SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:09:10 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665814710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5951.60000000
7,588.40
0.05431000
13569.50000000
21,157.90
0.05430000
31645.90000000
52,803.80
0.05429000
37729.50000000
90,533.30
0.05428000
24221.00000000
114,754.30
0.05427000
47708.20000000
162,462.50
0.05426000
18854.60000000
181,317.10
0.05425000
76834.60000000
258,151.70
0.05424000
54662.10000000
312,813.80
0.05423000
41142.90000000
353,956.70
0.05422000
3479.70000000
357,436.40
0.05421000
55008.90000000
412,445.30
0.05420000
68530.30000000
480,975.60
0.05419000
60376.30000000
541,351.90
0.05418000
18480.10000000
559,832.00
0.05417000
52798.60000000
612,630.60
0.05416000
12497.20000000
625,127.80
0.05415000
88001.20000000
713,129.00
0.05414000
31892.40000000
745,021.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
7269.10000000
8,905.90
0.05438000
23502.90000000
32,408.80
0.05439000
29645.90000000
62,054.70
0.05440000
37000.50000000
99,055.20
0.05441000
24210.90000000
123,266.10
0.05442000
58839.60000000
182,105.70
0.05443000
24463.50000000
206,569.20
0.05444000
28648.80000000
235,218.00
0.05445000
46269.70000000
281,487.70
0.05446000
35999.70000000
317,487.40
0.05447000
1636.80000000
319,124.20
0.05448000
28648.80000000
347,773.00
0.05449000
1636.80000000
349,409.80
0.05450000
65855.50000000
415,265.30
0.05451000
8673.90000000
423,939.20
0.05452000
28648.80000000
452,588.00
0.05453000
10809.10000000
463,397.10
0.05454000
8973.50000000
472,370.60
0.05455000
41440.10000000
513,810.70
|
||||||
| 2026-06-13 09:09:09 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665814687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5951.60000000
7,588.40
0.05431000
13569.50000000
21,157.90
0.05430000
16428.10000000
37,586.00
0.05429000
30120.60000000
67,706.60
0.05428000
9003.20000000
76,709.80
0.05427000
32490.40000000
109,200.20
0.05426000
3636.80000000
112,837.00
0.05425000
92052.40000000
204,889.40
0.05424000
24226.50000000
229,115.90
0.05423000
41142.90000000
270,258.80
0.05422000
18697.50000000
288,956.30
0.05421000
55008.90000000
343,965.20
0.05420000
68530.30000000
412,495.50
0.05419000
60376.30000000
472,871.80
0.05418000
18480.10000000
491,351.90
0.05417000
52798.60000000
544,150.50
0.05416000
12497.20000000
556,647.70
0.05415000
88001.20000000
644,648.90
0.05414000
31892.40000000
676,541.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
7269.10000000
8,905.90
0.05438000
23502.90000000
32,408.80
0.05439000
14428.10000000
46,836.90
0.05440000
1636.80000000
48,473.70
0.05441000
24210.90000000
72,684.60
0.05442000
31827.60000000
104,512.20
0.05443000
9245.70000000
113,757.90
0.05444000
28648.80000000
142,406.70
0.05445000
46269.70000000
188,676.40
0.05446000
35999.70000000
224,676.10
0.05447000
1636.80000000
226,312.90
0.05448000
28648.80000000
254,961.70
0.05449000
1636.80000000
256,598.50
0.05450000
65855.50000000
322,454.00
0.05451000
8673.90000000
331,127.90
0.05452000
28648.80000000
359,776.70
0.05453000
10809.10000000
370,585.80
0.05454000
8973.50000000
379,559.30
0.05455000
41440.10000000
420,999.40
|
||||||
| 2026-06-13 09:09:08 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665814677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5951.60000000
7,588.40
0.05431000
8965.30000000
16,553.70
0.05430000
21032.60000000
37,586.30
0.05429000
30120.60000000
67,706.90
0.05428000
9003.20000000
76,710.10
0.05427000
32490.40000000
109,200.50
0.05426000
3636.80000000
112,837.30
0.05425000
92052.40000000
204,889.70
0.05424000
24226.50000000
229,116.20
0.05423000
41142.90000000
270,259.10
0.05422000
18697.50000000
288,956.60
0.05421000
55008.90000000
343,965.50
0.05420000
68530.30000000
412,495.80
0.05419000
60376.30000000
472,872.10
0.05418000
18480.10000000
491,352.20
0.05417000
52798.60000000
544,150.80
0.05416000
12497.20000000
556,648.00
0.05415000
88001.20000000
644,649.20
0.05414000
31892.40000000
676,541.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
7269.10000000
8,905.90
0.05438000
23502.90000000
32,408.80
0.05439000
14428.10000000
46,836.90
0.05440000
1636.80000000
48,473.70
0.05441000
24210.90000000
72,684.60
0.05442000
31827.60000000
104,512.20
0.05443000
9245.70000000
113,757.90
0.05444000
28648.80000000
142,406.70
0.05445000
46269.70000000
188,676.40
0.05446000
35999.70000000
224,676.10
0.05447000
1636.80000000
226,312.90
0.05448000
28648.80000000
254,961.70
0.05449000
1636.80000000
256,598.50
0.05450000
65855.50000000
322,454.00
0.05451000
8673.90000000
331,127.90
0.05452000
28648.80000000
359,776.70
0.05453000
10809.10000000
370,585.80
0.05454000
8973.50000000
379,559.30
0.05455000
41440.10000000
420,999.40
|
||||||
| 2026-06-13 09:09:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665814601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5876.70000000
5,876.70
0.05435000
11566.10000000
17,442.80
0.05434000
8996.50000000
26,439.30
0.05433000
2740.00000000
29,179.30
0.05432000
6973.10000000
36,152.40
0.05431000
30648.80000000
66,801.20
0.05430000
16428.10000000
83,229.30
0.05429000
29016.80000000
112,246.10
0.05428000
16506.70000000
128,752.80
0.05427000
32490.40000000
161,243.20
0.05426000
3636.80000000
164,880.00
0.05425000
92052.40000000
256,932.40
0.05424000
31835.40000000
288,767.80
0.05423000
41142.90000000
329,910.70
0.05422000
18697.50000000
348,608.20
0.05421000
55008.90000000
403,617.10
0.05420000
68530.30000000
472,147.40
0.05419000
33364.30000000
505,511.70
0.05418000
80980.10000000
586,491.80
0.05417000
52798.60000000
639,290.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
31835.70000000
33,472.50
0.05441000
1636.80000000
35,109.30
0.05442000
29426.50000000
64,535.80
0.05443000
9245.70000000
73,781.50
0.05444000
45364.80000000
119,146.30
0.05445000
46269.70000000
165,416.00
0.05446000
35999.70000000
201,415.70
0.05447000
1636.80000000
203,052.50
0.05448000
28648.80000000
231,701.30
0.05449000
1636.80000000
233,338.10
0.05450000
65855.50000000
299,193.60
0.05451000
8673.90000000
307,867.50
0.05452000
28648.80000000
336,516.30
0.05453000
10809.10000000
347,325.40
0.05454000
8973.50000000
356,298.90
0.05455000
41440.10000000
397,739.00
0.05456000
10803.70000000
408,542.70
0.05457000
28648.80000000
437,191.50
0.05458000
35906.40000000
473,097.90
|
||||||
| 2026-06-13 09:09:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665814591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5876.70000000
5,876.70
0.05435000
11566.10000000
17,442.80
0.05434000
8996.50000000
26,439.30
0.05433000
2740.00000000
29,179.30
0.05432000
6973.10000000
36,152.40
0.05431000
30648.80000000
66,801.20
0.05430000
16428.10000000
83,229.30
0.05429000
28648.80000000
111,878.10
0.05428000
16506.70000000
128,384.80
0.05427000
32490.40000000
160,875.20
0.05426000
3636.80000000
164,512.00
0.05425000
92420.40000000
256,932.40
0.05424000
31835.40000000
288,767.80
0.05423000
41142.90000000
329,910.70
0.05422000
18697.50000000
348,608.20
0.05421000
55008.90000000
403,617.10
0.05420000
68530.30000000
472,147.40
0.05419000
33364.30000000
505,511.70
0.05418000
80980.10000000
586,491.80
0.05417000
52798.60000000
639,290.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
44627.00000000
46,263.80
0.05441000
1636.80000000
47,900.60
0.05442000
21817.60000000
69,718.20
0.05443000
9245.70000000
78,963.90
0.05444000
45364.80000000
124,328.70
0.05445000
46269.70000000
170,598.40
0.05446000
35999.70000000
206,598.10
0.05447000
1636.80000000
208,234.90
0.05448000
28648.80000000
236,883.70
0.05449000
1636.80000000
238,520.50
0.05450000
65855.50000000
304,376.00
0.05451000
8673.90000000
313,049.90
0.05452000
28648.80000000
341,698.70
0.05453000
10809.10000000
352,507.80
0.05454000
8973.50000000
361,481.30
0.05455000
41440.10000000
402,921.40
0.05456000
10803.70000000
413,725.10
0.05457000
28648.80000000
442,373.90
0.05458000
35906.40000000
478,280.30
|
||||||
| 2026-06-13 09:09:05 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665814588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5876.70000000
5,876.70
0.05435000
11566.10000000
17,442.80
0.05434000
8996.50000000
26,439.30
0.05433000
2740.00000000
29,179.30
0.05432000
6973.10000000
36,152.40
0.05431000
30648.80000000
66,801.20
0.05430000
16428.10000000
83,229.30
0.05429000
28648.80000000
111,878.10
0.05428000
16506.70000000
128,384.80
0.05427000
32490.40000000
160,875.20
0.05426000
3636.80000000
164,512.00
0.05425000
92420.40000000
256,932.40
0.05424000
31835.40000000
288,767.80
0.05423000
41142.90000000
329,910.70
0.05422000
18697.50000000
348,608.20
0.05421000
55008.90000000
403,617.10
0.05420000
68530.30000000
472,147.40
0.05419000
33364.30000000
505,511.70
0.05418000
80980.10000000
586,491.80
0.05417000
52798.60000000
639,290.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
30749.10000000
32,385.90
0.05441000
1636.80000000
34,022.70
0.05442000
21817.60000000
55,840.30
0.05443000
9245.70000000
65,086.00
0.05444000
45364.80000000
110,450.80
0.05445000
46269.70000000
156,720.50
0.05446000
35999.70000000
192,720.20
0.05447000
1636.80000000
194,357.00
0.05448000
28648.80000000
223,005.80
0.05449000
1636.80000000
224,642.60
0.05450000
65855.50000000
290,498.10
0.05451000
8673.90000000
299,172.00
0.05452000
28648.80000000
327,820.80
0.05453000
10809.10000000
338,629.90
0.05454000
8973.50000000
347,603.40
0.05455000
41440.10000000
389,043.50
0.05456000
10803.70000000
399,847.20
0.05457000
28648.80000000
428,496.00
0.05458000
35906.40000000
464,402.40
|
||||||
| 2026-06-13 09:09:04 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665814586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5876.70000000
5,876.70
0.05435000
11566.10000000
17,442.80
0.05434000
8996.50000000
