
0.05437000
54220.40000000
168,960.90
0.05438000
28648.80000000
197,609.70
0.05439000
16270.50000000
213,880.20
0.05440000
43866.60000000
257,746.80
0.05441000
8993.10000000
266,739.90
0.05442000
43254.20000000
309,994.10
0.05443000
9245.70000000
319,239.80
0.05444000
37835.80000000
357,075.60
0.05445000
14428.10000000
371,503.70
0.05446000
35999.70000000
407,503.40
0.05447000
10819.10000000
418,322.50
0.05448000
29483.20000000
447,805.70
0.05449000
10815.10000000
458,620.80
0.05450000
56678.90000000
515,299.70
0.05451000
8596.10000000
523,895.80
|
||||||
| 2026-06-13 09:10:54 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6959.30000000
8,596.10
0.05427000
13610.20000000
22,206.30
0.05426000
3636.80000000
25,843.10
0.05425000
8657.70000000
34,500.80
0.05424000
18854.60000000
53,355.40
0.05423000
75235.80000000
128,591.20
0.05422000
18854.60000000
147,445.80
0.05421000
58648.80000000
206,094.60
0.05420000
16854.60000000
222,949.20
0.05419000
9158.90000000
232,108.10
0.05418000
62184.00000000
294,292.10
0.05417000
25979.70000000
320,271.80
0.05416000
54744.10000000
375,015.90
0.05415000
79134.70000000
454,150.60
0.05414000
63861.30000000
518,011.90
0.05413000
3287.90000000
521,299.80
0.05412000
54826.50000000
576,126.30
0.05411000
65975.50000000
642,101.80
0.05410000
37683.10000000
679,784.90
Asks (20 levels)
Price
Qty
Total
0.05432000
2485.90000000
2,485.90
0.05433000
39887.90000000
42,373.80
0.05434000
14796.40000000
57,170.20
0.05435000
16854.60000000
74,024.80
0.05436000
24463.50000000
98,488.30
0.05437000
67774.80000000
166,263.10
0.05438000
28648.80000000
194,911.90
0.05439000
16270.50000000
211,182.40
0.05440000
43866.60000000
255,049.00
0.05441000
8993.10000000
264,042.10
0.05442000
43254.20000000
307,296.30
0.05443000
9245.70000000
316,542.00
0.05444000
37835.80000000
354,377.80
0.05445000
14428.10000000
368,805.90
0.05446000
35999.70000000
404,805.60
0.05447000
10819.10000000
415,624.70
0.05448000
29483.20000000
445,107.90
0.05449000
10815.10000000
455,923.00
0.05450000
56678.90000000
512,601.90
0.05451000
8596.10000000
521,198.00
|
||||||
| 2026-06-13 09:10:53 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
11566.10000000
13,202.90
0.05427000
9002.60000000
22,205.50
0.05426000
3636.80000000
25,842.30
0.05425000
8657.70000000
34,500.00
0.05424000
18854.60000000
53,354.60
0.05423000
75235.80000000
128,590.40
0.05422000
18854.60000000
147,445.00
0.05421000
58648.80000000
206,093.80
0.05420000
16854.60000000
222,948.40
0.05419000
3479.20000000
226,427.60
0.05418000
62184.00000000
288,611.60
0.05417000
25979.70000000
314,591.30
0.05416000
54744.10000000
369,335.40
0.05415000
79134.70000000
448,470.10
0.05414000
63861.30000000
512,331.40
0.05413000
3287.90000000
515,619.30
0.05412000
54826.50000000
570,445.80
0.05411000
65975.50000000
636,421.30
0.05410000
37683.10000000
674,104.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1381.20000000
1,381.20
0.05433000
36389.80000000
37,771.00
0.05434000
19398.20000000
57,169.20
0.05435000
16854.60000000
74,023.80
0.05436000
24463.50000000
98,487.30
0.05437000
67774.80000000
166,262.10
0.05438000
28648.80000000
194,910.90
0.05439000
16270.50000000
211,181.40
0.05440000
43866.60000000
255,048.00
0.05441000
8993.10000000
264,041.10
0.05442000
43254.20000000
307,295.30
0.05443000
9245.70000000
316,541.00
0.05444000
37835.80000000
354,376.80
0.05445000
14428.10000000
368,804.90
0.05446000
35999.70000000
404,804.60
0.05447000
10819.10000000
415,623.70
0.05448000
29483.20000000
445,106.90
0.05449000
10815.10000000
455,922.00
0.05450000
56678.90000000
512,600.90
0.05451000
8596.10000000
521,197.00
|
||||||
| 2026-06-13 09:10:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
11566.10000000
13,202.90
0.05427000
9002.60000000
22,205.50
0.05426000
3636.80000000
25,842.30
0.05425000
8657.70000000
34,500.00
0.05424000
18854.60000000
53,354.60
0.05423000
75235.80000000
128,590.40
0.05422000
18854.60000000
147,445.00
0.05421000
58648.80000000
206,093.80
0.05420000
16854.60000000
222,948.40
0.05419000
3479.20000000
226,427.60
0.05418000
62184.00000000
288,611.60
0.05417000
25979.70000000
314,591.30
0.05416000
54744.10000000
369,335.40
0.05415000
79134.70000000
448,470.10
0.05414000
63861.30000000
512,331.40
0.05413000
3287.90000000
515,619.30
0.05412000
54826.50000000
570,445.80
0.05411000
65975.50000000
636,421.30
0.05410000
37683.10000000
674,104.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1381.20000000
1,381.20
0.05433000
36389.80000000
37,771.00
0.05434000
19398.20000000
57,169.20
0.05435000
16854.60000000
74,023.80
0.05436000
24463.50000000
98,487.30
0.05437000
67774.80000000
166,262.10
0.05438000
28648.80000000
194,910.90
0.05439000
16270.50000000
211,181.40
0.05440000
43866.60000000
255,048.00
0.05441000
8993.10000000
264,041.10
0.05442000
43254.20000000
307,295.30
0.05443000
9245.70000000
316,541.00
0.05444000
37835.80000000
354,376.80
0.05445000
14428.10000000
368,804.90
0.05446000
35999.70000000
404,804.60
0.05447000
10819.10000000
415,623.70
0.05448000
29483.20000000
445,106.90
0.05449000
10815.10000000
455,922.00
0.05450000
56678.90000000
512,600.90
0.05451000
8596.10000000
521,197.00
|
||||||
| 2026-06-13 09:10:51 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
11566.10000000
13,202.90
0.05427000
9002.60000000
22,205.50
0.05426000
3636.80000000
25,842.30
0.05425000
8657.70000000
34,500.00
0.05424000
18854.60000000
53,354.60
0.05423000
75235.80000000
128,590.40
0.05422000
18854.60000000
147,445.00
0.05421000
58648.80000000
206,093.80
0.05420000
16854.60000000
222,948.40
0.05419000
3479.20000000
226,427.60
0.05418000
62184.00000000
288,611.60
0.05417000
25979.70000000
314,591.30
0.05416000
54744.10000000
369,335.40
0.05415000
79134.70000000
448,470.10
0.05414000
63861.30000000
512,331.40
0.05413000
3287.90000000
515,619.30
0.05412000
54826.50000000
570,445.80
0.05411000
65975.50000000
636,421.30
0.05410000
37683.10000000
674,104.40
Asks (20 levels)
Price
Qty
Total
0.05432000
2485.90000000
2,485.90
0.05433000
35285.20000000
37,771.10
0.05434000
19398.20000000
57,169.30
0.05435000
16854.60000000
74,023.90
0.05436000
24463.50000000
98,487.40
0.05437000
67774.80000000
166,262.20
0.05438000
28648.80000000
194,911.00
0.05439000
16270.50000000
211,181.50
0.05440000
43866.60000000
255,048.10
0.05441000
8993.10000000
264,041.20
0.05442000
43254.20000000
307,295.40
0.05443000
9245.70000000
316,541.10
0.05444000
37835.80000000
354,376.90
0.05445000
14428.10000000
368,805.00
0.05446000
35999.70000000
404,804.70
0.05447000
10819.10000000
415,623.80
0.05448000
29483.20000000
445,107.00
0.05449000
10815.10000000
455,922.10
0.05450000
56678.90000000
512,601.00
0.05451000
8596.10000000
521,197.10
|
||||||
| 2026-06-13 09:10:49 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
11566.10000000
13,202.90
0.05427000
9002.60000000
22,205.50
0.05426000
3636.80000000
25,842.30
0.05425000
8657.70000000
34,500.00
0.05424000
18854.60000000
53,354.60
0.05423000
75235.80000000
128,590.40
0.05422000
18854.60000000
147,445.00
0.05421000
58648.80000000
206,093.80
0.05420000
16854.60000000
222,948.40
0.05419000
3479.20000000
226,427.60
0.05418000
62184.00000000
288,611.60
0.05417000
25979.70000000
314,591.30
0.05416000
54744.10000000
369,335.40
0.05415000
79134.70000000
448,470.10
0.05414000
63861.30000000
512,331.40
0.05413000
3287.90000000
515,619.30
0.05412000
54826.50000000
570,445.80
0.05411000
65975.50000000
636,421.30
0.05410000
37683.10000000
674,104.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1381.20000000
1,381.20
0.05433000
21171.90000000
22,553.10
0.05434000
34616.00000000
57,169.10
0.05435000
16854.60000000
74,023.70
0.05436000
24463.50000000
98,487.20
0.05437000
67774.80000000
166,262.00
0.05438000
28648.80000000
194,910.80
0.05439000
16270.50000000
211,181.30
0.05440000
43866.60000000
255,047.90
0.05441000
8993.10000000
264,041.00
0.05442000
43254.20000000
307,295.20
0.05443000
9245.70000000
316,540.90
0.05444000
37835.80000000
354,376.70
0.05445000
14428.10000000
368,804.80
0.05446000
35999.70000000
404,804.50
0.05447000
10819.10000000
415,623.60
0.05448000
29483.20000000
445,106.80
0.05449000
10815.10000000
455,921.90
0.05450000
56678.90000000
512,600.80
0.05451000
8596.10000000
521,196.90
|
||||||
| 2026-06-13 09:10:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6213.80000000
6,213.80
0.05428000
11566.10000000
17,779.90
0.05427000
9002.60000000
26,782.50
0.05426000
4741.30000000
31,523.80
0.05425000
7553.10000000
39,076.90
0.05424000
18854.60000000
57,931.50
0.05423000
75235.80000000
133,167.30
0.05422000
