SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:07:14 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665812838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
13957.40000000
13,957.40
0.05435000
2739.60000000
16,697.00
0.05434000
19000.80000000
35,697.80
0.05433000
18854.60000000
54,552.40
0.05432000
14312.70000000
68,865.10
0.05431000
51843.60000000
120,708.70
0.05430000
14428.10000000
135,136.80
0.05429000
28648.80000000
163,785.60
0.05428000
71713.30000000
235,498.90
0.05427000
58648.80000000
294,147.70
0.05426000
3478.50000000
297,626.20
0.05425000
44888.10000000
342,514.30
0.05424000
63881.30000000
406,395.60
0.05423000
41143.10000000
447,538.70
0.05422000
3479.70000000
451,018.40
0.05421000
54993.10000000
506,011.50
0.05420000
126073.10000000
632,084.60
0.05419000
33364.30000000
665,448.90
0.05418000
29360.10000000
694,809.00
0.05417000
24136.80000000
718,945.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
30732.50000000
32,369.30
0.05442000
2739.60000000
35,108.90
0.05443000
21817.10000000
56,926.00
0.05444000
24463.50000000
81,389.50
0.05445000
46361.90000000
127,751.40
0.05446000
81214.80000000
208,966.20
0.05447000
11082.70000000
220,048.90
0.05448000
28648.80000000
248,697.70
0.05449000
1636.80000000
250,334.50
0.05450000
48780.80000000
299,115.30
0.05451000
8673.90000000
307,789.20
0.05452000
28648.80000000
336,438.00
0.05453000
10808.50000000
347,246.50
0.05454000
8973.50000000
356,220.00
0.05455000
41440.10000000
397,660.10
0.05456000
10803.70000000
408,463.80
0.05457000
28648.80000000
437,112.60
0.05458000
26743.20000000
463,855.80
0.05459000
60709.20000000
524,565.00
|
||||||
| 2026-06-13 09:07:14 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665812839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
13957.40000000
13,957.40
0.05435000
2739.60000000
16,697.00
0.05434000
19000.80000000
35,697.80
0.05433000
18854.60000000
54,552.40
0.05432000
14312.70000000
68,865.10
0.05431000
51843.60000000
120,708.70
0.05430000
14428.10000000
135,136.80
0.05429000
28648.80000000
163,785.60
0.05428000
77379.50000000
241,165.10
0.05427000
58648.80000000
299,813.90
0.05426000
3478.50000000
303,292.40
0.05425000
44888.10000000
348,180.50
0.05424000
63881.30000000
412,061.80
0.05423000
41143.10000000
453,204.90
0.05422000
3479.70000000
456,684.60
0.05421000
54993.10000000
511,677.70
0.05420000
126073.10000000
637,750.80
0.05419000
33364.30000000
671,115.10
0.05418000
29360.10000000
700,475.20
0.05417000
24136.80000000
724,612.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
30732.50000000
32,369.30
0.05442000
2739.60000000
35,108.90
0.05443000
21817.10000000
56,926.00
0.05444000
24463.50000000
81,389.50
0.05445000
46361.90000000
127,751.40
0.05446000
81214.80000000
208,966.20
0.05447000
11082.70000000
220,048.90
0.05448000
28648.80000000
248,697.70
0.05449000
1636.80000000
250,334.50
0.05450000
48780.80000000
299,115.30
0.05451000
8673.90000000
307,789.20
0.05452000
28648.80000000
336,438.00
0.05453000
10808.50000000
347,246.50
0.05454000
8973.50000000
356,220.00
0.05455000
41440.10000000
397,660.10
0.05456000
10803.70000000
408,463.80
0.05457000
28648.80000000
437,112.60
0.05458000
26743.20000000
463,855.80
0.05459000
60709.20000000
524,565.00
|
||||||
| 2026-06-13 09:07:12 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665812835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
13957.40000000
13,957.40
0.05435000
2739.60000000
16,697.00
0.05434000
19000.80000000
35,697.80
0.05433000
18854.60000000
54,552.40
0.05432000
14312.70000000
68,865.10
0.05431000
51843.60000000
120,708.70
0.05430000
14428.10000000
135,136.80
0.05429000
28648.80000000
163,785.60
0.05428000
71713.30000000
235,498.90
0.05427000
58648.80000000
294,147.70
0.05426000
3478.50000000
297,626.20
0.05425000
44888.10000000
342,514.30
0.05424000