26,439.30
0.05433000
2740.00000000
29,179.30
0.05432000
6973.10000000
36,152.40
0.05431000
30648.80000000
66,801.20
0.05430000
16428.10000000
83,229.30
0.05429000
28648.80000000
111,878.10
0.05428000
10842.20000000
122,720.30
0.05427000
32490.40000000
155,210.70
0.05426000
3636.80000000
158,847.50
0.05425000
92420.40000000
251,267.90
0.05424000
31835.40000000
283,103.30
0.05423000
41142.90000000
324,246.20
0.05422000
18697.50000000
342,943.70
0.05421000
55008.90000000
397,952.60
0.05420000
68530.30000000
466,482.90
0.05419000
33364.30000000
499,847.20
0.05418000
80980.10000000
580,827.30
0.05417000
52798.60000000
633,625.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
30749.10000000
32,385.90
0.05441000
1636.80000000
34,022.70
0.05442000
21817.60000000
55,840.30
0.05443000
9245.70000000
65,086.00
0.05444000
45364.80000000
110,450.80
0.05445000
46269.70000000
156,720.50
0.05446000
35999.70000000
192,720.20
0.05447000
1636.80000000
194,357.00
0.05448000
28648.80000000
223,005.80
0.05449000
1636.80000000
224,642.60
0.05450000
65855.50000000
290,498.10
0.05451000
8673.90000000
299,172.00
0.05452000
28648.80000000
327,820.80
0.05453000
10809.10000000
338,629.90
0.05454000
8973.50000000
347,603.40
0.05455000
41440.10000000
389,043.50
0.05456000
10803.70000000
399,847.20
0.05457000
28648.80000000
428,496.00
0.05458000
35906.40000000
464,402.40
|
||||||
| 2026-06-13 09:09:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665814498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5533.00000000
7,169.80
0.05433000
11570.20000000
18,740.00
0.05432000
1636.80000000
20,376.80
0.05431000
6611.80000000
26,988.60
0.05430000
5203.10000000
32,191.70
0.05429000
6199.40000000
38,391.10
0.05428000
9003.20000000
47,394.30
0.05427000
32490.40000000
79,884.70
0.05426000
3636.80000000
83,521.50
0.05425000
92052.40000000
175,573.90
0.05424000
32203.90000000
207,777.80
0.05423000
31921.10000000
239,698.90
0.05422000
18697.50000000
258,396.40
0.05421000
55008.90000000
313,405.30
0.05420000
68530.30000000
381,935.60
0.05419000
33364.30000000
415,299.90
0.05418000
18480.10000000
433,780.00
0.05417000
51148.80000000
484,928.80
0.05416000
14147.30000000
499,076.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
16618.30000000
18,255.10
0.05439000
1636.80000000
19,891.90
0.05440000
52472.60000000
72,364.50
0.05441000
30646.00000000
103,010.50
0.05442000
58297.40000000
161,307.90
0.05443000
39245.70000000
200,553.60
0.05444000
28648.80000000
229,202.40
0.05445000
14428.10000000
243,630.50
0.05446000
35999.70000000
279,630.20
0.05447000
1636.80000000
281,267.00
0.05448000
28648.80000000
309,915.80
0.05449000
1636.80000000
311,552.60
0.05450000
65855.50000000
377,408.10
0.05451000
8673.90000000
386,082.00
0.05452000
28648.80000000
414,730.80
0.05453000
10809.10000000
425,539.90
0.05454000
8973.50000000
434,513.40
0.05455000
41440.10000000
475,953.50
0.05456000
10803.70000000
486,757.20
|
||||||
| 2026-06-13 09:09:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665814571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
10766.10000000
12,402.90
0.05434000
13692.70000000
26,095.60
0.05433000
2740.00000000
28,835.60
0.05432000
4973.10000000
33,808.70
0.05431000
6164.00000000
39,972.70
0.05430000
20956.60000000
60,929.30
0.05429000
28648.80000000
89,578.10
0.05428000
9003.20000000
98,581.30
0.05427000
32490.40000000
131,071.70
0.05426000
3636.80000000
134,708.50
0.05425000
92420.40000000
227,128.90
0.05424000
31835.40000000
258,964.30
0.05423000
31921.10000000
290,885.40
0.05422000
18697.50000000
309,582.90
0.05421000
56657.50000000
366,240.40
0.05420000
68530.30000000
434,770.70
0.05419000
33364.30000000
468,135.00
0.05418000
80980.10000000
549,115.10
0.05417000
51148.80000000
600,263.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
44627.00000000
46,263.80
0.05441000
1636.80000000
47,900.60
0.05442000
21817.60000000
69,718.20
0.05443000
9245.70000000
78,963.90
0.05444000
45364.80000000
124,328.70
0.05445000
46269.70000000
170,598.40
0.05446000
35999.70000000
206,598.10
0.05447000
1636.80000000
208,234.90
0.05448000
28648.80000000
236,883.70
0.05449000
1636.80000000
238,520.50
0.05450000
65855.50000000
304,376.00
0.05451000
8673.90000000
313,049.90
0.05452000
28648.80000000
341,698.70
0.05453000
10809.10000000
352,507.80
0.05454000
8973.50000000
361,481.30
0.05455000
41440.10000000
402,921.40
0.05456000
10803.70000000
413,725.10
0.05457000
28648.80000000
442,373.90
0.05458000
35906.40000000
478,280.30
|
||||||
| 2026-06-13 09:09:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665814582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5876.70000000
5,876.70
0.05435000
10766.10000000
16,642.80
0.05434000
9796.50000000
26,439.30
0.05433000
2740.00000000
29,179.30
0.05432000
4973.10000000
34,152.40
0.05431000
30648.80000000
64,801.20
0.05430000
16428.10000000
81,229.30
0.05429000
28648.80000000
109,878.10
0.05428000
10842.20000000
120,720.30
0.05427000
32490.40000000
153,210.70
0.05426000
3636.80000000
156,847.50
0.05425000
92420.40000000
249,267.90
0.05424000
31835.40000000
281,103.30
0.05423000
41142.90000000
322,246.20
0.05422000
18697.50000000
340,943.70
0.05421000
56657.50000000
397,601.20
0.05420000
68530.30000000
466,131.50
0.05419000
33364.30000000
499,495.80
0.05418000
80980.10000000
580,475.90
0.05417000
51148.80000000
631,624.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
30749.10000000
32,385.90
0.05441000
1636.80000000
34,022.70
0.05442000
21817.60000000
55,840.30
0.05443000
9245.70000000
65,086.00
0.05444000
45364.80000000
110,450.80
0.05445000
46269.70000000
156,720.50
0.05446000
35999.70000000
192,720.20
0.05447000
1636.80000000
194,357.00
0.05448000
28648.80000000
223,005.80
0.05449000
1636.80000000
224,642.60
0.05450000
65855.50000000
290,498.10
0.05451000
8673.90000000
299,172.00
0.05452000
28648.80000000
327,820.80
0.05453000
10809.10000000
338,629.90
0.05454000
8973.50000000
347,603.40
0.05455000
41440.10000000
389,043.50
0.05456000
10803.70000000
399,847.20
0.05457000
28648.80000000
428,496.00
0.05458000
35906.40000000
464,402.40
|
||||||
| 2026-06-13 09:09:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665814360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6188.40000000
7,825.20
0.05427000
11601.10000000
19,426.30
0.05426000
3636.80000000
23,063.10
0.05425000
20927.20000000
43,990.30
0.05424000
32203.90000000
76,194.20
0.05423000
31921.10000000
108,115.30
0.05422000
18697.50000000
126,812.80
0.05421000
85008.90000000
211,821.70
0.05420000
74521.80000000
286,343.50
0.05419000
48582.10000000
334,925.60
0.05418000
18480.10000000
353,405.70
0.05417000
51148.80000000
404,554.50
0.05416000
12497.20000000
417,051.70
0.05415000
25501.20000000
442,552.90
0.05414000
31892.40000000
474,445.30
0.05413000
47690.20000000
522,135.50
0.05412000
45207.70000000
567,343.20
0.05411000
79491.50000000
646,834.70
0.05410000
37683.10000000
684,517.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
15514.70000000
17,151.50
0.05433000
2741.40000000
19,892.90
0.05434000
6239.20000000
26,132.10
0.05435000
14428.10000000
40,560.20
0.05436000
17222.60000000
57,782.80
0.05437000
32140.30000000
89,923.10
0.05438000
43866.60000000
133,789.70
0.05439000
31636.80000000
165,426.50
0.05440000
64266.80000000
229,693.30
0.05441000
26050.10000000
255,743.40
0.05442000
58297.40000000
314,040.80
0.05443000
9245.70000000
323,286.50
0.05444000
28648.80000000
351,935.30
0.05445000
14428.10000000
366,363.40
0.05446000
35999.70000000
402,363.10
0.05447000
10818.60000000
413,181.70
0.05448000
28648.80000000
441,830.50
0.05449000
1636.80000000
443,467.30
0.05450000
65855.50000000
509,322.80
|
||||||
| 2026-06-13 09:08:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665814357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6188.40000000
7,825.20
0.05427000
11601.10000000
19,426.30
0.05426000
3636.80000000
23,063.10
0.05425000
20927.20000000
43,990.30
0.05424000
31835.40000000
75,825.70
0.05423000
31921.10000000
107,746.80
0.05422000
18697.50000000
126,444.30
0.05421000
75399.50000000
201,843.80
0.05420000
74521.80000000
276,365.60
0.05419000
48582.10000000
324,947.70
0.05418000
18480.10000000
343,427.80
0.05417000
51148.80000000
394,576.60
0.05416000
12497.20000000
407,073.80
0.05415000
25501.20000000
432,575.00
0.05414000
31892.40000000
464,467.40
0.05413000
47690.20000000
512,157.60
0.05412000
45207.70000000
557,365.30
0.05411000
79491.50000000
636,856.80
0.05410000
37683.10000000
674,539.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
15514.70000000
17,151.50
0.05433000
2741.40000000
19,892.90
0.05434000
6239.20000000
26,132.10
0.05435000
14428.10000000
40,560.20
0.05436000
17222.60000000
57,782.80
0.05437000
32140.30000000
89,923.10
0.05438000
43866.60000000
133,789.70
0.05439000
31636.80000000
165,426.50
0.05440000
64266.80000000
229,693.30
0.05441000
26050.10000000
255,743.40
0.05442000
58297.40000000
314,040.80
0.05443000
9245.70000000
323,286.50
0.05444000
28648.80000000
351,935.30
0.05445000
14428.10000000
366,363.40
0.05446000
35999.70000000
402,363.10
0.05447000
10818.60000000
413,181.70
0.05448000
28648.80000000
441,830.50
0.05449000
1636.80000000
443,467.30
0.05450000
65855.50000000
509,322.80
|
||||||
| 2026-06-13 09:08:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665814355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6188.40000000
7,825.20
0.05427000
11601.10000000
19,426.30
0.05426000
3636.80000000
23,063.10
0.05425000
20927.20000000
43,990.30
0.05424000
31835.40000000
75,825.70
0.05423000
31921.10000000
107,746.80
0.05422000
18697.50000000
126,444.30
0.05421000
75399.50000000
201,843.80
0.05420000
59304.00000000
261,147.80
0.05419000
33364.30000000
294,512.10
0.05418000
18480.10000000