18854.60000000
152,021.90
0.05421000
64329.00000000
216,350.90
0.05420000
16854.60000000
233,205.50
0.05419000
3479.20000000
236,684.70
0.05418000
62184.00000000
298,868.70
0.05417000
25979.70000000
324,848.40
0.05416000
54744.10000000
379,592.50
0.05415000
79134.70000000
458,727.20
0.05414000
63861.30000000
522,588.50
0.05413000
3287.90000000
525,876.40
0.05412000
54826.50000000
580,702.90
0.05411000
65975.50000000
646,678.40
0.05410000
37683.10000000
684,361.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1381.20000000
1,381.20
0.05433000
2741.30000000
4,122.50
0.05434000
34616.00000000
38,738.50
0.05435000
16854.60000000
55,593.10
0.05436000
24463.50000000
80,056.60
0.05437000
67774.80000000
147,831.40
0.05438000
28648.80000000
176,480.20
0.05439000
16270.50000000
192,750.70
0.05440000
43866.60000000
236,617.30
0.05441000
8993.10000000
245,610.40
0.05442000
43254.20000000
288,864.60
0.05443000
9245.70000000
298,110.30
0.05444000
37835.80000000
335,946.10
0.05445000
14428.10000000
350,374.20
0.05446000
35999.70000000
386,373.90
0.05447000
10819.10000000
397,193.00
0.05448000
29483.20000000
426,676.20
0.05449000
10815.10000000
437,491.30
0.05450000
56678.90000000
494,170.20
0.05451000
8596.10000000
502,766.30
|
||||||
| 2026-06-13 09:10:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6213.80000000
6,213.80
0.05428000
11566.10000000
17,779.90
0.05427000
9002.60000000
26,782.50
0.05426000
4741.30000000
31,523.80
0.05425000
7553.10000000
39,076.90
0.05424000
18854.60000000
57,931.50
0.05423000
75235.80000000
133,167.30
0.05422000
18854.60000000
152,021.90
0.05421000
64329.00000000
216,350.90
0.05420000
16854.60000000
233,205.50
0.05419000
3479.20000000
236,684.70
0.05418000
62184.00000000
298,868.70
0.05417000
25979.70000000
324,848.40
0.05416000
54744.10000000
379,592.50
0.05415000
79134.70000000
458,727.20
0.05414000
63861.30000000
522,588.50
0.05413000
3287.90000000
525,876.40
0.05412000
54826.50000000
580,702.90
0.05411000
65975.50000000
646,678.40
0.05410000
37683.10000000
684,361.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1381.20000000
1,381.20
0.05433000
16619.20000000
18,000.40
0.05434000
34616.00000000
52,616.40
0.05435000
16854.60000000
69,471.00
0.05436000
24463.50000000
93,934.50
0.05437000
67774.80000000
161,709.30
0.05438000
28648.80000000
190,358.10
0.05439000
16270.50000000
206,628.60
0.05440000
43866.60000000
250,495.20
0.05441000
8993.10000000
259,488.30
0.05442000
43254.20000000
302,742.50
0.05443000
9245.70000000
311,988.20
0.05444000
37835.80000000
349,824.00
0.05445000
14428.10000000
364,252.10
0.05446000
35999.70000000
400,251.80
0.05447000
10819.10000000
411,070.90
0.05448000
29483.20000000
440,554.10
0.05449000
10815.10000000
451,369.20
0.05450000
56678.90000000
508,048.10
0.05451000
8596.10000000
516,644.20
|
||||||
| 2026-06-13 09:10:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6213.80000000
7,850.60
0.05428000
11566.10000000
19,416.70
0.05427000
9002.60000000
28,419.30
0.05426000
4741.30000000
33,160.60
0.05425000
7553.10000000
40,713.70
0.05424000
18854.60000000
59,568.30
0.05423000
75235.80000000
134,804.10
0.05422000
18854.60000000
153,658.70
0.05421000
64329.00000000
217,987.70
0.05420000
16854.60000000
234,842.30
0.05419000
3479.20000000
238,321.50
0.05418000
62184.00000000
300,505.50
0.05417000
25979.70000000
326,485.20
0.05416000
54744.10000000
381,229.30
0.05415000
79134.70000000
460,364.00
0.05414000
63861.30000000
524,225.30
0.05413000
3287.90000000
527,513.20
0.05412000
54826.50000000
582,339.70
0.05411000
65975.50000000
648,315.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1381.20000000
1,381.20
0.05433000
2741.30000000
4,122.50
0.05434000
34616.00000000
38,738.50
0.05435000
16854.60000000
55,593.10
0.05436000
24463.50000000
80,056.60
0.05437000
67774.80000000
147,831.40
0.05438000
28648.80000000
176,480.20
0.05439000
16270.50000000
192,750.70
0.05440000
43866.60000000
236,617.30
0.05441000
8993.10000000
245,610.40
0.05442000
43254.20000000
288,864.60
0.05443000
9245.70000000
298,110.30
0.05444000
37835.80000000
335,946.10
0.05445000
14428.10000000
350,374.20
0.05446000
35999.70000000
386,373.90
0.05447000
10819.10000000
397,193.00
0.05448000
29483.20000000
426,676.20
0.05449000
10815.10000000
437,491.30
0.05450000
56678.90000000
494,170.20
0.05451000
8596.10000000
502,766.30
|
||||||
| 2026-06-13 09:10:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6213.80000000
6,213.80
0.05428000
11566.10000000
17,779.90
0.05427000
9002.60000000
26,782.50
0.05426000
4741.30000000
31,523.80
0.05425000
7553.10000000
39,076.90
0.05424000
18854.60000000
57,931.50
0.05423000
75235.80000000
133,167.30
0.05422000
18854.60000000
152,021.90
0.05421000
64329.00000000
216,350.90
0.05420000
16854.60000000
233,205.50
0.05419000
3479.20000000
236,684.70
0.05418000
62184.00000000
298,868.70
0.05417000
25979.70000000
324,848.40
0.05416000
54744.10000000
379,592.50
0.05415000
79134.70000000
458,727.20
0.05414000
63861.30000000
522,588.50
0.05413000
3287.90000000
525,876.40
0.05412000
54826.50000000
580,702.90
0.05411000
65975.50000000
646,678.40
0.05410000
37683.10000000
684,361.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
16619.20000000
18,256.00
0.05434000
34616.00000000
52,872.00
0.05435000
16854.60000000
69,726.60
0.05436000
24463.50000000
94,190.10
0.05437000
67774.80000000
161,964.90
0.05438000
28648.80000000
190,613.70
0.05439000
16270.50000000
206,884.20
0.05440000
43866.60000000
250,750.80
0.05441000
8993.10000000
259,743.90
0.05442000
43254.20000000
302,998.10
0.05443000
9245.70000000
312,243.80
0.05444000
37835.80000000
350,079.60
0.05445000
14428.10000000
364,507.70
0.05446000
35999.70000000
400,507.40
0.05447000
10819.10000000
411,326.50
0.05448000
29483.20000000
440,809.70
0.05449000
10815.10000000
451,624.80
0.05450000
56678.90000000
508,303.70
0.05451000
8596.10000000
516,899.80
|
||||||
| 2026-06-13 09:10:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6213.80000000
7,850.60
0.05428000
11566.10000000
19,416.70
0.05427000
9002.60000000
28,419.30
0.05426000
4741.30000000
33,160.60
0.05425000
7184.70000000
40,345.30
0.05424000
18854.60000000
59,199.90
0.05423000
75235.80000000
134,435.70
0.05422000
18854.60000000
153,290.30
0.05421000
64329.00000000
217,619.30
0.05420000
16854.60000000
234,473.90
0.05419000
3479.20000000
237,953.10
0.05418000
62184.00000000
300,137.10
0.05417000
25979.70000000
326,116.80
0.05416000
54744.10000000
380,860.90
0.05415000
79134.70000000
459,995.60
0.05414000
63861.30000000
523,856.90
0.05413000
3287.90000000
527,144.80
0.05412000
54826.50000000
581,971.30
0.05411000
65975.50000000
647,946.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
16619.20000000
18,256.00
0.05434000
34616.00000000
52,872.00
0.05435000
16854.60000000
69,726.60
0.05436000
24463.50000000
94,190.10
0.05437000
67774.80000000
161,964.90
0.05438000
28648.80000000
190,613.70
0.05439000
16270.50000000
206,884.20
0.05440000
43866.60000000
250,750.80
0.05441000
8993.10000000
259,743.90
0.05442000
43254.20000000
302,998.10
0.05443000
9245.70000000
312,243.80
0.05444000
37835.80000000
350,079.60
0.05445000
14428.10000000
364,507.70
0.05446000
35999.70000000
400,507.40
0.05447000
10819.10000000
411,326.50
0.05448000
29483.20000000
440,809.70
0.05449000
10815.10000000
451,624.80
0.05450000
56678.90000000
508,303.70
0.05451000
8596.10000000
516,899.80
|
||||||
| 2026-06-13 09:10:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6213.80000000
7,850.60
0.05428000
11566.10000000
19,416.70
0.05427000
9002.60000000
28,419.30
0.05426000
4741.30000000
33,160.60
0.05425000
7184.70000000
40,345.30
0.05424000
18854.60000000
59,199.90
0.05423000
75235.80000000
134,435.70
0.05422000
19223.20000000
153,658.90
0.05421000
64329.00000000
217,987.90
0.05420000
16854.60000000
234,842.50
0.05419000
3479.20000000
238,321.70
0.05418000
62184.00000000
300,505.70
0.05417000
25979.70000000
326,485.40
0.05416000
54744.10000000
381,229.50
0.05415000
79134.70000000
460,364.20
0.05414000
63861.30000000
524,225.50
0.05413000
3287.90000000
527,513.40
0.05412000
54826.50000000
582,339.90
0.05411000
65975.50000000
648,315.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.30000000
4,378.10
0.05434000
34616.00000000
38,994.10
0.05435000
16854.60000000
55,848.70
0.05436000
24463.50000000
80,312.20
0.05437000
67774.80000000
148,087.00
0.05438000
28648.80000000
176,735.80
0.05439000
16270.50000000
193,006.30
0.05440000
43866.60000000
236,872.90
0.05441000
8993.10000000
245,866.00
0.05442000
43254.20000000
289,120.20
0.05443000
9245.70000000
298,365.90