63881.30000000
406,395.60
0.05423000
41143.10000000
447,538.70
0.05422000
3479.70000000
451,018.40
0.05421000
54993.10000000
506,011.50
0.05420000
126073.10000000
632,084.60
0.05419000
33364.30000000
665,448.90
0.05418000
29360.10000000
694,809.00
0.05417000
24136.80000000
718,945.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
30732.50000000
32,369.30
0.05442000
2739.60000000
35,108.90
0.05443000
21817.10000000
56,926.00
0.05444000
24463.50000000
81,389.50
0.05445000
46361.90000000
127,751.40
0.05446000
81214.80000000
208,966.20
0.05447000
11082.70000000
220,048.90
0.05448000
28648.80000000
248,697.70
0.05449000
1636.80000000
250,334.50
0.05450000
48780.80000000
299,115.30
0.05451000
8673.90000000
307,789.20
0.05452000
28648.80000000
336,438.00
0.05453000
10808.50000000
347,246.50
0.05454000
8973.50000000
356,220.00
0.05455000
41440.10000000
397,660.10
0.05456000
10803.70000000
408,463.80
0.05457000
28648.80000000
437,112.60
0.05458000
26743.20000000
463,855.80
0.05459000
60709.20000000
524,565.00
|
||||||
| 2026-06-13 09:07:11 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665812828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
9358.00000000
9,358.00
0.05435000
2739.60000000
12,097.60
0.05434000
19000.80000000
31,098.40
0.05433000
16854.60000000
47,953.00
0.05432000
14312.70000000
62,265.70
0.05431000
51843.60000000
114,109.30
0.05430000
14428.10000000
128,537.40
0.05429000
28648.80000000
157,186.20
0.05428000
71713.30000000
228,899.50
0.05427000
58648.80000000
287,548.30
0.05426000
3478.50000000
291,026.80
0.05425000
44888.10000000
335,914.90
0.05424000
63881.30000000
399,796.20
0.05423000
41143.10000000
440,939.30
0.05422000
3479.70000000
444,419.00
0.05421000
54993.10000000
499,412.10
0.05420000
126073.10000000
625,485.20
0.05419000
33364.30000000
658,849.50
0.05418000
29360.10000000
688,209.60
0.05417000
24136.80000000
712,346.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
16854.60000000
18,491.40
0.05442000
2739.60000000
21,231.00
0.05443000
17222.30000000
38,453.30
0.05444000
24463.50000000
62,916.80
0.05445000
29645.90000000
92,562.70
0.05446000
81214.80000000
173,777.50
0.05447000
11082.70000000
184,860.20
0.05448000
28648.80000000
213,509.00
0.05449000
1636.80000000
215,145.80
0.05450000
48780.80000000
263,926.60
0.05451000
8673.90000000
272,600.50
0.05452000
28648.80000000
301,249.30
0.05453000
10808.50000000
312,057.80
0.05454000
8973.50000000
321,031.30
0.05455000
41440.10000000
362,471.40
0.05456000
10803.70000000
373,275.10
0.05457000
28648.80000000
401,923.90
0.05458000
26743.20000000
428,667.10
0.05459000
60709.20000000
489,376.30
|
||||||
| 2026-06-13 09:07:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2436.80000000
2,436.80
0.05434000
10283.90000000
12,720.70
0.05433000
1636.80000000
14,357.50
0.05432000
10993.10000000
25,350.60
0.05431000
45338.10000000
70,688.70
0.05430000
14428.10000000
85,116.80
0.05429000
28648.80000000
113,765.60
0.05428000
71713.30000000
185,478.90
0.05427000
73866.60000000
259,345.50
0.05426000
3478.50000000
262,824.00
0.05425000
44888.10000000
307,712.10
0.05424000
63881.30000000
371,593.40
0.05423000
41143.10000000
412,736.50
0.05422000
3479.70000000
416,216.20
0.05421000
54993.10000000
471,209.30
0.05420000
63573.10000000
534,782.40
0.05419000
33364.30000000
568,146.70
0.05418000
91860.10000000
660,006.80
0.05417000
24136.80000000
684,143.60
0.05416000
12497.20000000
696,640.80
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
2740.20000000
5,417.00
0.05439000
15514.70000000
20,931.70
0.05440000
19025.00000000
39,956.70
0.05441000
26519.00000000
66,475.70
0.05442000
15886.00000000
82,361.70
0.05443000
32440.10000000
114,801.80
0.05444000
51475.50000000
166,277.30
0.05445000
29645.90000000
195,923.20
0.05446000
65997.00000000
261,920.20
0.05447000
11082.70000000
273,002.90
0.05448000