312,992.20
0.05417000
51148.80000000
364,141.00
0.05416000
12497.20000000
376,638.20
0.05415000
25501.20000000
402,139.40
0.05414000
31892.40000000
434,031.80
0.05413000
47690.20000000
481,722.00
0.05412000
45207.70000000
526,929.70
0.05411000
79491.50000000
606,421.20
0.05410000
37683.10000000
644,104.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
15514.70000000
17,151.50
0.05433000
2741.40000000
19,892.90
0.05434000
6239.20000000
26,132.10
0.05435000
14428.10000000
40,560.20
0.05436000
17222.60000000
57,782.80
0.05437000
32140.30000000
89,923.10
0.05438000
43866.60000000
133,789.70
0.05439000
31636.80000000
165,426.50
0.05440000
64266.80000000
229,693.30
0.05441000
26050.10000000
255,743.40
0.05442000
58297.40000000
314,040.80
0.05443000
9245.70000000
323,286.50
0.05444000
28648.80000000
351,935.30
0.05445000
14428.10000000
366,363.40
0.05446000
35999.70000000
402,363.10
0.05447000
10818.60000000
413,181.70
0.05448000
28648.80000000
441,830.50
0.05449000
1636.80000000
443,467.30
0.05450000
65855.50000000
509,322.80
|
||||||
| 2026-06-13 09:08:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665814352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6188.40000000
7,825.20
0.05427000
11601.10000000
19,426.30
0.05426000
1636.80000000
21,063.10
0.05425000
20927.20000000
41,990.30
0.05424000
31835.40000000
73,825.70
0.05423000
31921.10000000
105,746.80
0.05422000
18697.50000000
124,444.30
0.05421000
75399.50000000
199,843.80
0.05420000
59304.00000000
259,147.80
0.05419000
33364.30000000
292,512.10
0.05418000
18480.10000000
310,992.20
0.05417000
51148.80000000
362,141.00
0.05416000
12497.20000000
374,638.20
0.05415000
25501.20000000
400,139.40
0.05414000
31892.40000000
432,031.80
0.05413000
47690.20000000
479,722.00
0.05412000
45207.70000000
524,929.70
0.05411000
81143.20000000
606,072.90
0.05410000
37683.10000000
643,756.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
15514.70000000
17,151.50
0.05433000
2741.40000000
19,892.90
0.05434000
6239.20000000
26,132.10
0.05435000
14428.10000000
40,560.20
0.05436000
17222.60000000
57,782.80
0.05437000
32140.30000000
89,923.10
0.05438000
43866.60000000
133,789.70
0.05439000
31636.80000000
165,426.50
0.05440000
64266.80000000
229,693.30
0.05441000
26050.10000000
255,743.40
0.05442000
58297.40000000
314,040.80
0.05443000
9245.70000000
323,286.50
0.05444000
28648.80000000
351,935.30
0.05445000
14428.10000000
366,363.40
0.05446000
35999.70000000
402,363.10
0.05447000
10818.60000000
413,181.70
0.05448000
28648.80000000
441,830.50
0.05449000
1636.80000000
443,467.30
0.05450000
65855.50000000
509,322.80
|
||||||
| 2026-06-13 09:08:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6188.40000000
7,825.20
0.05427000
6993.70000000
14,818.90
0.05426000
1636.80000000
16,455.70
0.05425000
18927.20000000
35,382.90
0.05424000
31835.40000000
67,218.30
0.05423000
31921.10000000
99,139.40
0.05422000
18697.50000000
117,836.90
0.05421000
75399.50000000
193,236.40
0.05420000
59304.00000000
252,540.40
0.05419000
33364.30000000
285,904.70
0.05418000
18480.10000000
304,384.80
0.05417000
51148.80000000
355,533.60
0.05416000
12497.20000000
368,030.80
0.05415000
25501.20000000
393,532.00
0.05414000
31892.40000000
425,424.40
0.05413000
47690.20000000
473,114.60
0.05412000
18195.70000000
491,310.30
0.05411000
79491.50000000
570,801.80
0.05410000
37683.10000000
608,484.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6204.90000000
7,841.70
0.05434000
15514.70000000
23,356.40
0.05435000
14428.10000000
37,784.50
0.05436000
17222.60000000
55,007.10
0.05437000
22470.60000000
77,477.70
0.05438000
43866.60000000
121,344.30
0.05439000
31636.80000000
152,981.10
0.05440000
64266.80000000
217,247.90
0.05441000
26050.10000000
243,298.00
0.05442000
58297.40000000
301,595.40
0.05443000
9245.70000000
310,841.10
0.05444000
28648.80000000
339,489.90
0.05445000
14428.10000000
353,918.00
0.05446000
35999.70000000
389,917.70
0.05447000
10818.60000000
400,736.30
0.05448000
28648.80000000
429,385.10
0.05449000
1636.80000000
431,021.90
0.05450000
65855.50000000
496,877.40
0.05451000
8673.90000000
505,551.30
|
||||||
| 2026-06-13 09:08:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
10583.20000000
12,220.00
0.05427000
7859.00000000
20,079.00
0.05426000
19959.00000000
40,038.00
0.05425000
67714.80000000
107,752.80
0.05424000
69879.90000000
177,632.70
0.05423000
61921.10000000
239,553.80
0.05422000
18697.50000000
258,251.30
0.05421000
45399.50000000
303,650.80
0.05420000
59304.00000000
362,954.80
0.05419000
33364.30000000
396,319.10
0.05418000
24151.90000000
420,471.00
0.05417000
51148.80000000
471,619.80
0.05416000
12497.20000000
484,117.00
0.05415000
25501.20000000
509,618.20
0.05414000
33543.20000000
543,161.40
0.05413000
110190.20000000
653,351.60
0.05412000
18195.70000000
671,547.30
0.05411000
16991.50000000
688,538.80
0.05410000
37683.10000000
726,221.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6135.60000000
7,772.40
0.05434000
21220.90000000
28,993.30
0.05435000
14428.10000000
43,421.40
0.05436000
16854.60000000
60,276.00
0.05437000
22470.60000000
82,746.60
0.05438000
43866.60000000
126,613.20
0.05439000
31636.80000000
158,250.00
0.05440000
64266.80000000
222,516.80
0.05441000
26050.10000000
248,566.90
0.05442000
58297.40000000
306,864.30
0.05443000
9245.70000000
316,110.00
0.05444000
28648.80000000
344,758.80
0.05445000
14428.10000000
359,186.90
0.05446000
35999.70000000
395,186.60
0.05447000
10818.60000000
406,005.20
0.05448000
28648.80000000
434,654.00
0.05449000
1636.80000000
436,290.80
0.05450000
57957.40000000
494,248.20
0.05451000
8673.90000000
502,922.10
|
||||||
| 2026-06-13 09:08:53 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
10583.20000000
12,220.00
0.05427000
7859.00000000
20,079.00
0.05426000
19959.00000000
40,038.00
0.05425000
67714.80000000
107,752.80
0.05424000
69879.90000000
177,632.70
0.05423000
61921.10000000
239,553.80
0.05422000
18697.50000000
258,251.30
0.05421000
45399.50000000
303,650.80
0.05420000
59304.00000000
362,954.80
0.05419000
33364.30000000
396,319.10
0.05418000
24151.90000000
420,471.00
0.05417000
51148.80000000
471,619.80
0.05416000
12497.20000000
484,117.00
0.05415000
25501.20000000
509,618.20
0.05414000
33543.20000000
543,161.40
0.05413000
110190.20000000
653,351.60
0.05412000
18195.70000000
671,547.30
0.05411000
16991.50000000
688,538.80
0.05410000
37683.10000000
726,221.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6135.60000000
7,772.40
0.05434000
21220.90000000
28,993.30
0.05435000
14428.10000000
43,421.40
0.05436000
16854.60000000
60,276.00
0.05437000
22838.60000000
83,114.60
0.05438000
43866.60000000
126,981.20
0.05439000
31636.80000000
158,618.00
0.05440000
64266.80000000
222,884.80
0.05441000
26050.10000000
248,934.90
0.05442000
58297.40000000
307,232.30
0.05443000
9245.70000000
316,478.00
0.05444000
28648.80000000
345,126.80
0.05445000
14428.10000000
359,554.90
0.05446000
35999.70000000
395,554.60
0.05447000
10818.60000000
406,373.20
0.05448000
28648.80000000
435,022.00
0.05449000
1636.80000000
436,658.80
0.05450000
57957.40000000
494,616.20
0.05451000
8673.90000000
503,290.10
|
||||||
| 2026-06-13 09:08:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
10583.20000000
12,220.00
0.05427000
5859.00000000
18,079.00
0.05426000
19959.00000000
38,038.00
0.05425000
67714.80000000
105,752.80
0.05424000
69879.90000000
175,632.70
0.05423000
61921.10000000
237,553.80
0.05422000
18697.50000000
256,251.30
0.05421000
45399.50000000
301,650.80
0.05420000
59304.00000000
360,954.80
0.05419000
33364.30000000
394,319.10
0.05418000
24151.90000000
418,471.00
0.05417000
51148.80000000
469,619.80
0.05416000
12497.20000000
482,117.00
0.05415000
25501.20000000
507,618.20
0.05414000
33543.20000000
541,161.40
0.05413000
110190.20000000
651,351.60
0.05412000
18195.70000000
669,547.30
0.05411000
16991.50000000
686,538.80
0.05410000
37683.10000000
724,221.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6135.60000000
7,772.40
0.05434000
21220.90000000
28,993.30
0.05435000
14428.10000000
43,421.40
0.05436000
16854.60000000
60,276.00
0.05437000
22838.60000000
83,114.60
0.05438000
43866.60000000
126,981.20
0.05439000
31636.80000000
158,618.00
0.05440000
64266.80000000
222,884.80
0.05441000
26050.10000000
248,934.90
0.05442000
58297.40000000
307,232.30
0.05443000
9245.70000000
316,478.00
0.05444000
28648.80000000
345,126.80
0.05445000
14428.10000000
359,554.90
0.05446000
35999.70000000
395,554.60
0.05447000
10818.60000000
406,373.20
0.05448000
28648.80000000
435,022.00
0.05449000
1636.80000000
436,658.80
0.05450000
57957.40000000
494,616.20
0.05451000
8673.90000000
503,290.10
|
||||||
| 2026-06-13 09:08:51 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
9783.20000000
11,420.00
0.05427000
6659.00000000
18,079.00
0.05426000
17959.00000000
36,038.00
0.05425000
67714.80000000
103,752.80
0.05424000
69879.90000000
173,632.70
0.05423000
61921.10000000
235,553.80
0.05422000
18697.50000000
254,251.30
0.05421000
45399.50000000
299,650.80
0.05420000
59304.00000000
358,954.80
0.05419000
33364.30000000
392,319.10
0.05418000
24151.90000000
416,471.00
0.05417000
51148.80000000
467,619.80
0.05416000
12497.20000000
480,117.00
0.05415000
25501.20000000
505,618.20
0.05414000
33543.20000000
539,161.40
0.05413000
110190.20000000
649,351.60
0.05412000
18195.70000000
667,547.30
0.05411000
16991.50000000
684,538.80
0.05410000
37683.10000000
722,221.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6135.60000000
7,772.40
0.05434000
21220.90000000
28,993.30
0.05435000
14428.10000000
43,421.40
0.05436000
16854.60000000
60,276.00
0.05437000
22838.60000000
83,114.60
0.05438000
43866.60000000
126,981.20
0.05439000
31636.80000000
158,618.00
0.05440000
64266.80000000
222,884.80
0.05441000