0.05444000
37835.80000000
336,201.70
0.05445000
14428.10000000
350,629.80
0.05446000
35999.70000000
386,629.50
0.05447000
10819.10000000
397,448.60
0.05448000
29483.20000000
426,931.80
0.05449000
10815.10000000
437,746.90
0.05450000
56678.90000000
494,425.80
0.05451000
8596.10000000
503,021.90
|
||||||
| 2026-06-13 09:10:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6213.80000000
7,850.60
0.05428000
6959.30000000
14,809.90
0.05427000
13610.10000000
28,420.00
0.05426000
4741.30000000
33,161.30
0.05425000
7184.70000000
40,346.00
0.05424000
18854.60000000
59,200.60
0.05423000
75235.80000000
134,436.40
0.05422000
19223.20000000
153,659.60
0.05421000
64329.00000000
217,988.60
0.05420000
16854.60000000
234,843.20
0.05419000
3479.20000000
238,322.40
0.05418000
62184.00000000
300,506.40
0.05417000
25979.70000000
326,486.10
0.05416000
54744.10000000
381,230.20
0.05415000
79134.70000000
460,364.90
0.05414000
63861.30000000
524,226.20
0.05413000
3287.90000000
527,514.10
0.05412000
54826.50000000
582,340.60
0.05411000
65975.50000000
648,316.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.30000000
4,378.10
0.05434000
34616.00000000
38,994.10
0.05435000
16854.60000000
55,848.70
0.05436000
24463.50000000
80,312.20
0.05437000
67774.80000000
148,087.00
0.05438000
28648.80000000
176,735.80
0.05439000
16270.50000000
193,006.30
0.05440000
43866.60000000
236,872.90
0.05441000
8993.10000000
245,866.00
0.05442000
43254.20000000
289,120.20
0.05443000
9245.70000000
298,365.90
0.05444000
37835.80000000
336,201.70
0.05445000
14428.10000000
350,629.80
0.05446000
35999.70000000
386,629.50
0.05447000
10819.10000000
397,448.60
0.05448000
29483.20000000
426,931.80
0.05449000
10815.10000000
437,746.90
0.05450000
56678.90000000
494,425.80
0.05451000
8596.10000000
503,021.90
|
||||||
| 2026-06-13 09:10:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6959.30000000
8,596.10
0.05427000
6244.30000000
14,840.40
0.05426000
7072.70000000
21,913.10
0.05425000
8289.30000000
30,202.40
0.05424000
18854.60000000
49,057.00
0.05423000
75235.80000000
124,292.80
0.05422000
19223.20000000
143,516.00
0.05421000
58648.80000000
202,164.80
0.05420000
16854.60000000
219,019.40
0.05419000
3479.20000000
222,498.60
0.05418000
62184.00000000
284,682.60
0.05417000
25979.70000000
310,662.30
0.05416000
54744.10000000
365,406.40
0.05415000
79134.70000000
444,541.10
0.05414000
63861.30000000
508,402.40
0.05413000
3287.90000000
511,690.30
0.05412000
54826.50000000
566,516.80
0.05411000
65975.50000000
632,492.30
0.05410000
37683.10000000
670,175.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.50000000
4,378.30
0.05433000
28306.00000000
32,684.30
0.05434000
21824.70000000
54,509.00
0.05435000
16854.60000000
71,363.60
0.05436000
51475.50000000
122,839.10
0.05437000
67774.80000000
190,613.90
0.05438000
28648.80000000
219,262.70
0.05439000
16270.50000000
235,533.20
0.05440000
43866.60000000
279,399.80
0.05441000
8993.10000000
288,392.90
0.05442000
43254.20000000
331,647.10
0.05443000
9245.70000000
340,892.80
0.05444000
37835.80000000
378,728.60
0.05445000
14428.10000000
393,156.70
0.05446000
35999.70000000
429,156.40
0.05447000
10819.10000000
439,975.50
0.05448000
29483.20000000
469,458.70
0.05449000
10815.10000000
480,273.80
0.05450000
56678.90000000
536,952.70
|
||||||
| 2026-06-13 09:10:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5069.70000000
5,069.70
0.05428000
6959.30000000
12,029.00
0.05427000
6244.30000000
18,273.30
0.05426000
3636.80000000
21,910.10
0.05425000
8289.30000000
30,199.40
0.05424000
18854.60000000
49,054.00
0.05423000
75235.80000000
124,289.80
0.05422000
19223.20000000
143,513.00
0.05421000
58648.80000000
202,161.80
0.05420000
16854.60000000
219,016.40
0.05419000
3479.20000000
222,495.60
0.05418000
62184.00000000
284,679.60
0.05417000
25979.70000000
310,659.30
0.05416000
54744.10000000
365,403.40
0.05415000
79134.70000000
444,538.10
0.05414000
63861.30000000
508,399.40
0.05413000
1636.80000000
510,036.20
0.05412000
54826.50000000
564,862.70
0.05411000
65975.50000000
630,838.20
0.05410000
37683.10000000
668,521.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
29410.60000000
31,047.40
0.05434000
21824.70000000
52,872.10
0.05435000
16854.60000000
69,726.70
0.05436000
51475.50000000
121,202.20
0.05437000
67774.80000000
188,977.00
0.05438000
28648.80000000
217,625.80
0.05439000
16270.50000000
233,896.30
0.05440000
43866.60000000
277,762.90
0.05441000
8993.10000000
286,756.00
0.05442000
43254.20000000
330,010.20
0.05443000
9245.70000000
339,255.90
0.05444000
37835.80000000
377,091.70
0.05445000
14428.10000000
391,519.80
0.05446000
35999.70000000
427,519.50
0.05447000
10819.10000000
438,338.60
0.05448000
29483.20000000
467,821.80
0.05449000
10815.10000000
478,636.90
0.05450000
56678.90000000
535,315.80
0.05451000
8596.10000000
543,911.90
|
||||||
| 2026-06-13 09:10:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5069.70000000
6,706.50
0.05428000
10766.00000000
17,472.50
0.05427000
7034.70000000
24,507.20
0.05426000
3636.80000000
28,144.00
0.05425000
8289.30000000
36,433.30
0.05424000
18854.60000000
55,287.90
0.05423000
75235.80000000
130,523.70
0.05422000
19223.20000000
149,746.90
0.05421000
58648.80000000
208,395.70
0.05420000
16854.60000000
225,250.30
0.05419000
3479.20000000
228,729.50
0.05418000
62184.00000000
290,913.50
0.05417000
25979.70000000
316,893.20
0.05416000
54744.10000000
371,637.30
0.05415000
79134.70000000
450,772.00
0.05414000
63861.30000000
514,633.30
0.05413000
3287.90000000
517,921.20
0.05412000
54826.50000000
572,747.70
0.05411000
65975.50000000
638,723.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
15532.70000000
17,169.50
0.05434000
17222.90000000
34,392.40
0.05435000
6237.80000000
40,630.20
0.05436000
51475.50000000
92,105.70
0.05437000
67774.80000000
159,880.50
0.05438000
28648.80000000
188,529.30
0.05439000
16270.50000000
204,799.80
0.05440000
43866.60000000
248,666.40
0.05441000
24210.90000000
272,877.30
0.05442000
43254.20000000
316,131.50
0.05443000
9245.70000000
325,377.20
0.05444000
37835.80000000
363,213.00
0.05445000
14428.10000000
377,641.10
0.05446000
35999.70000000
413,640.80
0.05447000
10819.10000000
424,459.90
0.05448000
29483.20000000
453,943.10
0.05449000
10815.10000000
464,758.20
0.05450000
56678.90000000
521,437.10
0.05451000
8596.10000000
530,033.20
|
||||||
| 2026-06-13 09:10:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5069.70000000
6,706.50
0.05428000
10766.00000000
17,472.50
0.05427000
6234.70000000
23,707.20
0.05426000
6234.70000000
29,941.90
0.05425000
8289.30000000
38,231.20
0.05424000
18854.60000000
57,085.80
0.05423000
75235.80000000
132,321.60
0.05422000
19223.20000000
151,544.80
0.05421000
58648.80000000
210,193.60
0.05420000
16854.60000000
227,048.20
0.05419000
5479.20000000
232,527.40
0.05418000
62184.00000000
294,711.40
0.05417000
25979.70000000
320,691.10
0.05416000
54744.10000000
375,435.20
0.05415000
79134.70000000
454,569.90
0.05414000
63861.30000000
518,431.20
0.05413000
3287.90000000
521,719.10
0.05412000
54826.50000000
576,545.60
0.05411000
65975.50000000
642,521.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
15532.70000000
17,169.50
0.05434000
17222.90000000
34,392.40
0.05435000
6237.80000000
40,630.20
0.05436000
51475.50000000
92,105.70
0.05437000
67774.80000000
159,880.50
0.05438000
28648.80000000
188,529.30
0.05439000
16270.50000000
204,799.80
0.05440000
43866.60000000
248,666.40
0.05441000
24210.90000000
272,877.30
0.05442000
43254.20000000
316,131.50
0.05443000
9245.70000000
325,377.20
0.05444000
37835.80000000
363,213.00
0.05445000
14428.10000000
377,641.10
0.05446000
35999.70000000
413,640.80
0.05447000
10819.10000000
424,459.90
0.05448000
29483.20000000
453,943.10
0.05449000
10815.10000000
464,758.20
0.05450000
56678.90000000
521,437.10
0.05451000
8596.10000000
530,033.20
|
||||||
| 2026-06-13 09:10:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6159.30000000
7,796.10
0.05427000
6234.70000000
14,030.80
0.05426000
7034.70000000
21,065.50
0.05425000
5470.80000000
26,536.30
0.05424000
8579.20000000
35,115.50
0.05423000
75235.80000000
110,351.30
0.05422000
19223.20000000
129,574.50
0.05421000
28648.80000000
158,223.30
0.05420000
16854.60000000
175,077.90
0.05419000
5479.20000000
180,557.10
0.05418000
77401.80000000
257,958.90
0.05417000
55979.70000000
313,938.60
0.05416000
54744.10000000
368,682.70
0.05415000
79134.70000000
447,817.40
0.05414000
63861.30000000
511,678.70
0.05413000
1636.80000000
513,315.50
0.05412000
54826.50000000
568,142.00
0.05411000
3475.50000000
571,617.50
0.05410000
100183.10000000