28648.80000000
301,651.70
0.05449000
1636.80000000
303,288.50
0.05450000
48780.80000000
352,069.30
0.05451000
8673.90000000
360,743.20
0.05452000
28648.80000000
389,392.00
0.05453000
10808.50000000
400,200.50
0.05454000
8973.50000000
409,174.00
0.05455000
41440.10000000
450,614.10
0.05456000
10803.70000000
461,417.80
|
||||||
| 2026-06-13 09:07:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2436.80000000
2,436.80
0.05434000
10283.90000000
12,720.70
0.05433000
1636.80000000
14,357.50
0.05432000
10993.10000000
25,350.60
0.05431000
45338.10000000
70,688.70
0.05430000
14428.10000000
85,116.80
0.05429000
28648.80000000
113,765.60
0.05428000
71713.30000000
185,478.90
0.05427000
73866.60000000
259,345.50
0.05426000
3478.50000000
262,824.00
0.05425000
44888.10000000
307,712.10
0.05424000
63881.30000000
371,593.40
0.05423000
41143.10000000
412,736.50
0.05422000
3479.70000000
416,216.20
0.05421000
54993.10000000
471,209.30
0.05420000
63573.10000000
534,782.40
0.05419000
33364.30000000
568,146.70
0.05418000
91860.10000000
660,006.80
0.05417000
24136.80000000
684,143.60
0.05416000
12497.20000000
696,640.80
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
2740.20000000
5,417.00
0.05439000
15514.70000000
20,931.70
0.05440000
19025.00000000
39,956.70
0.05441000
26519.00000000
66,475.70
0.05442000
15886.00000000
82,361.70
0.05443000
32440.10000000
114,801.80
0.05444000
51475.50000000
166,277.30
0.05445000
29645.90000000
195,923.20
0.05446000
65997.00000000
261,920.20
0.05447000
11082.70000000
273,002.90
0.05448000
28648.80000000
301,651.70
0.05449000
1636.80000000
303,288.50
0.05450000
48780.80000000
352,069.30
0.05451000
8673.90000000
360,743.20
0.05452000
28648.80000000
389,392.00
0.05453000
10808.50000000
400,200.50
0.05454000
8973.50000000
409,174.00
0.05455000
41440.10000000
450,614.10
0.05456000
10803.70000000
461,417.80
|
||||||
| 2026-06-13 09:07:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
11083.90000000
12,720.70
0.05433000
5159.70000000
17,880.40
0.05432000
10993.10000000
28,873.50
0.05431000
45338.10000000
74,211.60
0.05430000
14428.10000000
88,639.70
0.05429000
28648.80000000
117,288.50
0.05428000
71713.30000000
189,001.80
0.05427000
58648.80000000
247,650.60
0.05426000
3478.50000000
251,129.10
0.05425000
44888.10000000
296,017.20
0.05424000
63881.30000000
359,898.50
0.05423000
41143.10000000
401,041.60
0.05422000
3479.70000000
404,521.30
0.05421000
54993.10000000
459,514.40
0.05420000
65222.00000000
524,736.40
0.05419000
33364.30000000
558,100.70
0.05418000
90210.60000000
648,311.30
0.05417000
24136.80000000
672,448.10
0.05416000
12497.20000000
684,945.30
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
2740.20000000
5,417.00
0.05439000
15514.70000000
20,931.70
0.05440000
19025.00000000
39,956.70
0.05441000
26519.00000000
66,475.70
0.05442000
15886.00000000
82,361.70
0.05443000
32440.10000000
114,801.80
0.05444000
51475.50000000
166,277.30
0.05445000
29645.90000000
195,923.20
0.05446000
65997.00000000
261,920.20
0.05447000
11082.70000000
273,002.90
0.05448000
28648.80000000
301,651.70
0.05449000
1636.80000000
303,288.50
0.05450000
48780.80000000
352,069.30
0.05451000
8673.90000000
360,743.20
0.05452000
28648.80000000
389,392.00
0.05453000
10808.50000000
400,200.50
0.05454000
8973.50000000
409,174.00
0.05455000
41440.10000000
450,614.10
0.05456000
10803.70000000
461,417.80
|
||||||
| 2026-06-13 09:07:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
11083.90000000
12,720.70
0.05433000
5159.70000000
17,880.40
0.05432000
10993.10000000
28,873.50
0.05431000
45338.10000000
74,211.60
0.05430000
14428.10000000
88,639.70
0.05429000
28648.80000000
117,288.50
0.05428000
71713.30000000
189,001.80
0.05427000
58648.80000000
247,650.60
0.05426000
3478.50000000
251,129.10
0.05425000
44888.10000000
296,017.20
0.05424000
63881.30000000
359,898.50