26050.10000000
248,934.90
0.05442000
58297.40000000
307,232.30
0.05443000
9245.70000000
316,478.00
0.05444000
28648.80000000
345,126.80
0.05445000
14428.10000000
359,554.90
0.05446000
35999.70000000
395,554.60
0.05447000
10818.60000000
406,373.20
0.05448000
28648.80000000
435,022.00
0.05449000
1636.80000000
436,658.80
0.05450000
57957.40000000
494,616.20
0.05451000
8673.90000000
503,290.10
|
||||||
| 2026-06-13 09:08:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6243.40000000
7,880.20
0.05427000
5859.00000000
13,739.20
0.05426000
16854.60000000
30,593.80
0.05425000
61210.50000000
91,804.30
0.05424000
69879.90000000
161,684.20
0.05423000
61921.10000000
223,605.30
0.05422000
18697.50000000
242,302.80
0.05421000
45399.50000000
287,702.30
0.05420000
59304.00000000
347,006.30
0.05419000
33364.30000000
380,370.60
0.05418000
18480.10000000
398,850.70
0.05417000
51148.80000000
449,999.50
0.05416000
12497.20000000
462,496.70
0.05415000
25501.20000000
487,997.90
0.05414000
33543.20000000
521,541.10
0.05413000
110190.20000000
631,731.30
0.05412000
18195.70000000
649,927.00
0.05411000
16991.50000000
666,918.50
0.05410000
37683.10000000
704,601.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
7240.20000000
8,877.00
0.05434000
20116.50000000
28,993.50
0.05435000
14428.10000000
43,421.60
0.05436000
16854.60000000
60,276.20
0.05437000
22838.60000000
83,114.80
0.05438000
43866.60000000
126,981.40
0.05439000
31636.80000000
158,618.20
0.05440000
64266.80000000
222,885.00
0.05441000
26050.10000000
248,935.10
0.05442000
58297.40000000
307,232.50
0.05443000
9245.70000000
316,478.20
0.05444000
28648.80000000
345,127.00
0.05445000
14428.10000000
359,555.10
0.05446000
35999.70000000
395,554.80
0.05447000
10818.60000000
406,373.40
0.05448000
28648.80000000
435,022.20
0.05449000
1636.80000000
436,659.00
0.05450000
57957.40000000
494,616.40
0.05451000
8673.90000000
503,290.30
|
||||||
| 2026-06-13 09:08:49 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
7043.40000000
8,680.20
0.05427000
2004.90000000
10,685.10
0.05426000
16854.60000000
27,539.70
0.05425000
61210.50000000
88,750.20
0.05424000
69879.90000000
158,630.10
0.05423000
61921.10000000
220,551.20
0.05422000
18697.50000000
239,248.70
0.05421000
45399.50000000
284,648.20
0.05420000
59304.00000000
343,952.20
0.05419000
33364.30000000
377,316.50
0.05418000
18480.10000000
395,796.60
0.05417000
51148.80000000
446,945.40
0.05416000
12497.20000000
459,442.60
0.05415000
25501.20000000
484,943.80
0.05414000
31892.40000000
516,836.20
0.05413000
110190.20000000
627,026.40
0.05412000
18195.70000000
645,222.10
0.05411000
16991.50000000
662,213.60
0.05410000
39335.10000000
701,548.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
7240.20000000
8,877.00
0.05434000
20116.50000000
28,993.50
0.05435000
14428.10000000
43,421.60
0.05436000
16854.60000000
60,276.20
0.05437000
22470.60000000
82,746.80
0.05438000
44234.60000000
126,981.40
0.05439000
31636.80000000
158,618.20
0.05440000
64266.80000000
222,885.00
0.05441000
26050.10000000
248,935.10
0.05442000
58297.40000000
307,232.50
0.05443000
9245.70000000
316,478.20
0.05444000
28648.80000000
345,127.00
0.05445000
14428.10000000
359,555.10
0.05446000
35999.70000000
395,554.80
0.05447000
10818.60000000
406,373.40
0.05448000
28648.80000000
435,022.20
0.05449000
1636.80000000
436,659.00
0.05450000
57957.40000000
494,616.40
0.05451000
8673.90000000
503,290.30
|
||||||
| 2026-06-13 09:08:48 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2436.80000000
2,436.80
0.05428000
13607.80000000
16,044.60
0.05427000
2004.90000000
18,049.50
0.05426000
16854.60000000
34,904.10
0.05425000
61210.50000000
96,114.60
0.05424000
69879.90000000
165,994.50
0.05423000
61921.10000000
227,915.60
0.05422000
3479.70000000
231,395.30
0.05421000
45399.50000000
276,794.80
0.05420000
59304.00000000
336,098.80
0.05419000
33364.30000000
369,463.10
0.05418000
18480.10000000
387,943.20
0.05417000
51148.80000000
439,092.00
0.05416000
12497.20000000
451,589.20
0.05415000
25501.20000000
477,090.40
0.05414000
31892.40000000
508,982.80
0.05413000
110190.20000000
619,173.00
0.05412000
18195.70000000
637,368.70
0.05411000
16991.50000000
654,360.20
0.05410000
39335.10000000
693,695.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
7240.20000000
8,877.00
0.05434000
15514.70000000
24,391.70
0.05435000
19029.20000000
43,420.90
0.05436000
16854.60000000
60,275.50
0.05437000
22470.60000000
82,746.10
0.05438000
44234.60000000
126,980.70
0.05439000
31636.80000000
158,617.50
0.05440000
64266.80000000
222,884.30
0.05441000
26050.10000000
248,934.40
0.05442000
58297.40000000
307,231.80
0.05443000
9245.70000000
316,477.50
0.05444000
28648.80000000
345,126.30
0.05445000
14428.10000000
359,554.40
0.05446000
35999.70000000
395,554.10
0.05447000
10818.60000000
406,372.70
0.05448000
28648.80000000
435,021.50
0.05449000
1636.80000000
436,658.30
0.05450000
57957.40000000
494,615.70
0.05451000
8673.90000000
503,289.60
|
||||||
| 2026-06-13 09:08:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665814233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
2436.80000000
4,073.60
0.05428000
13607.80000000
17,681.40
0.05427000
2004.90000000
19,686.30
0.05426000
16854.60000000
36,540.90
0.05425000
61210.50000000
97,751.40
0.05424000
69879.90000000
167,631.30
0.05423000
61921.10000000
229,552.40
0.05422000
3479.70000000
233,032.10
0.05421000
45399.50000000
278,431.60
0.05420000
59304.00000000
337,735.60
0.05419000
33364.30000000
371,099.90
0.05418000
18480.10000000
389,580.00
0.05417000
51148.80000000
440,728.80
0.05416000
12497.20000000
453,226.00
0.05415000
25501.20000000
478,727.20
0.05414000
31892.40000000
510,619.60
0.05413000
110190.20000000
620,809.80
0.05412000
18195.70000000
639,005.50
0.05411000
16991.50000000
655,997.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
7240.20000000
8,877.00
0.05434000
15514.70000000
24,391.70
0.05435000
19029.20000000
43,420.90
0.05436000
16854.60000000
60,275.50
0.05437000
8999.20000000
69,274.70
0.05438000
44234.60000000
113,509.30
0.05439000
31636.80000000
145,146.10
0.05440000
64266.80000000
209,412.90
0.05441000
26050.10000000
235,463.00
0.05442000
58297.40000000
293,760.40
0.05443000
9245.70000000
303,006.10
0.05444000
28648.80000000
331,654.90
0.05445000
14428.10000000
346,083.00
0.05446000
35999.70000000
382,082.70
0.05447000
10818.60000000
392,901.30
0.05448000
28648.80000000
421,550.10
0.05449000
1636.80000000
423,186.90
0.05450000
57957.40000000
481,144.30
0.05451000
8673.90000000
489,818.20
|
||||||
| 2026-06-13 09:08:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
14407.80000000
16,044.60
0.05427000
2004.90000000
18,049.50
0.05426000
16854.60000000
34,904.10
0.05425000
61210.50000000
96,114.60
0.05424000
69879.90000000
165,994.50
0.05423000
61921.10000000
227,915.60
0.05422000
3479.70000000
231,395.30
0.05421000
45399.50000000
276,794.80
0.05420000
59304.00000000
336,098.80
0.05419000
33364.30000000
369,463.10
0.05418000
18480.10000000
387,943.20
0.05417000
51148.80000000
439,092.00
0.05416000
12497.20000000
451,589.20
0.05415000
25501.20000000
477,090.40
0.05414000
33543.20000000
510,633.60
0.05413000
110190.20000000
620,823.80
0.05412000
18195.70000000
639,019.50
0.05411000
16991.50000000
656,011.00
0.05410000
10671.10000000
666,682.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
7240.20000000
8,877.00
0.05434000
15514.70000000
24,391.70
0.05435000
19029.20000000
43,420.90
0.05436000
16854.60000000
60,275.50
0.05437000
8999.20000000
69,274.70
0.05438000
17222.60000000
86,497.30
0.05439000
45108.20000000
131,605.50
0.05440000
64266.80000000
195,872.30
0.05441000
26050.10000000
221,922.40
0.05442000
58297.40000000
280,219.80
0.05443000
9245.70000000
289,465.50
0.05444000
28648.80000000
318,114.30
0.05445000
14428.10000000
332,542.40
0.05446000
35999.70000000
368,542.10
0.05447000
10818.60000000
379,360.70
0.05448000
28648.80000000
408,009.50
0.05449000
1636.80000000
409,646.30
0.05450000
57957.40000000
467,603.70
0.05451000
8673.90000000
476,277.60
|
||||||
| 2026-06-13 09:08:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
13607.80000000
15,244.60
0.05427000
2004.90000000
17,249.50
0.05426000
16854.60000000
34,104.10
0.05425000
61210.50000000
95,314.60
0.05424000
69879.90000000
165,194.50
0.05423000
61921.10000000
227,115.60
0.05422000
3479.70000000
230,595.30
0.05421000
45399.50000000
275,994.80
0.05420000
59304.00000000
335,298.80
0.05419000
33364.30000000
368,663.10
0.05418000
18480.10000000
387,143.20
0.05417000
51148.80000000
438,292.00
0.05416000
12497.20000000
450,789.20
0.05415000
25501.20000000
476,290.40
0.05414000
33543.20000000
509,833.60
0.05413000
110190.20000000
620,023.80
0.05412000
18195.70000000
638,219.50
0.05411000
16991.50000000
655,211.00
0.05410000
10671.10000000
665,882.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
7240.20000000
8,877.00
0.05434000
19295.90000000
28,172.90
0.05435000
19029.20000000
47,202.10
0.05436000
16854.60000000
64,056.70
0.05437000
8999.20000000
73,055.90
0.05438000
17222.60000000
90,278.50
0.05439000
45108.20000000
135,386.70
0.05440000
64266.80000000
199,653.50
0.05441000
26050.10000000
225,703.60
0.05442000
58297.40000000
284,001.00
0.05443000
9245.70000000
293,246.70
0.05444000
28648.80000000
321,895.50
0.05445000
14428.10000000
336,323.60
0.05446000
35999.70000000
372,323.30
0.05447000
10818.60000000
383,141.90
0.05448000
28648.80000000
411,790.70
0.05449000
1636.80000000
413,427.50
0.05450000
57957.40000000
471,384.90
0.05451000
8673.90000000
480,058.80
|
||||||
| 2026-06-13 09:08:44 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
10625.00000000
12,261.80
0.05428000
15501.30000000
27,763.10
0.05427000
17222.70000000
44,985.80
0.05426000
19959.00000000
64,944.80