671,800.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.60000000
4,378.40
0.05433000
14428.10000000
18,806.50
0.05434000
17222.90000000
36,029.40
0.05435000
3481.30000000
39,510.70
0.05436000
43866.60000000
83,377.30
0.05437000
54220.40000000
137,597.70
0.05438000
28648.80000000
166,246.50
0.05439000
14428.10000000
180,674.60
0.05440000
51764.70000000
232,439.30
0.05441000
24210.90000000
256,650.20
0.05442000
43254.20000000
299,904.40
0.05443000
9245.70000000
309,150.10
0.05444000
37835.80000000
346,985.90
0.05445000
14428.10000000
361,414.00
0.05446000
35999.70000000
397,413.70
0.05447000
10819.10000000
408,232.80
0.05448000
29483.20000000
437,716.00
0.05449000
10815.10000000
448,531.10
0.05450000
48780.80000000
497,311.90
|
||||||
| 2026-06-13 09:10:32 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6224.70000000
7,861.50
0.05424000
8274.40000000
16,135.90
0.05423000
26419.20000000
42,555.10
0.05422000
19223.20000000
61,778.30
0.05421000
36257.70000000
98,036.00
0.05420000
16854.60000000
114,890.60
0.05419000
3636.80000000
118,527.40
0.05418000
77401.80000000
195,929.20
0.05417000
71197.50000000
267,126.70
0.05416000
54744.10000000
321,870.80
0.05415000
79134.70000000
401,005.50
0.05414000
54624.80000000
455,630.30
0.05413000
1636.80000000
457,267.10
0.05412000
54826.50000000
512,093.60
0.05411000
3475.50000000
515,569.10
0.05410000
37683.10000000
553,252.20
0.05409000
93708.50000000
646,960.70
0.05408000
50785.00000000
697,745.70
0.05407000
14176.00000000
711,921.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
16619.90000000
18,256.70
0.05431000
6241.30000000
24,498.00
0.05432000
11711.90000000
36,209.90
0.05433000
28756.70000000
64,966.60
0.05434000
44234.90000000
109,201.50
0.05435000
33481.30000000
142,682.80
0.05436000
43866.60000000
186,549.40
0.05437000
24220.40000000
210,769.80
0.05438000
28648.80000000
239,418.60
0.05439000
14428.10000000
253,846.70
0.05440000
51764.70000000
305,611.40
0.05441000
33403.00000000
339,014.40
0.05442000
43254.20000000
382,268.60
0.05443000
9245.70000000
391,514.30
0.05444000
37835.80000000
429,350.10
0.05445000
14428.10000000
443,778.20
0.05446000
35999.70000000
479,777.90
0.05447000
10819.10000000
490,597.00
0.05448000
29483.20000000
520,080.20
|
||||||
| 2026-06-13 09:10:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6224.70000000
7,861.50
0.05424000
5474.40000000
13,335.90
0.05423000
27219.20000000
40,555.10
0.05422000
20328.40000000
60,883.50
0.05421000
36257.70000000
97,141.20
0.05420000
16854.60000000
113,995.80
0.05419000
3636.80000000
117,632.60
0.05418000
77401.80000000
195,034.40
0.05417000
71197.50000000
266,231.90
0.05416000
54744.10000000
320,976.00
0.05415000
79134.70000000
400,110.70
0.05414000
54624.80000000
454,735.50
0.05413000
1636.80000000
456,372.30
0.05412000
54826.50000000
511,198.80
0.05411000
3475.50000000
514,674.30
0.05410000
37683.10000000
552,357.40
0.05409000
93708.50000000
646,065.90
0.05408000
50785.00000000
696,850.90
0.05407000
14176.00000000
711,026.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.10000000
4,378.90
0.05430000
20120.20000000
24,499.10
0.05432000
11711.90000000
36,211.00
0.05433000
28769.80000000
64,980.80
0.05434000
44234.90000000
109,215.70
0.05435000
33481.30000000
142,697.00
0.05436000
28648.80000000
171,345.80
0.05437000
9002.60000000
180,348.40
0.05438000
28648.80000000
208,997.20
0.05439000
14428.10000000
223,425.30
0.05440000
51764.70000000
275,190.00
0.05441000
33403.00000000
308,593.00
0.05442000
43254.20000000
351,847.20
0.05443000
9245.70000000
361,092.90
0.05444000
37835.80000000
398,928.70
0.05445000
14428.10000000
413,356.80
0.05446000
35999.70000000
449,356.50
0.05447000
10819.10000000
460,175.60
0.05448000
29483.20000000
489,658.80
|
||||||
| 2026-06-13 09:10:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6224.70000000
7,861.50
0.05424000
5474.40000000
13,335.90
0.05423000
27219.20000000
40,555.10
0.05422000
20328.40000000
60,883.50
0.05421000
36257.70000000
97,141.20
0.05420000
16854.60000000
113,995.80
0.05419000
3636.80000000
117,632.60
0.05418000
77401.80000000
195,034.40
0.05417000
71197.50000000
266,231.90
0.05416000
54744.10000000
320,976.00
0.05415000
79134.70000000
400,110.70
0.05414000
54624.80000000
454,735.50
0.05413000
1636.80000000
456,372.30
0.05412000
54826.50000000
511,198.80
0.05411000
3475.50000000
514,674.30
0.05410000
37683.10000000
552,357.40
0.05409000
93708.50000000
646,065.90
0.05408000
50785.00000000
696,850.90
0.05407000
14176.00000000
711,026.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.10000000
4,378.90
0.05430000
20120.20000000
24,499.10
0.05432000
1636.80000000
26,135.90
0.05433000
28769.80000000
54,905.70
0.05434000
28648.80000000
83,554.50
0.05435000
33849.40000000
117,403.90
0.05436000
28648.80000000
146,052.70
0.05437000
9002.60000000
155,055.30
0.05438000
28648.80000000
183,704.10
0.05439000
14428.10000000
198,132.20
0.05440000
51764.70000000
249,896.90
0.05441000
33403.00000000
283,299.90
0.05442000
43254.20000000
326,554.10
0.05443000
9245.70000000
335,799.80
0.05444000
37835.80000000
373,635.60
0.05445000
14428.10000000
388,063.70
0.05446000
35999.70000000
424,063.40
0.05447000
10819.10000000
434,882.50
0.05448000
29483.20000000
464,365.70
|
||||||
| 2026-06-13 09:10:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6224.70000000
7,861.50
0.05424000
5474.40000000
13,335.90
0.05423000
27219.20000000
40,555.10
0.05422000
20328.40000000
60,883.50
0.05421000
36257.70000000
97,141.20
0.05420000
16854.60000000
113,995.80
0.05419000
3636.80000000
117,632.60
0.05418000
77401.80000000
195,034.40
0.05417000
71197.50000000
266,231.90
0.05416000
54744.10000000
320,976.00
0.05415000
79134.70000000
400,110.70
0.05414000
54624.80000000
454,735.50
0.05413000
1636.80000000
456,372.30
0.05412000
54826.50000000
511,198.80
0.05411000
3475.50000000
514,674.30
0.05410000
37683.10000000
552,357.40
0.05409000
93708.50000000
646,065.90
0.05408000
50785.00000000
696,850.90
0.05407000
14176.00000000
711,026.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.10000000
4,378.90
0.05430000
20120.20000000
24,499.10
0.05432000
1636.80000000
26,135.90
0.05433000
28769.80000000
54,905.70
0.05434000
28648.80000000
83,554.50
0.05435000
33849.40000000
117,403.90
0.05436000
28648.80000000
146,052.70
0.05437000
9002.60000000
155,055.30
0.05438000
28648.80000000
183,704.10
0.05439000
14428.10000000
198,132.20
0.05440000
51764.70000000
249,896.90
0.05441000
33403.00000000
283,299.90
0.05442000
43254.20000000
326,554.10
0.05443000
9245.70000000
335,799.80
0.05444000
37835.80000000
373,635.60
0.05445000
14428.10000000
388,063.70
0.05446000
35999.70000000
424,063.40
0.05447000
10819.10000000
434,882.50
0.05448000
29483.20000000
464,365.70
|
||||||
| 2026-06-13 09:10:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6224.70000000
7,861.50
0.05424000
5474.40000000
13,335.90
0.05423000
22608.80000000
35,944.70
0.05422000
20328.40000000
56,273.10
0.05421000
36257.70000000
92,530.80
0.05420000
16854.60000000
109,385.40
0.05419000
3636.80000000
113,022.20
0.05418000
77401.80000000
190,424.00
0.05417000
71197.50000000
261,621.50
0.05416000
54744.10000000
316,365.60
0.05415000
79134.70000000
395,500.30
0.05414000
54624.80000000
450,125.10
0.05413000
1636.80000000
451,761.90
0.05412000
54826.50000000
506,588.40
0.05411000
3475.50000000
510,063.90
0.05410000
37683.10000000
547,747.00
0.05409000
93708.50000000
641,455.50
0.05408000
50785.00000000
692,240.50
0.05407000
14176.00000000
706,416.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.10000000
4,378.90
0.05430000
15514.70000000
19,893.60
0.05432000
1636.80000000
21,530.40
0.05433000
28769.80000000
50,300.20
0.05434000
28648.80000000
78,949.00
0.05435000
33849.40000000
112,798.40
0.05436000
28648.80000000
141,447.20
0.05437000
9002.60000000
150,449.80
0.05438000
28648.80000000
179,098.60
0.05439000
14428.10000000
193,526.70
0.05440000
51764.70000000
245,291.40
0.05441000
33403.00000000
278,694.40
0.05442000
43254.20000000
321,948.60
0.05443000
9245.70000000
331,194.30
0.05444000
37835.80000000
369,030.10
0.05445000
14428.10000000
383,458.20
0.05446000
35999.70000000
419,457.90
0.05447000
10819.10000000
430,277.00
0.05448000
29483.20000000
459,760.20
|
||||||
| 2026-06-13 09:10:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6224.70000000
7,861.50
0.05424000
6274.40000000
14,135.90
0.05423000
21808.80000000
35,944.70
0.05422000
20328.40000000
56,273.10
0.05421000
36257.70000000
92,530.80
0.05420000
16854.60000000
109,385.40
0.05419000
3636.80000000
113,022.20
0.05418000
77401.80000000
190,424.00