0.05423000
41143.10000000
401,041.60
0.05422000
3479.70000000
404,521.30
0.05421000
54993.10000000
459,514.40
0.05420000
65222.00000000
524,736.40
0.05419000
33364.30000000
558,100.70
0.05418000
90210.60000000
648,311.30
0.05417000
24136.80000000
672,448.10
0.05416000
12497.20000000
684,945.30
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
2740.20000000
5,417.00
0.05439000
15514.70000000
20,931.70
0.05440000
19025.00000000
39,956.70
0.05441000
26519.00000000
66,475.70
0.05442000
15886.00000000
82,361.70
0.05443000
32072.40000000
114,434.10
0.05444000
51475.50000000
165,909.60
0.05445000
29645.90000000
195,555.50
0.05446000
65997.00000000
261,552.50
0.05447000
11082.70000000
272,635.20
0.05448000
28648.80000000
301,284.00
0.05449000
1636.80000000
302,920.80
0.05450000
48780.80000000
351,701.60
0.05451000
8673.90000000
360,375.50
0.05452000
28648.80000000
389,024.30
0.05453000
10808.50000000
399,832.80
0.05454000
8973.50000000
408,806.30
0.05455000
41440.10000000
450,246.40
0.05456000
10803.70000000
461,050.10
|
||||||
| 2026-06-13 09:07:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
6482.30000000
8,119.10
0.05433000
9761.50000000
17,880.60
0.05432000
10993.10000000
28,873.70
0.05431000
44970.00000000
73,843.70
0.05430000
14428.10000000
88,271.80
0.05429000
28648.80000000
116,920.60
0.05428000
71713.30000000
188,633.90
0.05427000
58648.80000000
247,282.70
0.05426000
3478.50000000
250,761.20
0.05425000
44888.10000000
295,649.30
0.05424000
63881.30000000
359,530.60
0.05423000
41143.10000000
400,673.70
0.05422000
3479.70000000
404,153.40
0.05421000
54993.10000000
459,146.50
0.05420000
63573.10000000
522,719.60
0.05419000
33364.30000000
556,083.90
0.05418000
90210.60000000
646,294.50
0.05417000
24136.80000000
670,431.30
0.05416000
12497.20000000
682,928.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1040.00000000
1,040.00
0.05438000
2740.20000000
3,780.20
0.05439000
15514.70000000
19,294.90
0.05440000
19025.00000000
38,319.90
0.05441000
11301.20000000
49,621.10
0.05442000
15886.00000000
65,507.10
0.05443000
32072.40000000
97,579.50
0.05444000
51843.00000000
149,422.50
0.05445000
29645.90000000
179,068.40
0.05446000
65997.00000000
245,065.40
0.05447000
26300.50000000
271,365.90
0.05448000
28648.80000000
300,014.70
0.05449000
1636.80000000
301,651.50
0.05450000
48780.80000000
350,432.30
0.05451000
8673.90000000
359,106.20
0.05452000
28648.80000000
387,755.00
0.05453000
10808.50000000
398,563.50
0.05454000
8973.50000000
407,537.00
0.05455000
41440.10000000
448,977.10
0.05456000
10803.70000000
459,780.80
|
||||||
| 2026-06-13 09:07:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5682.30000000
7,319.10
0.05433000
5159.70000000
12,478.80
0.05432000
8993.10000000
21,471.90
0.05431000
44970.00000000
66,441.90
0.05430000
14428.10000000
80,870.00
0.05429000
28648.80000000
109,518.80
0.05428000
71713.30000000
181,232.10
0.05427000
58648.80000000
239,880.90
0.05426000
3478.50000000
243,359.40
0.05425000
44888.10000000
288,247.50
0.05424000
63881.30000000
352,128.80
0.05423000
41143.10000000
393,271.90
0.05422000
3479.70000000
396,751.60
0.05421000
54993.10000000
451,744.70
0.05420000
65222.00000000
516,966.70
0.05419000
33364.30000000
550,331.00
0.05418000
90210.60000000
640,541.60
0.05417000
24136.80000000
664,678.40
0.05416000
12497.20000000
677,175.60
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
2740.20000000
5,417.00
0.05439000
15514.70000000
20,931.70
0.05440000
14428.10000000
35,359.80
0.05441000
11301.20000000
46,661.00
0.05442000
15886.00000000
62,547.00
0.05443000
32072.40000000
94,619.40
0.05444000
51843.00000000
146,462.40
0.05445000
29645.90000000
176,108.30
0.05446000
65997.00000000
242,105.30
0.05447000
26300.50000000
268,405.80
0.05448000
28648.80000000
297,054.60
0.05449000
1636.80000000
298,691.40
0.05450000
48780.80000000