0.05425000
60105.90000000
125,050.70
0.05424000
69879.90000000
194,930.60
0.05423000
61921.10000000
256,851.70
0.05422000
3479.70000000
260,331.40
0.05421000
45399.50000000
305,730.90
0.05420000
59304.00000000
365,034.90
0.05419000
33364.30000000
398,399.20
0.05418000
18480.10000000
416,879.30
0.05417000
51148.80000000
468,028.10
0.05416000
14147.30000000
482,175.40
0.05415000
25501.20000000
507,676.60
0.05414000
31892.40000000
539,569.00
0.05413000
110190.20000000
649,759.20
0.05412000
18195.70000000
667,954.90
0.05411000
16991.50000000
684,946.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
20400.30000000
22,037.10
0.05435000
19029.20000000
41,066.30
0.05436000
16854.60000000
57,920.90
0.05437000
8999.20000000
66,920.10
0.05438000
16854.60000000
83,774.70
0.05439000
15476.10000000
99,250.80
0.05440000
64266.80000000
163,517.60
0.05441000
26050.10000000
189,567.70
0.05442000
58297.40000000
247,865.10
0.05443000
39245.70000000
287,110.80
0.05444000
28648.80000000
315,759.60
0.05445000
14428.10000000
330,187.70
0.05446000
35999.70000000
366,187.40
0.05447000
10818.60000000
377,006.00
0.05448000
28648.80000000
405,654.80
0.05449000
1636.80000000
407,291.60
0.05450000
57957.40000000
465,249.00
0.05451000
8673.90000000
473,922.90
0.05452000
28648.80000000
502,571.70
|
||||||
| 2026-06-13 09:08:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6935.60000000
8,572.40
0.05429000
1636.80000000
10,209.20
0.05428000
11002.60000000
21,211.80
0.05427000
45338.90000000
66,550.70
0.05426000
18696.30000000
85,247.00
0.05425000
60105.90000000
145,352.90
0.05424000
69879.90000000
215,232.80
0.05423000
61921.10000000
277,153.90
0.05422000
3479.70000000
280,633.60
0.05421000
45399.50000000
326,033.10
0.05420000
59304.00000000
385,337.10
0.05419000
33364.30000000
418,701.40
0.05418000
18480.10000000
437,181.50
0.05417000
51148.80000000
488,330.30
0.05416000
74997.20000000
563,327.50
0.05415000
25501.20000000
588,828.70
0.05414000
31892.40000000
620,721.10
0.05413000
47690.20000000
668,411.30
0.05412000
19847.10000000
688,258.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
20031.10000000
21,667.90
0.05436000
35332.70000000
57,000.60
0.05437000
8999.20000000
65,999.80
0.05438000
16854.60000000
82,854.40
0.05439000
15476.10000000
98,330.50
0.05440000
64266.80000000
162,597.30
0.05441000
26050.10000000
188,647.40
0.05442000
58297.40000000
246,944.80
0.05443000
39245.70000000
286,190.50
0.05444000
28648.80000000
314,839.30
0.05445000
14428.10000000
329,267.40
0.05446000
35999.70000000
365,267.10
0.05447000
10818.60000000
376,085.70
0.05448000
28648.80000000
404,734.50
0.05449000
1636.80000000
406,371.30
0.05450000
57957.40000000
464,328.70
0.05451000
8673.90000000
473,002.60
0.05452000
28648.80000000
501,651.40
0.05453000
10809.10000000
512,460.50
|
||||||
| 2026-06-13 09:08:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665814122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6241.00000000
7,877.80
0.05430000
2436.80000000
10,314.60
0.05429000
6135.60000000
16,450.20
0.05428000
11002.60000000
27,452.80
0.05427000
45338.90000000
72,791.70
0.05426000
18696.30000000
91,488.00
0.05425000
69706.10000000
161,194.10
0.05424000
69879.90000000
231,074.00
0.05423000
61921.10000000
292,995.10
0.05422000
3479.70000000
296,474.80
0.05421000
45399.50000000
341,874.30
0.05420000
59304.00000000
401,178.30
0.05419000
33364.30000000
434,542.60
0.05418000
18480.10000000
453,022.70
0.05417000
51148.80000000
504,171.50
0.05416000
74997.20000000
579,168.70
0.05415000
25501.20000000
604,669.90
0.05414000
31892.40000000
636,562.30
0.05413000
47690.20000000
684,252.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
7239.80000000
8,876.60
0.05436000
30732.50000000
39,609.10
0.05437000
6236.30000000
45,845.40
0.05438000
16854.60000000
62,700.00
0.05439000
15108.20000000
77,808.20
0.05440000
37254.80000000
115,063.00
0.05441000
26417.80000000
141,480.80
0.05442000
58297.40000000
199,778.20
0.05443000
39245.70000000
239,023.90
0.05444000
28648.80000000
267,672.70
0.05445000
14428.10000000
282,100.80
0.05446000
35999.70000000
318,100.50
0.05447000
10818.60000000
328,919.10
0.05448000
28648.80000000
357,567.90
0.05449000
1636.80000000
359,204.70
0.05450000
57957.40000000
417,162.10
0.05451000
8673.90000000
425,836.00
0.05452000
28648.80000000
454,484.80
0.05453000
10809.10000000
465,293.90
|
||||||
| 2026-06-13 09:08:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665814121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6241.00000000
7,877.80
0.05430000
2436.80000000
10,314.60
0.05429000
6135.60000000
16,450.20
0.05428000
11002.60000000
27,452.80
0.05427000
45338.90000000
72,791.70
0.05426000
18696.30000000
91,488.00
0.05425000
69706.10000000
161,194.10
0.05424000
69879.90000000
231,074.00
0.05423000
61921.10000000
292,995.10
0.05422000
3479.70000000
296,474.80
0.05421000
45399.50000000
341,874.30
0.05420000
59304.00000000
401,178.30
0.05419000
33364.30000000
434,542.60
0.05418000
18480.10000000
453,022.70
0.05417000
51148.80000000
504,171.50
0.05416000
74997.20000000
579,168.70
0.05415000
27151.70000000
606,320.40
0.05414000
31892.40000000
638,212.80
0.05413000
47690.20000000
685,903.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
7239.80000000
8,876.60
0.05436000
30732.50000000
39,609.10
0.05437000
6236.30000000
45,845.40
0.05438000
16854.60000000
62,700.00
0.05439000
15108.20000000
77,808.20
0.05440000
37254.80000000
115,063.00
0.05441000
26417.80000000
141,480.80
0.05442000
58297.40000000
199,778.20
0.05443000
39245.70000000
239,023.90
0.05444000
28648.80000000
267,672.70
0.05445000
14428.10000000
282,100.80
0.05446000
35999.70000000
318,100.50
0.05447000
10818.60000000
328,919.10
0.05448000
28648.80000000
357,567.90
0.05449000
1636.80000000
359,204.70
0.05450000
57957.40000000
417,162.10
0.05451000
8673.90000000
425,836.00
0.05452000
28648.80000000
454,484.80
0.05453000
10809.10000000
465,293.90
|
||||||
| 2026-06-13 09:08:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665814119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7041.00000000
8,677.80
0.05430000
1636.80000000
10,314.60
0.05429000
6135.60000000
16,450.20
0.05428000
11002.60000000
27,452.80
0.05427000
45338.90000000
72,791.70
0.05426000
18696.30000000
91,488.00
0.05425000
69706.10000000
161,194.10
0.05424000
69879.90000000
231,074.00
0.05423000
61921.10000000
292,995.10
0.05422000
3479.70000000
296,474.80
0.05421000
45399.50000000
341,874.30
0.05420000
59304.00000000
401,178.30
0.05419000
33364.30000000
434,542.60
0.05418000
18480.10000000
453,022.70
0.05417000
51148.80000000
504,171.50
0.05416000
74997.20000000
579,168.70
0.05415000
27151.70000000
606,320.40
0.05414000
31892.40000000
638,212.80
0.05413000
47690.20000000
685,903.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
7239.80000000
8,876.60
0.05436000
30732.50000000
39,609.10
0.05437000
6236.30000000
45,845.40
0.05438000
16854.60000000
62,700.00
0.05439000
15108.20000000
77,808.20
0.05440000
37254.80000000
115,063.00
0.05441000
26417.80000000
141,480.80
0.05442000
58297.40000000
199,778.20
0.05443000
39245.70000000
239,023.90
0.05444000
28648.80000000
267,672.70
0.05445000
14428.10000000
282,100.80
0.05446000
35999.70000000
318,100.50
0.05447000
10818.60000000
328,919.10
0.05448000
28648.80000000
357,567.90
0.05449000
1636.80000000
359,204.70
0.05450000
57957.40000000
417,162.10
0.05451000
8673.90000000
425,836.00
0.05452000
28648.80000000
454,484.80
0.05453000
10809.10000000
465,293.90
|
||||||
| 2026-06-13 09:08:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665814116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
7041.00000000
7,041.00
0.05430000
1636.80000000
8,677.80
0.05429000
6135.60000000
14,813.40
0.05428000
11002.60000000
25,816.00
0.05427000
45338.90000000
71,154.90
0.05426000
18696.30000000
89,851.20
0.05425000
69706.10000000
159,557.30
0.05424000
69879.90000000
229,437.20
0.05423000
61921.10000000
291,358.30
0.05422000
3479.70000000
294,838.00
0.05421000
45399.50000000
340,237.50
0.05420000
59304.00000000
399,541.50
0.05419000
33364.30000000
432,905.80
0.05418000
18480.10000000
451,385.90
0.05417000
51148.80000000
502,534.70
0.05416000
74997.20000000
577,531.90
0.05415000
27151.70000000
604,683.60
0.05414000
31892.40000000
636,576.00
0.05413000
47690.20000000
684,266.20
0.05412000
18195.70000000
702,461.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
7239.80000000
8,876.60
0.05436000
30732.50000000
39,609.10
0.05437000
6236.30000000
45,845.40
0.05438000
16854.60000000
62,700.00
0.05439000
1636.80000000
64,336.80
0.05440000
37254.80000000
101,591.60
0.05441000
26417.80000000
128,009.40
0.05442000
58297.40000000
186,306.80
0.05443000
39245.70000000
225,552.50
0.05444000
28648.80000000
254,201.30
0.05445000
14428.10000000
268,629.40
0.05446000
35999.70000000
304,629.10
0.05447000
10818.60000000
315,447.70
0.05448000
28648.80000000
344,096.50
0.05449000
1636.80000000
345,733.30
0.05450000
57957.40000000
403,690.70
0.05451000
8673.90000000
412,364.60
0.05452000
28648.80000000
441,013.40
0.05453000
10809.10000000
451,822.50
|
||||||
| 2026-06-13 09:08:38 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665814081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7041.00000000
8,677.80
0.05430000
14428.10000000
23,105.90
0.05429000
3636.80000000
26,742.70
0.05428000
12106.60000000
38,849.30
0.05427000
44234.70000000
83,084.00
0.05426000
18696.30000000
101,780.30
0.05425000
69706.10000000
171,486.40
0.05424000
69879.90000000
241,366.30
0.05423000
61921.10000000
303,287.40
0.05422000
3479.70000000
306,767.10
0.05421000
45399.50000000
352,166.60
0.05420000
59304.00000000
411,470.60
0.05419000
33364.30000000
444,834.90
0.05418000
18480.10000000
463,315.00
0.05417000