0.05417000
71197.50000000
261,621.50
0.05416000
54744.10000000
316,365.60
0.05415000
79134.70000000
395,500.30
0.05414000
54624.80000000
450,125.10
0.05413000
1636.80000000
451,761.90
0.05412000
54826.50000000
506,588.40
0.05411000
3475.50000000
510,063.90
0.05410000
37683.10000000
547,747.00
0.05409000
93708.50000000
641,455.50
0.05408000
50785.00000000
692,240.50
0.05407000
14176.00000000
706,416.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.10000000
4,378.90
0.05430000
15514.70000000
19,893.60
0.05432000
1636.80000000
21,530.40
0.05433000
28769.80000000
50,300.20
0.05434000
28648.80000000
78,949.00
0.05435000
33849.40000000
112,798.40
0.05436000
28648.80000000
141,447.20
0.05437000
9002.60000000
150,449.80
0.05438000
28648.80000000
179,098.60
0.05439000
14428.10000000
193,526.70
0.05440000
51764.70000000
245,291.40
0.05441000
33403.00000000
278,694.40
0.05442000
43254.20000000
321,948.60
0.05443000
9245.70000000
331,194.30
0.05444000
37835.80000000
369,030.10
0.05445000
14428.10000000
383,458.20
0.05446000
35999.70000000
419,457.90
0.05447000
10819.10000000
430,277.00
0.05448000
29483.20000000
459,760.20
|
||||||
| 2026-06-13 09:10:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665816414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6224.70000000
7,861.50
0.05424000
6274.40000000
14,135.90
0.05423000
21808.80000000
35,944.70
0.05422000
20328.40000000
56,273.10
0.05421000
36257.70000000
92,530.80
0.05420000
16854.60000000
109,385.40
0.05419000
33636.80000000
143,022.20
0.05418000
77401.80000000
220,424.00
0.05417000
41197.50000000
261,621.50
0.05416000
54744.10000000
316,365.60
0.05415000
79134.70000000
395,500.30
0.05414000
54624.80000000
450,125.10
0.05413000
1636.80000000
451,761.90
0.05412000
54826.50000000
506,588.40
0.05411000
3475.50000000
510,063.90
0.05410000
37683.10000000
547,747.00
0.05409000
93708.50000000
641,455.50
0.05408000
50785.00000000
692,240.50
0.05407000
14176.00000000
706,416.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.10000000
4,378.90
0.05430000
15514.70000000
19,893.60
0.05431000
1636.80000000
21,530.40
0.05432000
1636.80000000
23,167.20
0.05433000
28769.80000000
51,937.00
0.05434000
28648.80000000
80,585.80
0.05435000
33849.40000000
114,435.20
0.05436000
28648.80000000
143,084.00
0.05437000
9002.60000000
152,086.60
0.05438000
28648.80000000
180,735.40
0.05439000
14428.10000000
195,163.50
0.05440000
51764.70000000
246,928.20
0.05441000
33403.00000000
280,331.20
0.05442000
43254.20000000
323,585.40
0.05443000
9245.70000000
332,831.10
0.05444000
37835.80000000
370,666.90
0.05445000
14428.10000000
385,095.00
0.05446000
35999.70000000
421,094.70
0.05447000
10819.10000000
431,913.80
|
||||||
| 2026-06-13 09:10:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
2436.80000000
4,073.60
0.05424000
5474.40000000
9,548.00
0.05423000
9017.50000000
18,565.50
0.05422000
20328.40000000
38,893.90
0.05421000
36257.70000000
75,151.60
0.05420000
16854.60000000
92,006.20
0.05419000
33636.80000000
125,643.00
0.05418000
77401.80000000
203,044.80
0.05417000
41197.50000000
244,242.30
0.05416000
54744.10000000
298,986.40
0.05415000
79134.70000000
378,121.10
0.05414000
54624.80000000
432,745.90
0.05413000
1636.80000000
434,382.70
0.05412000
54826.50000000
489,209.20
0.05411000
3475.50000000
492,684.70
0.05410000
37683.10000000
530,367.80
0.05409000
93708.50000000
624,076.30
0.05408000
50785.00000000
674,861.30
0.05407000
14176.00000000
689,037.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
16619.90000000
18,256.70
0.05431000
1636.80000000
19,893.50
0.05432000
20118.20000000
40,011.70
0.05433000
28769.80000000
68,781.50
0.05434000
44900.90000000
113,682.40
0.05435000
33849.40000000
147,531.80
0.05436000
28648.80000000
176,180.60
0.05437000
9002.60000000
185,183.20
0.05438000
28648.80000000
213,832.00
0.05439000
14428.10000000
228,260.10
0.05440000
51764.70000000
280,024.80
0.05441000
33403.00000000
313,427.80
0.05442000
43254.20000000
356,682.00
0.05443000
9245.70000000
365,927.70
0.05444000
37835.80000000
403,763.50
0.05445000
14428.10000000
418,191.60
0.05446000
35999.70000000
454,191.30
0.05447000
10819.10000000
465,010.40
0.05448000
29483.20000000
494,493.60
|
||||||
| 2026-06-13 09:10:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4832.80000000
4,832.80
0.05426000
10570.00000000
15,402.80
0.05425000
2436.80000000
17,839.60
0.05424000
6579.40000000
24,419.00
0.05423000
14491.90000000
38,910.90
0.05422000
4005.40000000
42,916.30
0.05421000
36257.70000000
79,174.00
0.05420000
16854.60000000
96,028.60
0.05419000
33636.80000000
129,665.40
0.05418000
77401.80000000
207,067.20
0.05417000
41197.50000000
248,264.70
0.05416000
69961.90000000
318,226.60
0.05415000
79134.70000000
397,361.30
0.05414000
54624.80000000
451,986.10
0.05413000
1636.80000000
453,622.90
0.05412000
54826.50000000
508,449.40
0.05411000
3475.50000000
511,924.90
0.05410000
37683.10000000
549,608.00
0.05409000
93708.50000000
643,316.50
0.05408000
50785.00000000
694,101.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
6183.00000000
7,819.80
0.05432000
19797.20000000
27,617.00
0.05433000
26399.30000000
54,016.30
0.05434000
44900.90000000
98,917.20
0.05435000
49067.20000000
147,984.40
0.05436000
28648.80000000
176,633.20
0.05437000
9002.60000000
185,635.80
0.05438000
28648.80000000
214,284.60
0.05439000
14428.10000000
228,712.70
0.05440000
51764.70000000
280,477.40
0.05441000
33403.00000000
313,880.40
0.05442000
58472.00000000
372,352.40
0.05443000
24463.50000000
396,815.90
0.05444000
37835.80000000
434,651.70
0.05445000
14428.10000000
449,079.80
0.05446000
35999.70000000
485,079.50
0.05447000
10819.10000000
495,898.60
0.05448000
29483.20000000
525,381.80
0.05449000
10815.10000000
536,196.90
|
||||||
| 2026-06-13 09:10:23 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665816343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4832.80000000
4,832.80
0.05426000
11370.00000000
16,202.80
0.05425000
6030.20000000
22,233.00
0.05424000
6579.40000000
28,812.40
0.05423000
12491.90000000
41,304.30
0.05422000
3636.80000000
44,941.10
0.05421000
36257.70000000
81,198.80
0.05420000
16854.60000000
98,053.40
0.05419000
34005.40000000
132,058.80
0.05418000
77401.80000000
209,460.60
0.05417000
41197.50000000
250,658.10
0.05416000
69961.90000000
320,620.00
0.05415000
79134.70000000
399,754.70
0.05414000
54624.80000000
454,379.50
0.05413000
1636.80000000
456,016.30
0.05412000
54826.50000000
510,842.80
0.05411000
3475.50000000
514,318.30
0.05410000
37683.10000000
552,001.40
0.05409000
93708.50000000
645,709.90
0.05408000
50785.00000000
696,494.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
19797.20000000
21,434.00
0.05433000
26399.30000000
47,833.30
0.05434000
44900.90000000
92,734.20
0.05435000
48699.10000000
141,433.30
0.05436000
28648.80000000
170,082.10
0.05437000
9002.60000000
179,084.70
0.05438000
28648.80000000
207,733.50
0.05439000
14428.10000000
222,161.60
0.05440000
51764.70000000
273,926.30
0.05441000
33403.00000000
307,329.30
0.05442000
58472.00000000
365,801.30
0.05443000
24463.50000000
390,264.80
0.05444000
37835.80000000
428,100.60
0.05445000
14428.10000000
442,528.70
0.05446000
35999.70000000
478,528.40
0.05447000
10819.10000000
489,347.50
0.05448000
29483.20000000
518,830.70
0.05449000
10815.10000000
529,645.80
0.05450000
48780.80000000
578,426.60
|
||||||
| 2026-06-13 09:10:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5961.70000000
7,598.50
0.05425000
6830.20000000
14,428.70
0.05424000
5474.40000000
19,903.10
0.05423000
14747.80000000
34,650.90
0.05422000
1636.80000000
36,287.70
0.05421000
28648.80000000
64,936.50
0.05420000
16854.60000000
81,791.10
0.05419000
4005.40000000
85,796.50
0.05418000
77401.80000000
163,198.30
0.05417000
41197.50000000
204,395.80
0.05416000
54961.90000000
259,357.70
0.05415000
79134.70000000
338,492.40
0.05414000
32124.80000000
370,617.20
0.05413000
1636.80000000
372,254.00
0.05412000
54826.50000000
427,080.50
0.05411000
3475.50000000
430,556.00
0.05410000
37683.10000000
468,239.10
0.05409000
31208.50000000
499,447.60
0.05408000
111632.40000000
611,080.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
21189.50000000
22,826.30
0.05432000
2005.10000000
24,831.40
0.05433000
28540.60000000
53,372.00
0.05434000
44900.90000000
98,272.90
0.05435000
48699.10000000
146,972.00
0.05436000
43866.60000000
190,838.60
0.05437000
24220.40000000
215,059.00
0.05438000
28648.80000000
243,707.80
0.05439000
14428.10000000
258,135.90
0.05440000
51764.70000000
309,900.60
0.05441000
33403.00000000
343,303.60
0.05442000
43254.20000000
386,557.80