347,472.20
0.05451000
8673.90000000
356,146.10
0.05452000
28648.80000000
384,794.90
0.05453000
10808.50000000
395,603.40
0.05454000
8973.50000000
404,576.90
0.05455000
41440.10000000
446,017.00
0.05456000
10803.70000000
456,820.70
|
||||||
| 2026-06-13 09:07:04 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665812629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1544.90000000
1,544.90
0.05436000
7036.60000000
8,581.50
0.05435000
3636.80000000
12,218.30
0.05434000
8615.60000000
20,833.90
0.05433000
59944.30000000
80,778.20
0.05432000
6727.90000000
87,506.10
0.05431000
43866.60000000
131,372.70
0.05430000
44428.10000000
175,800.80
0.05429000
28648.80000000
204,449.60
0.05428000
71713.30000000
276,162.90
0.05427000
28648.80000000
304,811.70
0.05426000
3478.50000000
308,290.20
0.05425000
44888.10000000
353,178.30
0.05424000
63881.30000000
417,059.60
0.05423000
41143.10000000
458,202.70
0.05422000
3479.70000000
461,682.40
0.05421000
27981.10000000
489,663.50
0.05420000
109070.90000000
598,734.40
0.05419000
33364.30000000
632,098.70
0.05418000
90210.60000000
722,309.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
2739.80000000
7,053.40
0.05441000
1636.80000000
8,690.20
0.05442000
4957.60000000
13,647.80
0.05443000
36666.60000000
50,314.40
0.05444000
41547.00000000
91,861.40
0.05445000
29645.90000000
121,507.30
0.05446000
35997.00000000
157,504.30
0.05447000
26300.50000000
183,804.80
0.05448000
28648.80000000
212,453.60
0.05449000
1636.80000000
214,090.40
0.05450000
78780.80000000
292,871.20
0.05451000
8673.90000000
301,545.10
0.05452000
28648.80000000
330,193.90
0.05453000
1636.80000000
331,830.70
0.05454000
8973.50000000
340,804.20
0.05455000
41440.10000000
382,244.30
0.05456000
10803.70000000
393,048.00
0.05457000
28648.80000000
421,696.80
|
||||||
| 2026-06-13 09:07:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1544.90000000
1,544.90
0.05436000
9036.60000000
10,581.50
0.05435000
16428.10000000
27,009.60
0.05434000
4004.70000000
31,014.30
0.05433000
59944.30000000
90,958.60
0.05432000
6727.90000000
97,686.50
0.05431000
43866.60000000
141,553.10
0.05430000
44428.10000000
185,981.20
0.05429000
28648.80000000
214,630.00
0.05428000
71713.30000000
286,343.30
0.05427000
28648.80000000
314,992.10
0.05426000
3478.50000000
318,470.60
0.05425000
44888.10000000
363,358.70
0.05424000
63881.30000000
427,240.00
0.05423000
41143.10000000
468,383.10
0.05422000
5128.00000000
473,511.10
0.05421000
27981.10000000
501,492.20
0.05420000
109070.90000000
610,563.10
0.05419000
33364.30000000
643,927.40
0.05418000
90210.60000000
734,138.00
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
2739.80000000
5,416.60
0.05441000
1636.80000000
7,053.40
0.05442000
4861.90000000
11,915.30
0.05443000
36666.60000000
48,581.90
0.05444000
41547.00000000
90,128.90
0.05445000
29645.90000000
119,774.80
0.05446000
35997.00000000
155,771.80
0.05447000
26300.50000000
182,072.30
0.05448000
28648.80000000
210,721.10
0.05449000
1636.80000000
212,357.90
0.05450000
78780.80000000
291,138.70
0.05451000
8673.90000000
299,812.60
0.05452000
28648.80000000
328,461.40
0.05453000
1636.80000000
330,098.20
0.05454000
8973.50000000
339,071.70
0.05455000
41440.10000000
380,511.80
0.05456000
10803.70000000
391,315.50
0.05457000
28648.80000000
419,964.30
0.05458000
26743.20000000
446,707.50
|
||||||
| 2026-06-13 09:07:02 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665812618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
9036.60000000
10,673.40
0.05435000
16428.10000000
27,101.50
0.05434000
4004.70000000
31,106.20
0.05433000
59944.30000000
91,050.50
0.05432000
6727.90000000
97,778.40
0.05431000
43866.60000000
141,645.00
0.05430000
44428.10000000
186,073.10
0.05429000
28648.80000000
214,721.90
0.05428000
71713.30000000
286,435.20
0.05427000
28648.80000000
315,084.00
0.05426000