51148.80000000
514,463.80
0.05416000
74997.20000000
589,461.00
0.05415000
25501.20000000
614,962.20
0.05414000
31892.40000000
646,854.60
0.05413000
47690.20000000
694,544.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
16321.80000000
17,958.60
0.05437000
1636.80000000
19,595.40
0.05438000
35331.00000000
54,926.40
0.05439000
1636.80000000
56,563.20
0.05440000
37254.80000000
93,818.00
0.05441000
41223.00000000
135,041.00
0.05442000
58297.40000000
193,338.40
0.05443000
39245.70000000
232,584.10
0.05444000
28648.80000000
261,232.90
0.05445000
14428.10000000
275,661.00
0.05446000
35999.70000000
311,660.70
0.05447000
10818.60000000
322,479.30
0.05448000
28648.80000000
351,128.10
0.05449000
1636.80000000
352,764.90
0.05450000
57957.40000000
410,722.30
0.05451000
8673.90000000
419,396.20
0.05452000
28648.80000000
448,045.00
0.05453000
10809.10000000
458,854.10
0.05454000
8973.50000000
467,827.60
|
||||||
| 2026-06-13 09:08:37 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665814067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
2436.80000000
4,073.60
0.05431000
6241.00000000
10,314.60
0.05430000
14428.10000000
24,742.70
0.05429000
31752.60000000
56,495.30
0.05428000
11002.60000000
67,497.90
0.05427000
44234.70000000
111,732.60
0.05426000
18696.30000000
130,428.90
0.05425000
69706.10000000
200,135.00
0.05424000
69879.90000000
270,014.90
0.05423000
61921.10000000
331,936.00
0.05422000
3479.70000000
335,415.70
0.05421000
45399.50000000
380,815.20
0.05420000
59304.00000000
440,119.20
0.05419000
33364.30000000
473,483.50
0.05418000
18480.10000000
491,963.60
0.05417000
51148.80000000
543,112.40
0.05416000
74997.20000000
618,109.60
0.05415000
25501.20000000
643,610.80
0.05414000
33543.20000000
677,154.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
15217.80000000
16,854.60
0.05437000
2740.60000000
19,595.20
0.05438000
35331.00000000
54,926.20
0.05439000
1636.80000000
56,563.00
0.05440000
37254.80000000
93,817.80
0.05441000
41223.00000000
135,040.80
0.05442000
58297.40000000
193,338.20
0.05443000
39245.70000000
232,583.90
0.05444000
28648.80000000
261,232.70
0.05445000
14428.10000000
275,660.80
0.05446000
35999.70000000
311,660.50
0.05447000
10818.60000000
322,479.10
0.05448000
28648.80000000
351,127.90
0.05449000
1636.80000000
352,764.70
0.05450000
57957.40000000
410,722.10
0.05451000
8673.90000000
419,396.00
0.05452000
28648.80000000
448,044.80
0.05453000
10809.10000000
458,853.90
0.05454000
8973.50000000
467,827.40
|
||||||
| 2026-06-13 09:08:36 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665814061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6009.30000000
7,646.10
0.05431000
7041.00000000
14,687.10
0.05430000
14428.10000000
29,115.20
0.05429000
31752.60000000
60,867.80
0.05428000
11002.60000000
71,870.40
0.05427000
44234.70000000
116,105.10
0.05426000
18696.30000000
134,801.40
0.05425000
69706.10000000
204,507.50
0.05424000
69879.90000000
274,387.40
0.05423000
61921.10000000
336,308.50
0.05422000
3479.70000000
339,788.20
0.05421000
45399.50000000
385,187.70
0.05420000
59304.00000000
444,491.70
0.05419000
33364.30000000
477,856.00
0.05418000
18480.10000000
496,336.10
0.05417000
51148.80000000
547,484.90
0.05416000
74997.20000000
622,482.10
0.05415000
25501.20000000
647,983.30
0.05414000
33543.20000000
681,526.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
15217.80000000
16,854.60
0.05437000
2740.60000000
19,595.20
0.05438000
35331.00000000
54,926.20
0.05439000
1636.80000000
56,563.00
0.05440000
37254.80000000
93,817.80
0.05441000
26417.80000000
120,235.60
0.05442000
58297.40000000
178,533.00
0.05443000
39245.70000000
217,778.70
0.05444000
28648.80000000
246,427.50
0.05445000
14428.10000000
260,855.60
0.05446000
35999.70000000
296,855.30
0.05447000
10818.60000000
307,673.90
0.05448000
28648.80000000
336,322.70
0.05449000
1636.80000000
337,959.50
0.05450000
57957.40000000
395,916.90
0.05451000
8673.90000000
404,590.80
0.05452000
28648.80000000
433,239.60
0.05453000
10809.10000000
444,048.70
0.05454000
8973.50000000
453,022.20
|
||||||
| 2026-06-13 09:08:35 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665814017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5160.80000000
6,797.60
0.05432000
11570.30000000
18,367.90
0.05431000
4740.40000000
23,108.30
0.05430000
16428.10000000
39,536.40
0.05429000
30648.80000000
70,185.20
0.05428000
11002.60000000
81,187.80
0.05427000
51843.60000000
133,031.40
0.05426000
18696.30000000
151,727.70
0.05425000
75372.70000000
227,100.40
0.05424000
54662.10000000
281,762.50
0.05423000
61921.10000000
343,683.60
0.05422000
3479.70000000
347,163.30
0.05421000
45399.50000000
392,562.80
0.05420000
59304.00000000
451,866.80
0.05419000
33364.30000000
485,231.10
0.05418000
18480.10000000
503,711.20
0.05417000
51148.80000000
554,860.00
0.05416000
74997.20000000
629,857.20
0.05415000
25501.20000000
655,358.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
31836.10000000
33,472.90
0.05439000
6234.90000000
39,707.80
0.05440000
37254.80000000
76,962.60
0.05441000
26417.80000000
103,380.40
0.05442000
73587.20000000
176,967.60
0.05443000
39245.70000000
216,213.30
0.05444000
28648.80000000
244,862.10
0.05445000
14428.10000000
259,290.20
0.05446000
35999.70000000
295,289.90
0.05447000
10818.60000000
306,108.50
0.05448000
28648.80000000
334,757.30
0.05449000
1636.80000000
336,394.10
0.05450000
57957.40000000
394,351.50
0.05451000
8673.90000000
403,025.40
0.05452000
28648.80000000
431,674.20
0.05453000
10809.10000000
442,483.30
0.05454000
8973.50000000
451,456.80
0.05455000
41440.10000000
492,896.90
0.05456000
10803.70000000
503,700.60
|
||||||
| 2026-06-13 09:08:34 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665814015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5160.80000000
6,797.60
0.05432000
11570.30000000
18,367.90
0.05431000
4740.40000000
23,108.30
0.05430000
16428.10000000
39,536.40
0.05429000
30648.80000000
70,185.20
0.05428000
11002.60000000
81,187.80
0.05427000
51843.60000000
133,031.40
0.05426000
18696.30000000
151,727.70
0.05425000
75372.70000000
227,100.40
0.05424000
54662.10000000
281,762.50
0.05423000
61921.10000000
343,683.60
0.05422000
3479.70000000
347,163.30
0.05421000
45399.50000000
392,562.80
0.05420000
59304.00000000
451,866.80
0.05419000
33364.30000000
485,231.10
0.05418000
18480.10000000
503,711.20
0.05417000
51148.80000000
554,860.00
0.05416000
74997.20000000
629,857.20
0.05415000
25501.20000000
655,358.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
31836.10000000
33,472.90
0.05439000
6234.90000000
39,707.80
0.05440000
37254.80000000
76,962.60
0.05441000
26417.80000000
103,380.40
0.05442000
73587.20000000
176,967.60
0.05443000
39245.70000000
216,213.30
0.05444000
28648.80000000
244,862.10
0.05445000
14428.10000000
259,290.20
0.05446000
35999.70000000
295,289.90
0.05447000
10818.60000000
306,108.50
0.05448000
28648.80000000
334,757.30
0.05449000
1636.80000000
336,394.10
0.05450000
57957.40000000
394,351.50
0.05451000
8673.90000000
403,025.40
0.05452000
28648.80000000
431,674.20
0.05453000
10809.10000000
442,483.30
0.05454000
8973.50000000
451,456.80
0.05455000
41440.10000000
492,896.90
0.05456000
10803.70000000
503,700.60
|
||||||
| 2026-06-13 09:08:33 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665814013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5160.80000000
6,797.60
0.05432000
11570.30000000
18,367.90
0.05431000
2740.40000000
21,108.30
0.05430000
16428.10000000
37,536.40
0.05429000
30648.80000000
68,185.20
0.05428000
11002.60000000
79,187.80
0.05427000
51843.60000000
131,031.40
0.05426000
18696.30000000
149,727.70
0.05425000
69706.10000000
219,433.80
0.05424000
54662.10000000
274,095.90
0.05423000
61921.10000000
336,017.00
0.05422000
3479.70000000
339,496.70
0.05421000
45399.50000000
384,896.20
0.05420000
59304.00000000
444,200.20
0.05419000
33364.30000000
477,564.50
0.05418000
18480.10000000
496,044.60
0.05417000
51148.80000000
547,193.40
0.05416000
74997.20000000
622,190.60
0.05415000
25501.20000000
647,691.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
31836.10000000
33,472.90
0.05439000
6234.90000000
39,707.80
0.05440000
37254.80000000
76,962.60
0.05441000
26417.80000000
103,380.40
0.05442000
73587.20000000
176,967.60
0.05443000
39245.70000000
216,213.30
0.05444000
28648.80000000
244,862.10
0.05445000
14428.10000000
259,290.20
0.05446000
35999.70000000
295,289.90
0.05447000
10818.60000000
306,108.50
0.05448000
28648.80000000
334,757.30
0.05449000
1636.80000000
336,394.10
0.05450000
57957.40000000
394,351.50
0.05451000
8673.90000000
403,025.40
0.05452000
28648.80000000
431,674.20
0.05453000
10809.10000000
442,483.30
0.05454000
8973.50000000
451,456.80
0.05455000
41440.10000000
492,896.90
0.05456000
10803.70000000
503,700.60
|
||||||
| 2026-06-13 09:08:32 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665814010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5160.80000000
6,797.60
0.05432000
10770.30000000
17,567.90
0.05431000
3540.40000000
21,108.30
0.05430000
14428.10000000
35,536.40
0.05429000
30648.80000000
66,185.20
0.05428000
11002.60000000
77,187.80
0.05427000
51843.60000000
129,031.40
0.05426000
18696.30000000
147,727.70
0.05425000
69706.10000000
217,433.80
0.05424000
54662.10000000
272,095.90
0.05423000
61921.10000000
334,017.00
0.05422000
3479.70000000
337,496.70
0.05421000
45399.50000000
382,896.20
0.05420000
59304.00000000
442,200.20
0.05419000
33364.30000000
475,564.50
0.05418000
18480.10000000
494,044.60
0.05417000
51148.80000000
545,193.40
0.05416000
74997.20000000
620,190.60
0.05415000
25501.20000000
645,691.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
31836.10000000
33,472.90
0.05439000
6234.90000000
39,707.80
0.05440000
37254.80000000
76,962.60
0.05441000
26417.80000000