0.05443000
9245.70000000
395,803.50
0.05444000
37835.80000000
433,639.30
0.05445000
14428.10000000
448,067.40
0.05446000
35999.70000000
484,067.10
0.05447000
10819.10000000
494,886.20
0.05448000
29483.20000000
524,369.40
0.05449000
10815.10000000
535,184.50
|
||||||
| 2026-06-13 09:10:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665816191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5474.40000000
7,111.20
0.05423000
6261.90000000
13,373.10
0.05422000
7437.60000000
20,810.70
0.05421000
6059.90000000
26,870.60
0.05420000
20186.90000000
47,057.50
0.05419000
1636.80000000
48,694.30
0.05418000
77401.80000000
126,096.10
0.05417000
41197.50000000
167,293.60
0.05416000
62570.80000000
229,864.40
0.05415000
79134.70000000
308,999.10
0.05414000
34124.80000000
343,123.90
0.05413000
2006.10000000
345,130.00
0.05412000
45585.80000000
390,715.80
0.05411000
3475.50000000
394,191.30
0.05410000
37683.10000000
431,874.40
0.05409000
31208.50000000
463,082.90
0.05408000
49132.40000000
512,215.30
0.05407000
14176.00000000
526,391.30
0.05406000
28648.80000000
555,040.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5209.20000000
6,846.00
0.05430000
3183.10000000
10,029.10
0.05431000
1636.80000000
11,665.90
0.05432000
2005.10000000
13,671.00
0.05433000
58540.60000000
72,211.60
0.05434000
28648.80000000
100,860.40
0.05435000
18699.10000000
119,559.50
0.05436000
43866.60000000
163,426.10
0.05437000
24220.40000000
187,646.50
0.05438000
37845.70000000
225,492.20
0.05439000
14428.10000000
239,920.30
0.05440000
51764.70000000
291,685.00
0.05441000
33403.00000000
325,088.00
0.05442000
43254.20000000
368,342.20
0.05443000
9245.70000000
377,587.90
0.05444000
37835.80000000
415,423.70
0.05445000
14428.10000000
429,851.80
0.05446000
35999.70000000
465,851.50
0.05447000
10819.10000000
476,670.60
|
||||||
| 2026-06-13 09:10:20 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665815985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05417000
24136.80000000
39,136.80
0.05416000
9136.80000000
48,273.60
0.05415000
6254.50000000
54,528.10
0.05414000
2436.80000000
56,964.90
0.05413000
18331.00000000
75,295.90
0.05412000
35968.10000000
111,264.00
0.05411000
18693.30000000
129,957.30
0.05410000
98118.70000000
228,076.00
0.05409000
21963.20000000
250,039.20
0.05408000
49132.40000000
299,171.60
0.05407000
14176.00000000
313,347.60
0.05406000
28648.80000000
341,996.40
0.05405000
14091.00000000
356,087.40
0.05404000
56544.80000000
412,632.20
0.05403000
1636.80000000
414,269.00
0.05402000
34774.20000000
449,043.20
0.05401000
21808.60000000
470,851.80
0.05400000
64136.80000000
534,988.60
0.05399000
3481.30000000
538,469.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
16554.70000000
18,191.50
0.05421000
2743.90000000
20,935.40
0.05422000
6249.20000000
27,184.60
0.05423000
14428.10000000
41,612.70
0.05424000
8294.60000000
49,907.30
0.05425000
36028.80000000
85,936.10
0.05426000
1636.80000000
87,572.90
0.05427000
28648.80000000
116,221.70
0.05428000
16641.20000000
132,862.90
0.05429000
36026.80000000
168,889.70
0.05430000
30000.00000000
198,889.70
0.05431000
1636.80000000
200,526.50
0.05432000
28648.80000000
229,175.30
0.05433000
28540.60000000
257,715.90
0.05434000
28648.80000000
286,364.70
0.05435000
26057.00000000
312,421.70
0.05436000
28648.80000000
341,070.50
0.05437000
24220.40000000
365,290.90
0.05438000
37845.70000000
403,136.60
|
||||||
| 2026-06-13 09:10:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665815912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
8366.10000000
8,366.10
0.05418000
24136.80000000
32,502.90
0.05417000
24136.80000000
56,639.70
0.05416000
21128.60000000
77,768.30
0.05415000
14428.10000000
92,196.40
0.05414000
33228.80000000
125,425.20
0.05413000
16854.60000000
142,279.80
0.05412000
38956.10000000
181,235.90
0.05411000
18693.30000000
199,929.20
0.05410000
68118.70000000
268,047.90
0.05409000
21963.20000000
290,011.10
0.05408000
58378.70000000
348,389.80
0.05407000
14176.00000000
362,565.80
0.05406000
28648.80000000
391,214.60
0.05405000
14091.00000000
405,305.60
0.05404000
56544.80000000
461,850.40
0.05403000
3290.90000000
465,141.30
0.05402000
34774.20000000
499,915.50
0.05401000
21808.60000000
521,724.10
0.05400000
64136.80000000
585,860.90
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
16621.60000000
18,258.40
0.05423000
19039.30000000
37,297.70
0.05424000
1636.80000000
38,934.50
0.05425000
9016.80000000
47,951.30
0.05426000
17425.10000000
65,376.40
0.05427000
28648.80000000
94,025.20
0.05428000
16641.20000000
110,666.40
0.05429000
36026.80000000
146,693.20
0.05430000
30000.00000000
176,693.20
0.05431000
1636.80000000
178,330.00
0.05432000
28648.80000000
206,978.80
0.05433000
28540.60000000
235,519.40
0.05434000
28648.80000000
264,168.20
0.05435000
26057.00000000
290,225.20
0.05436000
28648.80000000
318,874.00
0.05437000
24220.40000000
343,094.40
0.05438000
37845.70000000
380,940.10
0.05439000
14428.10000000
395,368.20
0.05440000
51764.70000000
447,132.90
|
||||||
| 2026-06-13 09:10:18 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665815873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
8366.10000000
8,366.10
0.05418000
24136.80000000
32,502.90
0.05417000
24136.80000000
56,639.70
0.05416000
17312.10000000
73,951.80
0.05415000
14428.10000000
88,379.90
0.05414000
28648.80000000
117,028.70
0.05413000
17961.70000000
134,990.40
0.05412000
38956.10000000
173,946.50
0.05411000
18693.30000000
192,639.80
0.05410000
68118.70000000
260,758.50
0.05409000
21963.20000000
282,721.70
0.05408000
58378.70000000
341,100.40
0.05407000
15828.90000000
356,929.30
0.05406000
28648.80000000
385,578.10
0.05405000
14091.00000000
399,669.10
0.05404000
56544.80000000
456,213.90
0.05403000
1636.80000000
457,850.70
0.05402000
97274.20000000
555,124.90
0.05401000
21808.60000000
576,933.50
0.05400000
1636.80000000
578,570.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.90000000
4,380.70
0.05422000
6324.10000000
10,704.80
0.05423000
17634.80000000
28,339.60
0.05424000
8317.20000000
36,656.80
0.05425000
1636.80000000
38,293.60
0.05426000
1636.80000000
39,930.40
0.05427000
28648.80000000
68,579.20
0.05428000
16641.20000000
85,220.40
0.05429000
36026.80000000
121,247.20
0.05430000
30000.00000000
151,247.20
0.05431000
1636.80000000
152,884.00
0.05432000
28648.80000000
181,532.80
0.05433000
28540.60000000
210,073.40
0.05434000
28648.80000000
238,722.20
0.05435000
26057.00000000
264,779.20
0.05436000
28648.80000000
293,428.00
0.05437000
24220.40000000
317,648.40
0.05438000
37845.70000000
355,494.10
0.05439000
14428.10000000
369,922.20
|
||||||
| 2026-06-13 09:10:17 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665815768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
7407.80000000
7,407.80
0.05420000
17436.80000000
24,844.60
0.05419000
36251.10000000
61,095.70
0.05418000
31636.80000000
92,732.50
0.05417000
40829.80000000
133,562.30
0.05416000
35215.00000000
168,777.30
0.05415000
31484.60000000
200,261.90
0.05414000
61892.40000000
262,154.30
0.05413000
62508.00000000
324,662.30
0.05412000
8956.10000000
333,618.40
0.05411000
3475.50000000
337,093.90
0.05410000
43371.20000000
380,465.10
0.05409000
21963.20000000
402,428.30
0.05408000
58378.70000000
460,807.00
0.05407000
14176.00000000
474,983.00
0.05406000
91148.80000000
566,131.80
0.05405000
59715.10000000
625,846.90
0.05404000
56544.80000000
682,391.70
0.05403000
3290.90000000
685,682.60
0.05402000
34774.20000000
720,456.80
Asks (20 levels)
Price
Qty
Total
0.05422000
2676.80000000
2,676.80
0.05424000
6249.80000000
8,926.60
0.05425000
19798.00000000
28,724.60
0.05426000
6245.40000000
34,970.00
0.05427000
1636.80000000
36,606.80
0.05428000
14796.70000000
51,403.50
0.05429000
36026.80000000
87,430.30
0.05430000
30000.00000000
117,430.30
0.05431000
1636.80000000
119,067.10
0.05432000
28648.80000000
147,715.90
0.05433000
28540.60000000
176,256.50
0.05434000
28648.80000000
204,905.30
0.05435000
16854.60000000
221,759.90
0.05436000
30490.70000000
252,250.60
0.05437000
24220.40000000
276,471.00
0.05438000
37845.70000000
314,316.70
0.05439000
14428.10000000
328,744.80
0.05440000
43866.60000000
372,611.40
0.05441000
33403.00000000
406,014.40
0.05442000
58472.00000000
464,486.40
|
||||||
| 2026-06-13 09:10:16 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665815759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
9044.60000000
9,044.60
0.05420000
17436.80000000
26,481.40
0.05419000
36251.10000000
62,732.50
0.05418000
31636.80000000
94,369.30
0.05417000
67841.80000000
162,211.10
0.05416000
35215.00000000
197,426.10