3478.50000000
318,562.50
0.05425000
44888.10000000
363,450.60
0.05424000
63881.30000000
427,331.90
0.05423000
41143.10000000
468,475.00
0.05422000
5128.00000000
473,603.00
0.05421000
27981.10000000
501,584.10
0.05420000
109070.90000000
610,655.00
0.05419000
33364.30000000
644,019.30
0.05418000
90210.60000000
734,229.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
2739.80000000
7,053.40
0.05441000
1636.80000000
8,690.20
0.05442000
4861.90000000
13,552.10
0.05443000
36666.60000000
50,218.70
0.05444000
41547.00000000
91,765.70
0.05445000
29645.90000000
121,411.60
0.05446000
35997.00000000
157,408.60
0.05447000
26300.50000000
183,709.10
0.05448000
28648.80000000
212,357.90
0.05449000
1636.80000000
213,994.70
0.05450000
78780.80000000
292,775.50
0.05451000
8673.90000000
301,449.40
0.05452000
28648.80000000
330,098.20
0.05453000
1636.80000000
331,735.00
0.05454000
8973.50000000
340,708.50
0.05455000
41440.10000000
382,148.60
0.05456000
10803.70000000
392,952.30
0.05457000
28648.80000000
421,601.10
|
||||||
| 2026-06-13 09:07:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
9036.60000000
10,673.40
0.05435000
16428.10000000
27,101.50
0.05434000
4004.70000000
31,106.20
0.05433000
59944.30000000
91,050.50
0.05432000
6727.90000000
97,778.40
0.05431000
43866.60000000
141,645.00
0.05430000
44428.10000000
186,073.10
0.05429000
28648.80000000
214,721.90
0.05428000
71713.30000000
286,435.20
0.05427000
28648.80000000
315,084.00
0.05426000
3478.50000000
318,562.50
0.05425000
44888.10000000
363,450.60
0.05424000
63881.30000000
427,331.90
0.05423000
41143.10000000
468,475.00
0.05422000
5128.00000000
473,603.00
0.05421000
27981.10000000
501,584.10
0.05420000
109070.90000000
610,655.00
0.05419000
33364.30000000
644,019.30
0.05418000
90210.60000000
734,229.90
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
2739.80000000
5,416.60
0.05441000
1636.80000000
7,053.40
0.05442000
4861.90000000
11,915.30
0.05443000
36666.60000000
48,581.90
0.05444000
41547.00000000
90,128.90
0.05445000
29645.90000000
119,774.80
0.05446000
35997.00000000
155,771.80
0.05447000
26300.50000000
182,072.30
0.05448000
28648.80000000
210,721.10
0.05449000
1636.80000000
212,357.90
0.05450000
78780.80000000
291,138.70
0.05451000
8673.90000000
299,812.60
0.05452000
28648.80000000
328,461.40
0.05453000
1636.80000000
330,098.20
0.05454000
8973.50000000
339,071.70
0.05455000
41440.10000000
380,511.80
0.05456000
10803.70000000
391,315.50
0.05457000
28648.80000000
419,964.30
0.05458000
26743.20000000
446,707.50
|
||||||
| 2026-06-13 09:06:58 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665812609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2436.80000000
4,073.60
0.05436000
8236.60000000
12,310.20
0.05435000
16428.10000000
28,738.30
0.05434000
4004.70000000
32,743.00
0.05433000
59944.30000000
92,687.30
0.05432000
6727.90000000
99,415.20
0.05431000
43866.60000000
143,281.80
0.05430000
44428.10000000
187,709.90
0.05429000
34314.30000000
222,024.20
0.05428000
56495.50000000
278,519.70
0.05427000
28648.80000000
307,168.50
0.05426000
3478.50000000
310,647.00
0.05425000
44888.10000000
355,535.10
0.05424000
63881.30000000
419,416.40
0.05423000
41143.10000000
460,559.50
0.05422000
3479.70000000
464,039.20
0.05421000
27981.10000000
492,020.30
0.05420000
109070.90000000
601,091.20
0.05419000
33364.30000000
634,455.50
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
2739.80000000
5,416.60
0.05441000
1636.80000000
7,053.40
0.05442000
4861.90000000
11,915.30
0.05443000
36666.60000000
48,581.90
0.05444000
41547.00000000
90,128.90
0.05445000
29645.90000000
119,774.80
0.05446000
35997.00000000
155,771.80
0.05447000
26300.50000000
182,072.30
0.05448000
28648.80000000
210,721.10
0.05449000
1636.80000000
212,357.90
0.05450000
78780.80000000
291,138.70
0.05451000
8673.90000000
299,812.60
0.05452000
28648.80000000