103,380.40
0.05442000
73587.20000000
176,967.60
0.05443000
39245.70000000
216,213.30
0.05444000
28648.80000000
244,862.10
0.05445000
14428.10000000
259,290.20
0.05446000
35999.70000000
295,289.90
0.05447000
10818.60000000
306,108.50
0.05448000
28648.80000000
334,757.30
0.05449000
1636.80000000
336,394.10
0.05450000
57957.40000000
394,351.50
0.05451000
8673.90000000
403,025.40
0.05452000
28648.80000000
431,674.20
0.05453000
10809.10000000
442,483.30
0.05454000
8973.50000000
451,456.80
0.05455000
41440.10000000
492,896.90
0.05456000
10803.70000000
503,700.60
|
||||||
| 2026-06-13 09:08:31 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665813999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5160.80000000
6,797.60
0.05432000
20845.30000000
27,642.90
0.05431000
2740.40000000
30,383.30
0.05430000
14428.10000000
44,811.40
0.05429000
28648.80000000
73,460.20
0.05428000
11002.60000000
84,462.80
0.05427000
51475.50000000
135,938.30
0.05426000
18696.30000000
154,634.60
0.05425000
69706.10000000
224,340.70
0.05424000
54662.10000000
279,002.80
0.05423000
61921.10000000
340,923.90
0.05422000
3479.70000000
344,403.60
0.05421000
45399.50000000
389,803.10
0.05420000
59304.00000000
449,107.10
0.05419000
33364.30000000
482,471.40
0.05418000
18480.10000000
500,951.50
0.05417000
51148.80000000
552,100.30
0.05416000
74997.20000000
627,097.50
0.05415000
25501.20000000
652,598.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
31836.10000000
33,472.90
0.05439000
1636.80000000
35,109.70
0.05440000
37254.80000000
72,364.50
0.05441000
26050.10000000
98,414.60
0.05442000
73587.20000000
172,001.80
0.05443000
39245.70000000
211,247.50
0.05444000
28648.80000000
239,896.30
0.05445000
14428.10000000
254,324.40
0.05446000
35999.70000000
290,324.10
0.05447000
10818.60000000
301,142.70
0.05448000
28648.80000000
329,791.50
0.05449000
1636.80000000
331,428.30
0.05450000
57957.40000000
389,385.70
0.05451000
8673.90000000
398,059.60
0.05452000
28648.80000000
426,708.40
0.05453000
10809.10000000
437,517.50
0.05454000
8973.50000000
446,491.00
0.05455000
41440.10000000
487,931.10
0.05456000
10803.70000000
498,734.80
|
||||||
| 2026-06-13 09:08:29 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665813858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4946.10000000
6,582.90
0.05432000
9040.10000000
15,623.00
0.05431000
3636.80000000
19,259.80
0.05430000
40726.50000000
59,986.30
0.05429000
43866.60000000
103,852.90
0.05428000
56495.50000000
160,348.40
0.05427000
43866.60000000
204,215.00
0.05426000
48696.30000000
252,911.30
0.05425000
44888.10000000
297,799.40
0.05424000
73473.10000000
371,272.50
0.05423000
41143.10000000
412,415.60
0.05422000
3479.70000000
415,895.30
0.05421000
45399.50000000
461,294.80
0.05420000
63573.10000000
524,867.90
0.05419000
33364.30000000
558,232.20
0.05418000
20129.60000000
578,361.80
0.05417000
51148.80000000
629,510.60
0.05416000
74997.20000000
704,507.80
0.05415000
25501.20000000
730,009.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
16854.60000000
18,491.40
0.05438000
2740.40000000
21,231.80
0.05439000
6234.60000000
27,466.40
0.05440000
37254.80000000
64,721.20
0.05441000
24577.90000000
89,299.10
0.05442000
73025.70000000
162,324.80
0.05443000
39245.70000000
201,570.50
0.05444000
43866.60000000
245,437.10
0.05445000
14428.10000000
259,865.20
0.05446000
35999.70000000
295,864.90
0.05447000
1636.80000000
297,501.70
0.05448000
28648.80000000
326,150.50
0.05449000
3475.00000000
329,625.50
0.05450000
57957.40000000
387,582.90
0.05451000
8673.90000000
396,256.80
0.05452000
28648.80000000
424,905.60
0.05453000
10809.10000000
435,714.70
0.05454000
8973.50000000
444,688.20
0.05455000
41440.10000000
486,128.30
|
||||||
| 2026-06-13 09:08:28 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665813857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4946.10000000
6,582.90
0.05432000
12898.10000000
19,481.00
0.05431000
3636.80000000
23,117.80
0.05430000
40726.50000000
63,844.30
0.05429000
43866.60000000
107,710.90
0.05428000
56495.50000000
164,206.40
0.05427000
43866.60000000
208,073.00
0.05426000
48696.30000000
256,769.30
0.05425000
44888.10000000
301,657.40
0.05424000
73473.10000000
375,130.50
0.05423000
41143.10000000
416,273.60
0.05422000
3479.70000000
419,753.30
0.05421000
45399.50000000
465,152.80
0.05420000
63573.10000000
528,725.90
0.05419000
33364.30000000
562,090.20
0.05418000
20129.60000000
582,219.80
0.05417000
51148.80000000
633,368.60
0.05416000
74997.20000000
708,365.80
0.05415000
25501.20000000
733,867.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
16854.60000000
18,491.40
0.05438000
2740.40000000
21,231.80
0.05439000
6234.60000000
27,466.40
0.05440000
37254.80000000
64,721.20
0.05441000
24577.90000000
89,299.10
0.05442000
73025.70000000
162,324.80
0.05443000
39245.70000000
201,570.50
0.05444000
43866.60000000
245,437.10
0.05445000
14428.10000000
259,865.20
0.05446000
35999.70000000
295,864.90
0.05447000
1636.80000000
297,501.70
0.05448000
28648.80000000
326,150.50
0.05449000
3475.00000000
329,625.50
0.05450000
57957.40000000
387,582.90
0.05451000
8673.90000000
396,256.80
0.05452000
28648.80000000
424,905.60
0.05453000
10809.10000000
435,714.70
0.05454000
8973.50000000
444,688.20
0.05455000
41440.10000000
486,128.30
|
||||||
| 2026-06-13 09:08:27 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665813854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4946.10000000
6,582.90
0.05432000
12898.10000000
19,481.00
0.05431000
3636.80000000
23,117.80
0.05430000
40726.50000000
63,844.30
0.05429000
43866.60000000
107,710.90
0.05428000
56495.50000000
164,206.40
0.05427000
43866.60000000
208,073.00
0.05426000
48696.30000000
256,769.30
0.05425000
44888.10000000
301,657.40
0.05424000
73473.10000000
375,130.50
0.05423000
41143.10000000
416,273.60
0.05422000
3479.70000000
419,753.30
0.05421000
45399.50000000
465,152.80
0.05420000
63573.10000000
528,725.90
0.05419000
33364.30000000
562,090.20
0.05418000
20129.60000000
582,219.80
0.05417000
51148.80000000
633,368.60
0.05416000
74997.20000000
708,365.80
0.05415000
25501.20000000
733,867.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
16854.60000000
18,491.40
0.05438000
2740.40000000
21,231.80
0.05439000
6234.60000000
27,466.40
0.05440000
37254.80000000
64,721.20
0.05441000
24577.90000000
89,299.10
0.05442000
46013.70000000
135,312.80
0.05443000
39245.70000000
174,558.50
0.05444000
43866.60000000
218,425.10
0.05445000
14428.10000000
232,853.20
0.05446000
35999.70000000
268,852.90
0.05447000
1636.80000000
270,489.70
0.05448000
28648.80000000
299,138.50
0.05449000
3475.00000000
302,613.50
0.05450000
48780.80000000
351,394.30
0.05451000
8673.90000000
360,068.20
0.05452000
28648.80000000
388,717.00
0.05453000
10809.10000000
399,526.10
0.05454000
8973.50000000
408,499.60
0.05455000
41440.10000000
449,939.70
|
||||||
| 2026-06-13 09:08:26 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665813853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4946.10000000
6,582.90
0.05432000
12898.10000000
19,481.00
0.05431000
3636.80000000
23,117.80
0.05430000
40726.50000000
63,844.30
0.05429000
43866.60000000
107,710.90
0.05428000
56495.50000000
164,206.40
0.05427000
43866.60000000
208,073.00
0.05426000
48696.30000000
256,769.30
0.05425000
44888.10000000
301,657.40
0.05424000
73473.10000000
375,130.50
0.05423000
41143.10000000
416,273.60
0.05422000
3479.70000000
419,753.30
0.05421000
45399.50000000
465,152.80
0.05420000
63573.10000000
528,725.90
0.05419000
33364.30000000
562,090.20
0.05418000
20129.60000000
582,219.80
0.05417000
51148.80000000
633,368.60
0.05416000
74997.20000000
708,365.80
0.05415000
25501.20000000
733,867.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
16854.60000000
18,491.40
0.05438000
2740.40000000
21,231.80
0.05439000
6234.60000000
27,466.40
0.05440000
37254.80000000
64,721.20
0.05441000
24577.90000000
89,299.10
0.05442000
46013.70000000
135,312.80
0.05443000
39245.70000000
174,558.50
0.05444000
43866.60000000
218,425.10
0.05445000
14428.10000000
232,853.20
0.05446000
35999.70000000
268,852.90
0.05447000
1636.80000000
270,489.70
0.05448000
28648.80000000
299,138.50
0.05449000
3475.00000000
302,613.50
0.05450000
48780.80000000
351,394.30
0.05451000
8673.90000000
360,068.20
0.05452000
28648.80000000
388,717.00
0.05453000
10809.10000000
399,526.10
0.05454000
8973.50000000
408,499.60
0.05455000
41440.10000000
449,939.70
|
||||||
| 2026-06-13 09:08:25 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665813848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4946.10000000
6,582.90
0.05432000
12898.10000000
19,481.00
0.05431000
3636.80000000
23,117.80
0.05430000
40726.50000000
63,844.30
0.05429000
43866.60000000
107,710.90
0.05428000
56495.50000000
164,206.40
0.05427000
43866.60000000
208,073.00
0.05426000
48696.30000000
256,769.30
0.05425000
44888.10000000
301,657.40
0.05424000
73473.10000000
375,130.50
0.05423000
41143.10000000
416,273.60
0.05422000
3479.70000000
419,753.30
0.05421000
45399.50000000
465,152.80
0.05420000
63573.10000000
528,725.90
0.05419000
33364.30000000
562,090.20
0.05418000
20129.60000000
582,219.80
0.05417000
51148.80000000
633,368.60
0.05416000
74997.20000000
708,365.80
0.05415000
25501.20000000
733,867.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
16854.60000000
18,491.40
0.05438000
2740.40000000
21,231.80
0.05439000
6234.60000000
27,466.40
0.05440000
37254.80000000
64,721.20
0.05441000
24577.90000000
89,299.10
0.05442000
46013.70000000
135,312.80
0.05443000
39245.70000000
174,558.50
0.05444000
43866.60000000
218,425.10
0.05445000
14428.10000000
232,853.20
0.05446000
35999.70000000
268,852.90
0.05447000
1636.80000000
270,489.70
0.05448000
28648.80000000
299,138.50
0.05449000
3475.00000000
302,613.50