0.05415000
31484.60000000
228,910.70
0.05414000
61892.40000000
290,803.10
0.05413000
62508.00000000
353,311.10
0.05412000
8956.10000000
362,267.20
0.05411000
3475.50000000
365,742.70
0.05410000
43371.20000000
409,113.90
0.05409000
21963.20000000
431,077.10
0.05408000
58378.70000000
489,455.80
0.05407000
15828.90000000
505,284.70
0.05406000
91148.80000000
596,433.50
0.05405000
59715.10000000
656,148.60
0.05404000
56544.80000000
712,693.40
0.05403000
1636.80000000
714,330.20
0.05402000
34774.20000000
749,104.40
Asks (20 levels)
Price
Qty
Total
0.05422000
2676.80000000
2,676.80
0.05424000
1636.80000000
4,313.60
0.05425000
19798.00000000
24,111.60
0.05426000
6245.40000000
30,357.00
0.05427000
1636.80000000
31,993.80
0.05428000
14796.70000000
46,790.50
0.05429000
9014.80000000
55,805.30
0.05430000
30000.00000000
85,805.30
0.05431000
1636.80000000
87,442.10
0.05432000
45364.80000000
132,806.90
0.05433000
28540.60000000
161,347.50
0.05434000
28648.80000000
189,996.30
0.05435000
16854.60000000
206,850.90
0.05436000
30490.70000000
237,341.60
0.05437000
24220.40000000
261,562.00
0.05438000
37845.70000000
299,407.70
0.05439000
14428.10000000
313,835.80
0.05440000
43866.60000000
357,702.40
0.05441000
33403.00000000
391,105.40
0.05442000
58472.00000000
449,577.40
|
||||||
| 2026-06-13 09:10:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665815739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
9044.60000000
9,044.60
0.05420000
17436.80000000
26,481.40
0.05419000
36251.10000000
62,732.50
0.05418000
31636.80000000
94,369.30
0.05417000
67841.80000000
162,211.10
0.05416000
35215.00000000
197,426.10
0.05415000
31484.60000000
228,910.70
0.05414000
61892.40000000
290,803.10
0.05413000
62708.00000000
353,511.10
0.05412000
8956.10000000
362,467.20
0.05411000
3475.50000000
365,942.70
0.05410000
37683.10000000
403,625.80
0.05409000
21963.20000000
425,589.00
0.05408000
58378.70000000
483,967.70
0.05407000
15828.90000000
499,796.60
0.05406000
91148.80000000
590,945.40
0.05405000
59715.10000000
650,660.50
0.05404000
56544.80000000
707,205.30
0.05403000
1636.80000000
708,842.10
0.05402000
34774.20000000
743,616.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1040.00000000
1,040.00
0.05424000
1636.80000000
2,676.80
0.05425000
19798.00000000
22,474.80
0.05426000
6245.40000000
28,720.20
0.05427000
1636.80000000
30,357.00
0.05428000
14428.10000000
44,785.10
0.05429000
1636.80000000
46,421.90
0.05431000
1636.80000000
48,058.70
0.05432000
45364.80000000
93,423.50
0.05433000
28540.60000000
121,964.10
0.05434000
58648.80000000
180,612.90
0.05435000
16854.60000000
197,467.50
0.05436000
30490.70000000
227,958.20
0.05437000
24220.40000000
252,178.60
0.05438000
37845.70000000
290,024.30
0.05439000
14428.10000000
304,452.40
0.05440000
43866.60000000
348,319.00
0.05441000
33403.00000000
381,722.00
0.05442000
58472.00000000
440,194.00
0.05443000
9245.70000000
449,439.70
|
||||||
| 2026-06-13 09:10:14 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665815709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9844.60000000
11,481.40
0.05420000
16636.80000000
28,118.20
0.05419000
31636.80000000
59,755.00
0.05418000
32742.80000000
92,497.80
0.05417000
66735.60000000
159,233.40
0.05416000
35215.00000000
194,448.40
0.05415000
31484.60000000
225,933.00
0.05414000
61892.40000000
287,825.40
0.05413000
47490.20000000
335,315.60
0.05412000
8956.10000000
344,271.70
0.05411000
3475.50000000
347,747.20
0.05410000
37683.10000000
385,430.30
0.05409000
21963.20000000
407,393.50
0.05408000
58378.70000000
465,772.20
0.05407000
15828.90000000
481,601.10
0.05406000
91148.80000000
572,749.90
0.05405000
59715.10000000
632,465.00
0.05404000
56544.80000000
689,009.80
0.05403000
7482.90000000
696,492.70
Asks (20 levels)
Price
Qty
Total
0.05423000
2676.80000000
2,676.80
0.05424000
1636.80000000
4,313.60
0.05425000
4813.90000000
9,127.50
0.05426000
2742.80000000
11,870.30
0.05427000
20122.60000000
31,992.90
0.05428000
14428.10000000
46,421.00
0.05429000
2005.30000000
48,426.30
0.05431000
1636.80000000
50,063.10
0.05432000
45364.80000000
95,427.90
0.05433000
28540.60000000
123,968.50
0.05434000
58648.80000000
182,617.30
0.05435000
16854.60000000
199,471.90
0.05436000
30490.70000000
229,962.60
0.05437000
24220.40000000
254,183.00
0.05438000
37845.70000000
292,028.70
0.05439000
14428.10000000
306,456.80
0.05440000
43866.60000000
350,323.40
0.05441000
33403.00000000
383,726.40
0.05442000
58472.00000000
442,198.40
0.05443000
9245.70000000
451,444.10
|
||||||
| 2026-06-13 09:10:13 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665815708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9844.60000000
11,481.40
0.05420000
16636.80000000
28,118.20
0.05419000
31636.80000000
59,755.00
0.05418000
32742.80000000
92,497.80
0.05417000
66366.60000000
158,864.40
0.05416000
35215.00000000
194,079.40
0.05415000
31484.60000000
225,564.00
0.05414000
61892.40000000
287,456.40
0.05413000
47490.20000000
334,946.60
0.05412000
8956.10000000
343,902.70
0.05411000
3475.50000000
347,378.20
0.05410000
37683.10000000
385,061.30
0.05409000
21963.20000000
407,024.50
0.05408000
58378.70000000
465,403.20
0.05407000
15828.90000000
481,232.10
0.05406000
91148.80000000
572,380.90
0.05405000
59715.10000000
632,096.00
0.05404000
56544.80000000
688,640.80
0.05403000
7482.90000000
696,123.70
Asks (20 levels)
Price
Qty
Total
0.05423000
2676.80000000
2,676.80
0.05424000
1636.80000000
4,313.60
0.05425000
4813.90000000
9,127.50
0.05426000
2742.80000000
11,870.30
0.05427000
20122.60000000
31,992.90
0.05428000
14428.10000000
46,421.00
0.05429000
2005.30000000
48,426.30
0.05431000
1636.80000000
50,063.10
0.05432000
45364.80000000
95,427.90
0.05433000
28540.60000000
123,968.50
0.05434000
58648.80000000
182,617.30
0.05435000
16854.60000000
199,471.90
0.05436000
30490.70000000
229,962.60
0.05437000
24220.40000000
254,183.00
0.05438000
37845.70000000
292,028.70
0.05439000
14428.10000000
306,456.80
0.05440000
43866.60000000
350,323.40
0.05441000
33403.00000000
383,726.40
0.05442000
58472.00000000
442,198.40
0.05443000
9245.70000000
451,444.10
|
||||||
| 2026-06-13 09:10:12 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665815702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9844.60000000
11,481.40
0.05420000
24013.40000000
35,494.80
0.05419000
31636.80000000
67,131.60
0.05418000
32742.80000000
99,874.40
0.05417000
66366.60000000
166,241.00
0.05416000
35584.00000000
201,825.00
0.05415000
31484.60000000
233,309.60
0.05414000
61892.40000000
295,202.00
0.05413000
47490.20000000
342,692.20
0.05412000
8956.10000000
351,648.30
0.05411000
3475.50000000
355,123.80
0.05410000
37683.10000000
392,806.90
0.05409000
21963.20000000
414,770.10
0.05408000
58378.70000000
473,148.80
0.05407000
15828.90000000
488,977.70
0.05406000
91148.80000000
580,126.50
0.05405000
59715.10000000
639,841.60
0.05404000
56544.80000000
696,386.40
0.05403000
7482.90000000
703,869.30
Asks (20 levels)
Price
Qty
Total
0.05423000
2676.80000000
2,676.80
0.05424000
1636.80000000
4,313.60
0.05425000
4813.90000000
9,127.50
0.05426000
7371.30000000
16,498.80
0.05427000
20122.60000000
36,621.40
0.05428000
14428.10000000
51,049.50
0.05429000
2005.30000000
53,054.80
0.05431000
1636.80000000
54,691.60
0.05432000
45364.80000000
100,056.40
0.05433000
28540.60000000
128,597.00
0.05434000
58648.80000000
187,245.80
0.05435000
16854.60000000
204,100.40
0.05436000
30490.70000000
234,591.10
0.05437000
24220.40000000
258,811.50
0.05438000
37845.70000000
296,657.20
0.05439000
14428.10000000
311,085.30
0.05440000
43866.60000000
354,951.90
0.05441000
33403.00000000
388,354.90
0.05442000
58472.00000000
446,826.90
0.05443000
9245.70000000
456,072.60
|
||||||
| 2026-06-13 09:10:11 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665815691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9044.60000000
10,681.40
0.05420000
24013.40000000
34,694.80
0.05419000
31636.80000000
66,331.60
0.05418000
32742.80000000
99,074.40
0.05417000
66366.60000000
165,441.00
0.05416000
35584.00000000
201,025.00
0.05415000
31484.60000000
232,509.60
0.05414000
61892.40000000
294,402.00
0.05413000
47490.20000000
341,892.20
0.05412000
8956.10000000
350,848.30
0.05411000
3475.50000000
354,323.80
0.05410000
37683.10000000
392,006.90
0.05409000
21963.20000000
413,970.10
0.05408000
58378.70000000
472,348.80
0.05407000
15828.90000000
488,177.70
0.05406000
91148.80000000
579,326.50
0.05405000
59715.10000000
639,041.60
0.05404000
56544.80000000
695,586.40
0.05403000
7482.90000000
703,069.30
Asks (20 levels)
Price
Qty
Total
0.05423000
2676.80000000
2,676.80
0.05424000