328,461.40
0.05453000
1636.80000000
330,098.20
0.05454000
8973.50000000
339,071.70
0.05455000
41440.10000000
380,511.80
0.05456000
10803.70000000
391,315.50
0.05457000
28648.80000000
419,964.30
0.05458000
26743.20000000
446,707.50
|
||||||
| 2026-06-13 09:06:57 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665812608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2436.80000000
4,073.60
0.05436000
8236.60000000
12,310.20
0.05435000
16428.10000000
28,738.30
0.05434000
4004.70000000
32,743.00
0.05433000
59944.30000000
92,687.30
0.05432000
6727.90000000
99,415.20
0.05431000
43866.60000000
143,281.80
0.05430000
44428.10000000
187,709.90
0.05429000
28648.80000000
216,358.70
0.05428000
56495.50000000
272,854.20
0.05427000
28648.80000000
301,503.00
0.05426000
3478.50000000
304,981.50
0.05425000
44888.10000000
349,869.60
0.05424000
63881.30000000
413,750.90
0.05423000
41143.10000000
454,894.00
0.05422000
3479.70000000
458,373.70
0.05421000
27981.10000000
486,354.80
0.05420000
109070.90000000
595,425.70
0.05419000
33364.30000000
628,790.00
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
2739.80000000
5,416.60
0.05441000
1636.80000000
7,053.40
0.05442000
4861.90000000
11,915.30
0.05443000
36666.60000000
48,581.90
0.05444000
41547.00000000
90,128.90
0.05445000
29645.90000000
119,774.80
0.05446000
35997.00000000
155,771.80
0.05447000
26300.50000000
182,072.30
0.05448000
28648.80000000
210,721.10
0.05449000
1636.80000000
212,357.90
0.05450000
78780.80000000
291,138.70
0.05451000
8673.90000000
299,812.60
0.05452000
28648.80000000
328,461.40
0.05453000
1636.80000000
330,098.20
0.05454000
8973.50000000
339,071.70
0.05455000
41440.10000000
380,511.80
0.05456000
10803.70000000
391,315.50
0.05457000
28648.80000000
419,964.30
0.05458000
26743.20000000
446,707.50
|
||||||
| 2026-06-13 09:06:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
12607.10000000
14,243.90
0.05435000
16428.10000000
30,672.00
0.05434000
8440.00000000
39,112.00
0.05433000
58841.30000000
97,953.30
0.05432000
6727.90000000
104,681.20
0.05431000
43866.60000000
148,547.80
0.05430000
44428.10000000
192,975.90
0.05429000
28648.80000000
221,624.70
0.05428000
56495.50000000
278,120.20
0.05427000
28648.80000000
306,769.00
0.05426000
3478.50000000
310,247.50
0.05425000
44888.10000000
355,135.60
0.05424000
63881.30000000
419,016.90
0.05423000
41143.10000000
460,160.00
0.05422000
65979.70000000
526,139.70
0.05421000
27981.10000000
554,120.80
0.05420000
109070.90000000
663,191.70
0.05419000
33364.30000000
696,556.00
0.05418000
29360.10000000
725,916.10
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
1636.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
4861.90000000
11,915.10
0.05443000
35326.70000000
47,241.80
0.05444000
41547.00000000
88,788.80
0.05445000
29645.90000000
118,434.70
0.05446000
35997.00000000
154,431.70
0.05447000
26300.50000000
180,732.20
0.05448000
28648.80000000
209,381.00
0.05449000
16854.60000000
226,235.60
0.05450000
78780.80000000
305,016.40
0.05451000
8673.90000000
313,690.30
0.05452000
28648.80000000
342,339.10
0.05453000
1636.80000000
343,975.90
0.05454000
8973.50000000
352,949.40
0.05455000
41440.10000000
394,389.50
0.05456000
10803.70000000
405,193.20
0.05457000
28648.80000000
433,842.00
0.05458000
26743.20000000
460,585.20
|
||||||
| 2026-06-13 09:06:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
12607.10000000
14,243.90
0.05435000
16428.10000000
30,672.00
0.05434000
8440.00000000
39,112.00
0.05433000
58841.30000000
97,953.30
0.05432000
6727.90000000
104,681.20
0.05431000
43866.60000000
148,547.80
0.05430000
44428.10000000
192,975.90
0.05429000
28648.80000000
221,624.70
0.05428000
56495.50000000
278,120.20
0.05427000
28648.80000000
306,769.00
0.05426000
3478.50000000
310,247.50
0.05425000
44888.10000000
355,135.60
0.05424000
63881.30000000
419,016.90