0.05450000
48780.80000000
351,394.30
0.05451000
8673.90000000
360,068.20
0.05452000
28648.80000000
388,717.00
0.05453000
10809.10000000
399,526.10
0.05454000
8973.50000000
408,499.60
0.05455000
41440.10000000
449,939.70
|
||||||
| 2026-06-13 09:08:23 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665813847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4946.10000000
6,582.90
0.05432000
12898.10000000
19,481.00
0.05431000
3636.80000000
23,117.80
0.05430000
40726.50000000
63,844.30
0.05429000
43866.60000000
107,710.90
0.05428000
56495.50000000
164,206.40
0.05427000
43866.60000000
208,073.00
0.05426000
48696.30000000
256,769.30
0.05425000
44888.10000000
301,657.40
0.05424000
73473.10000000
375,130.50
0.05423000
41143.10000000
416,273.60
0.05422000
3479.70000000
419,753.30
0.05421000
45399.50000000
465,152.80
0.05420000
63573.10000000
528,725.90
0.05419000
33364.30000000
562,090.20
0.05418000
20129.60000000
582,219.80
0.05417000
51148.80000000
633,368.60
0.05416000
74997.20000000
708,365.80
0.05415000
25501.20000000
733,867.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
16854.60000000
18,491.40
0.05438000
2740.40000000
21,231.80
0.05439000
6234.60000000
27,466.40
0.05440000
37254.80000000
64,721.20
0.05441000
24577.90000000
89,299.10
0.05442000
46013.70000000
135,312.80
0.05443000
39245.70000000
174,558.50
0.05444000
43866.60000000
218,425.10
0.05445000
14428.10000000
232,853.20
0.05446000
35999.70000000
268,852.90
0.05447000
1636.80000000
270,489.70
0.05448000
28648.80000000
299,138.50
0.05449000
3475.00000000
302,613.50
0.05450000
48780.80000000
351,394.30
0.05451000
8673.90000000
360,068.20
0.05452000
28648.80000000
388,717.00
0.05453000
10809.10000000
399,526.10
0.05454000
8973.50000000
408,499.60
0.05455000
41440.10000000
449,939.70
|
||||||
| 2026-06-13 09:08:22 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665813842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
12898.10000000
14,534.90
0.05431000
3636.80000000
18,171.70
0.05430000
40726.50000000
58,898.20
0.05429000
43866.60000000
102,764.80
0.05428000
56495.50000000
159,260.30
0.05427000
43866.60000000
203,126.90
0.05426000
48696.30000000
251,823.20
0.05425000
44888.10000000
296,711.30
0.05424000
73473.10000000
370,184.40
0.05423000
41143.10000000
411,327.50
0.05422000
3479.70000000
414,807.20
0.05421000
45399.50000000
460,206.70
0.05420000
63573.10000000
523,779.80
0.05419000
33364.30000000
557,144.10
0.05418000
18480.10000000
575,624.20
0.05417000
51148.80000000
626,773.00
0.05416000
74997.20000000
701,770.20
0.05415000
27151.70000000
728,921.90
0.05414000
4880.40000000
733,802.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
16854.60000000
18,491.40
0.05438000
2740.40000000
21,231.80
0.05439000
6234.60000000
27,466.40
0.05440000
37254.80000000
64,721.20
0.05441000
24577.90000000
89,299.10
0.05442000
23676.50000000
112,975.60
0.05443000
39245.70000000
152,221.30
0.05444000
63348.20000000
215,569.50
0.05445000
14428.10000000
229,997.60
0.05446000
35999.70000000
265,997.30
0.05447000
1636.80000000
267,634.10
0.05448000
28648.80000000
296,282.90
0.05449000
3475.00000000
299,757.90
0.05450000
48780.80000000
348,538.70
0.05451000
8673.90000000
357,212.60
0.05452000
28648.80000000
385,861.40
0.05453000
10809.10000000
396,670.50
0.05454000
8973.50000000
405,644.00
0.05455000
41440.10000000
447,084.10
|
||||||
| 2026-06-13 09:08:21 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665813815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
9039.30000000
10,676.10
0.05432000
10995.80000000
21,671.90
0.05431000
19958.00000000
41,629.90
0.05430000
39622.90000000
81,252.80
0.05429000
43866.60000000
125,119.40
0.05428000
56495.50000000
181,614.90
0.05427000
43866.60000000
225,481.50
0.05426000
33478.50000000
258,960.00
0.05425000
44888.10000000
303,848.10
0.05424000
73473.10000000
377,321.20
0.05423000
41143.10000000
418,464.30
0.05422000
3479.70000000
421,944.00
0.05421000
45399.50000000
467,343.50
0.05420000
65222.00000000
532,565.50
0.05419000
95864.30000000
628,429.80
0.05418000
18480.10000000
646,909.90
0.05417000
51148.80000000
698,058.70
0.05416000
12497.20000000
710,555.90
0.05415000
25501.20000000
736,057.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
16854.60000000
18,491.40
0.05439000
2740.20000000
21,231.60
0.05440000
41851.80000000
63,083.40
0.05441000
24577.90000000
87,661.30
0.05442000
23676.50000000
111,337.80
0.05443000
9245.70000000
120,583.50
0.05444000
63348.20000000
183,931.70
0.05445000
14428.10000000
198,359.80
0.05446000
35999.70000000
234,359.50
0.05447000
31636.80000000
265,996.30
0.05448000
28648.80000000
294,645.10
0.05449000
3475.00000000
298,120.10
0.05450000
48780.80000000
346,900.90
0.05451000
8673.90000000
355,574.80
0.05452000
28648.80000000
384,223.60
0.05453000
10809.10000000
395,032.70
0.05454000
8973.50000000
404,006.20
0.05455000
41440.10000000
445,446.30
0.05456000
10803.70000000
456,250.00
|
||||||
| 2026-06-13 09:08:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665813801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1544.90000000
1,544.90
0.05434000
13510.30000000
15,055.20
0.05433000
3636.80000000
18,692.00
0.05432000
10995.80000000
29,687.80
0.05431000
19958.00000000
49,645.80
0.05430000
39622.90000000
89,268.70
0.05429000
43866.60000000
133,135.30
0.05428000
56495.50000000
189,630.80
0.05427000
43866.60000000
233,497.40
0.05426000
33478.50000000
266,975.90
0.05425000
44888.10000000
311,864.00
0.05424000
73473.10000000
385,337.10
0.05423000
41143.10000000
426,480.20
0.05422000
3479.70000000
429,959.90
0.05421000
45399.50000000
475,359.40
0.05420000
65222.00000000
540,581.40
0.05419000
95864.30000000
636,445.70
0.05418000
18480.10000000
654,925.80
0.05417000
51148.80000000
706,074.60
0.05416000
12497.20000000
718,571.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
7251.60000000
8,888.40
0.05440000
41851.80000000
50,740.20
0.05441000
24577.90000000
75,318.10
0.05442000
23676.50000000
98,994.60
0.05443000
9245.70000000
108,240.30
0.05444000
48130.40000000
156,370.70
0.05445000
14428.10000000
170,798.80
0.05446000
35999.70000000
206,798.50
0.05447000
31636.80000000
238,435.30
0.05448000
28648.80000000
267,084.10
0.05449000
3475.00000000
270,559.10
0.05450000
48780.80000000
319,339.90
0.05451000
8673.90000000
328,013.80
0.05452000
28648.80000000
356,662.60
0.05453000
10809.10000000
367,471.70
0.05454000
8973.50000000
376,445.20
0.05455000
41440.10000000
417,885.30
0.05456000
10803.70000000
428,689.00
0.05457000
28648.80000000
457,337.80
|
||||||
| 2026-06-13 09:08:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665813799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1544.90000000
1,544.90
0.05434000
13510.30000000
15,055.20
0.05433000
3636.80000000
18,692.00
0.05432000
10995.80000000
29,687.80
0.05431000
19958.00000000
49,645.80
0.05430000
39622.90000000
89,268.70
0.05429000
43866.60000000
133,135.30
0.05428000
56495.50000000
189,630.80
0.05427000
43866.60000000
233,497.40
0.05426000
33478.50000000
266,975.90
0.05425000
44888.10000000
311,864.00
0.05424000
73473.10000000
385,337.10
0.05423000
41143.10000000
426,480.20
0.05422000
3479.70000000
429,959.90
0.05421000
45399.50000000
475,359.40
0.05420000
65222.00000000
540,581.40
0.05419000
95864.30000000
636,445.70
0.05418000
18480.10000000
654,925.80
0.05417000
51148.80000000
706,074.60
0.05416000
12497.20000000
718,571.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
7251.60000000
8,888.40
0.05440000
37254.80000000
46,143.20
0.05441000
29174.50000000
75,317.70
0.05442000
23676.50000000
98,994.20
0.05443000
9245.70000000
108,239.90
0.05444000
48130.40000000
156,370.30
0.05445000
14428.10000000
170,798.40
0.05446000
35999.70000000
206,798.10
0.05447000
31636.80000000
238,434.90
0.05448000
28648.80000000
267,083.70
0.05449000
3475.00000000
270,558.70
0.05450000
48780.80000000
319,339.50
0.05451000
8673.90000000
328,013.40
0.05452000
28648.80000000
356,662.20
0.05453000
10809.10000000
367,471.30
0.05454000
8973.50000000
376,444.80
0.05455000
41440.10000000
417,884.90
0.05456000
10803.70000000
428,688.60
0.05457000
28648.80000000
457,337.40
|
||||||
| 2026-06-13 09:08:17 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665813762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1544.90000000
1,544.90
0.05434000
6908.70000000
8,453.60
0.05433000
17514.70000000
25,968.30
0.05432000
10995.80000000
36,964.10
0.05431000
19958.00000000
56,922.10
0.05430000
39622.90000000
96,545.00
0.05429000
43866.60000000
140,411.60
0.05428000
56495.50000000
196,907.10
0.05427000
43866.60000000
240,773.70
0.05426000
33478.50000000
274,252.20
0.05425000
44888.10000000
319,140.30
0.05424000
73473.10000000
392,613.40
0.05423000
41143.10000000
433,756.50
0.05422000
3479.70000000
437,236.20
0.05421000
45399.50000000
482,635.70
0.05420000
65222.00000000
547,857.70
0.05419000
95864.30000000
643,722.00
0.05418000
18480.10000000
662,202.10
0.05417000
51148.80000000
713,350.90
0.05416000
12497.20000000
725,848.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
16854.60000000
18,491.40
0.05438000
1636.80000000
20,128.20
0.05439000
17958.00000000
38,086.20
0.05440000
37254.80000000
75,341.00
0.05441000
29174.50000000
104,515.50
0.05442000
23455.90000000
127,971.40
0.05443000
9245.70000000
137,217.10
0.05444000
48130.40000000
185,347.50
0.05445000
14428.10000000
199,775.60
0.05446000
35999.70000000
235,775.30
0.05447000
31636.80000000
267,412.10
0.05448000
28648.80000000
296,060.90
0.05449000
3475.00000000
299,535.90
0.05450000
48780.80000000
348,316.70
0.05451000
8673.90000000
356,990.60
0.05452000
28648.80000000
385,639.40
0.05453000
10809.10000000
396,448.50
0.05454000
8973.50000000
405,422.00
0.05455000
41440.10000000
446,862.10
|
||||||