1636.80000000
4,313.60
0.05426000
7371.30000000
11,684.90
0.05427000
23376.70000000
35,061.60
0.05428000
14428.10000000
49,489.70
0.05429000
2005.30000000
51,495.00
0.05431000
1636.80000000
53,131.80
0.05432000
45364.80000000
98,496.60
0.05433000
28540.60000000
127,037.20
0.05434000
58648.80000000
185,686.00
0.05435000
16854.60000000
202,540.60
0.05436000
30490.70000000
233,031.30
0.05437000
24220.40000000
257,251.70
0.05438000
37845.70000000
295,097.40
0.05439000
14428.10000000
309,525.50
0.05440000
43866.60000000
353,392.10
0.05441000
33403.00000000
386,795.10
0.05442000
58472.00000000
445,267.10
0.05443000
9245.70000000
454,512.80
0.05444000
37835.80000000
492,348.60
|
||||||
| 2026-06-13 09:10:10 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665815682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9044.60000000
10,681.40
0.05420000
24813.40000000
35,494.80
0.05419000
31636.80000000
67,131.60
0.05418000
32742.80000000
99,874.40
0.05417000
66366.60000000
166,241.00
0.05416000
35584.00000000
201,825.00
0.05415000
31484.60000000
233,309.60
0.05414000
61892.40000000
295,202.00
0.05413000
47490.20000000
342,692.20
0.05412000
8956.10000000
351,648.30
0.05411000
3475.50000000
355,123.80
0.05410000
37683.10000000
392,806.90
0.05409000
21963.20000000
414,770.10
0.05408000
58378.70000000
473,148.80
0.05407000
15828.90000000
488,977.70
0.05406000
91148.80000000
580,126.50
0.05405000
59715.10000000
639,841.60
0.05404000
56544.80000000
696,386.40
0.05403000
7482.90000000
703,869.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2676.80000000
4,313.60
0.05426000
7371.30000000
11,684.90
0.05427000
23376.70000000
35,061.60
0.05428000
14428.10000000
49,489.70
0.05429000
2005.30000000
51,495.00
0.05431000
1636.80000000
53,131.80
0.05432000
45364.80000000
98,496.60
0.05433000
28540.60000000
127,037.20
0.05434000
58648.80000000
185,686.00
0.05435000
16854.60000000
202,540.60
0.05436000
30490.70000000
233,031.30
0.05437000
24220.40000000
257,251.70
0.05438000
37845.70000000
295,097.40
0.05439000
14428.10000000
309,525.50
0.05440000
43866.60000000
353,392.10
0.05441000
33403.00000000
386,795.10
0.05442000
58472.00000000
445,267.10
0.05443000
9245.70000000
454,512.80
0.05444000
37835.80000000
492,348.60
|
||||||
| 2026-06-13 09:10:09 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665815657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
6265.30000000
7,902.10
0.05421000
13657.20000000
21,559.30
0.05420000
36804.70000000
58,364.00
0.05419000
32742.60000000
91,106.60
0.05418000
31636.80000000
122,743.40
0.05417000
66366.60000000
189,110.00
0.05416000
35584.00000000
224,694.00
0.05415000
31484.60000000
256,178.60
0.05414000
61892.40000000
318,071.00
0.05413000
47690.20000000
365,761.20
0.05412000
8956.10000000
374,717.30
0.05411000
3475.50000000
378,192.80
0.05410000
37683.10000000
415,875.90
0.05409000
21963.20000000
437,839.10
0.05408000
58378.70000000
496,217.80
0.05407000
15828.90000000
512,046.70
0.05406000
91148.80000000
603,195.50
0.05405000
59715.10000000
662,910.60
0.05404000
56544.80000000
719,455.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
19874.60000000
21,511.40
0.05428000
19035.70000000
40,547.10
0.05429000
2005.30000000
42,552.40
0.05431000
1636.80000000
44,189.20
0.05432000
45364.80000000
89,554.00
0.05433000
28540.60000000
118,094.60
0.05434000
58648.80000000
176,743.40
0.05435000
16854.60000000
193,598.00
0.05436000
30490.70000000
224,088.70
0.05437000
24220.40000000
248,309.10
0.05438000
37845.70000000
286,154.80
0.05439000
14428.10000000
300,582.90
0.05440000
43866.60000000
344,449.50
0.05441000
33403.00000000
377,852.50
0.05442000
58472.00000000
436,324.50
0.05443000
9245.70000000
445,570.20
0.05444000
37835.80000000
483,406.00
0.05445000
14428.10000000
497,834.10
0.05446000
35999.70000000
533,833.80
|
||||||
| 2026-06-13 09:10:08 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665815654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
6265.30000000
7,902.10
0.05421000
9044.60000000
16,946.70
0.05420000
36804.70000000
53,751.40
0.05419000
32742.60000000
86,494.00
0.05418000
31636.80000000
118,130.80
0.05417000
66366.60000000
184,497.40
0.05416000
35584.00000000
220,081.40
0.05415000
31484.60000000
251,566.00
0.05414000
61892.40000000
313,458.40
0.05413000
47690.20000000
361,148.60
0.05412000
8956.10000000
370,104.70
0.05411000
3475.50000000
373,580.20
0.05410000
37683.10000000
411,263.30
0.05409000
21963.20000000
433,226.50
0.05408000
58378.70000000
491,605.20
0.05407000
15828.90000000
507,434.10
0.05406000
91148.80000000
598,582.90
0.05405000
59715.10000000
658,298.00
0.05404000
56544.80000000
714,842.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
5805.30000000
7,442.10
0.05427000
19874.60000000
27,316.70
0.05428000
19035.70000000
46,352.40
0.05429000
2005.30000000
48,357.70
0.05431000
1636.80000000
49,994.50
0.05432000
45364.80000000
95,359.30
0.05433000
28540.60000000
123,899.90
0.05434000
58648.80000000
182,548.70
0.05435000
16854.60000000
199,403.30
0.05436000
30490.70000000
229,894.00
0.05437000
24220.40000000
254,114.40
0.05438000
37845.70000000
291,960.10
0.05439000
14428.10000000
306,388.20
0.05440000
43866.60000000
350,254.80
0.05441000
33403.00000000
383,657.80
0.05442000
58472.00000000
442,129.80
0.05443000
9245.70000000
451,375.50
0.05444000
37835.80000000
489,211.30
0.05445000
14428.10000000
503,639.40
|
||||||
| 2026-06-13 09:10:07 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665815600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
9044.60000000
10,681.40
0.05420000
17436.80000000
28,118.20
0.05419000
36251.00000000
64,369.20
0.05418000
31636.80000000
96,006.00
0.05417000
67472.80000000
163,478.80
0.05416000
35215.00000000
198,693.80
0.05415000
31484.60000000
230,178.40
0.05414000
61892.40000000
292,070.80
0.05413000
47690.20000000
339,761.00
0.05412000
8956.10000000
348,717.10
0.05411000
3475.50000000
352,192.60
0.05410000
37683.10000000
389,875.70
0.05409000
21963.20000000
411,838.90
0.05408000
58378.70000000
470,217.60
0.05407000
15828.90000000
486,046.50
0.05406000
91148.80000000
577,195.30
0.05405000
59715.10000000
636,910.40
0.05404000
56544.80000000
693,455.20
0.05403000
7482.90000000
700,938.10
Asks (20 levels)
Price
Qty
Total
0.05423000
2676.80000000
2,676.80
0.05424000
15514.70000000
18,191.50
0.05425000
2743.00000000
20,934.50
0.05426000
6245.80000000
27,180.30
0.05427000
1636.80000000
28,817.10
0.05428000
14428.10000000
43,245.20
0.05429000
1636.80000000
44,882.00
0.05430000
368.60000000
45,250.60
0.05431000
1636.80000000
46,887.40
0.05432000
45364.80000000
92,252.20
0.05433000
28540.60000000
120,792.80
0.05434000
58648.80000000
179,441.60
0.05435000
16854.60000000
196,296.20
0.05436000
30490.70000000
226,786.90
0.05437000
24220.40000000
251,007.30
0.05438000
37845.70000000
288,853.00
0.05439000
14428.10000000
303,281.10
0.05440000
43866.60000000
347,147.70
0.05441000
33403.00000000
380,550.70
0.05442000
58472.00000000
439,022.70
|
||||||
| 2026-06-13 09:10:06 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665815595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
9044.60000000
9,044.60
0.05420000
17436.80000000
26,481.40
0.05419000
36251.00000000
62,732.40
0.05418000
31636.80000000
94,369.20
0.05417000
67472.80000000
161,842.00
0.05416000
35215.00000000
197,057.00
0.05415000
31484.60000000
228,541.60
0.05414000
61892.40000000
290,434.00
0.05413000
47690.20000000
338,124.20
0.05412000
8956.10000000
347,080.30
0.05411000
3475.50000000
350,555.80
0.05410000
37683.10000000
388,238.90
0.05409000
21963.20000000
410,202.10
0.05408000
58378.70000000
468,580.80
0.05407000
15828.90000000
484,409.70
0.05406000
91148.80000000
575,558.50
0.05405000
59715.10000000
635,273.60
0.05404000
56544.80000000
691,818.40
0.05403000
7482.90000000
699,301.30
0.05402000
34774.20000000
734,075.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2676.80000000
4,313.60
0.05424000
1636.80000000
5,950.40
0.05425000
7371.90000000
13,322.30
0.05426000
6245.80000000
19,568.10
0.05427000
1636.80000000
21,204.90
0.05428000
14428.10000000
35,633.00
0.05429000
1636.80000000
37,269.80
0.05430000
368.60000000
37,638.40
0.05431000
1636.80000000
39,275.20
0.05432000
45364.80000000
84,640.00
0.05433000
28540.60000000
113,180.60
0.05434000
58648.80000000
171,829.40
0.05435000
16854.60000000
188,684.00
0.05436000
30490.70000000
219,174.70
0.05437000
24220.40000000
243,395.10
0.05438000
37845.70000000
281,240.80
0.05439000
14428.10000000
295,668.90
0.05440000
43866.60000000
339,535.50
0.05441000
33403.00000000
372,938.50
|
||||||