0.05423000
41143.10000000
460,160.00
0.05422000
65979.70000000
526,139.70
0.05421000
27981.10000000
554,120.80
0.05420000
109070.90000000
663,191.70
0.05419000
33364.30000000
696,556.00
0.05418000
29360.10000000
725,916.10
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
1636.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
4861.90000000
11,915.10
0.05443000
35326.70000000
47,241.80
0.05444000
41179.50000000
88,421.30
0.05445000
29645.90000000
118,067.20
0.05446000
35997.00000000
154,064.20
0.05447000
26300.50000000
180,364.70
0.05448000
28648.80000000
209,013.50
0.05449000
16854.60000000
225,868.10
0.05450000
78780.80000000
304,648.90
0.05451000
8673.90000000
313,322.80
0.05452000
28648.80000000
341,971.60
0.05453000
1636.80000000
343,608.40
0.05454000
8973.50000000
352,581.90
0.05455000
41440.10000000
394,022.00
0.05456000
10803.70000000
404,825.70
0.05457000
28648.80000000
433,474.50
0.05458000
26743.20000000
460,217.70
|
||||||
| 2026-06-13 09:06:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
12607.10000000
14,243.90
0.05435000
16428.10000000
30,672.00
0.05434000
8440.00000000
39,112.00
0.05433000
58841.30000000
97,953.30
0.05432000
6727.90000000
104,681.20
0.05431000
43866.60000000
148,547.80
0.05430000
44428.10000000
192,975.90
0.05429000
28648.80000000
221,624.70
0.05428000
56495.50000000
278,120.20
0.05427000
28648.80000000
306,769.00
0.05426000
3478.50000000
310,247.50
0.05425000
44888.10000000
355,135.60
0.05424000
63881.30000000
419,016.90
0.05423000
41143.10000000
460,160.00
0.05422000
65979.70000000
526,139.70
0.05421000
27981.10000000
554,120.80
0.05420000
109070.90000000
663,191.70
0.05419000
33364.30000000
696,556.00
0.05418000
29360.10000000
725,916.10
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
1636.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
4861.90000000
11,915.10
0.05443000
35326.70000000
47,241.80
0.05444000
41179.50000000
88,421.30
0.05445000
30013.40000000
118,434.70
0.05446000
35997.00000000
154,431.70
0.05447000
26300.50000000
180,732.20
0.05448000
28648.80000000
209,381.00
0.05449000
16854.60000000
226,235.60
0.05450000
78780.80000000
305,016.40
0.05451000
8673.90000000
313,690.30
0.05452000
28648.80000000
342,339.10
0.05453000
1636.80000000
343,975.90
0.05454000
8973.50000000
352,949.40
0.05455000
41440.10000000
394,389.50
0.05456000
10803.70000000
405,193.20
0.05457000
28648.80000000
433,842.00
0.05458000
26743.20000000
460,585.20
|
||||||
| 2026-06-13 09:06:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
12607.10000000
14,243.90
0.05435000
16428.10000000
30,672.00
0.05434000
8440.00000000
39,112.00
0.05433000
58841.30000000
97,953.30
0.05432000
6727.90000000
104,681.20
0.05431000
43866.60000000
148,547.80
0.05430000
44428.10000000
192,975.90
0.05429000
28648.80000000
221,624.70
0.05428000
56495.50000000
278,120.20
0.05427000
28648.80000000
306,769.00
0.05426000
3478.50000000
310,247.50
0.05425000
44888.10000000
355,135.60
0.05424000
63881.30000000
419,016.90
0.05423000
41143.10000000
460,160.00
0.05422000
65979.70000000
526,139.70
0.05421000
27981.10000000
554,120.80
0.05420000
109070.90000000
663,191.70
0.05419000
33364.30000000
696,556.00
0.05418000
29360.10000000
725,916.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1040.00000000
1,040.00
0.05440000
1636.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
4861.90000000
10,278.30
0.05443000
35326.70000000
45,605.00
0.05444000
41179.50000000
86,784.50
0.05445000
30013.40000000
116,797.90
0.05446000
35997.00000000
152,794.90
0.05447000
26300.50000000
179,095.40
0.05448000
28648.80000000
207,744.20
0.05449000
16854.60000000
224,598.80
0.05450000
78780.80000000
303,379.60
0.05451000
8673.90000000
312,053.50
0.05452000
28648.80000000
340,702.30
0.05453000
1636.80000000
342,339.10
0.05454000
8973.50000000
351,312.60
0.05455000
41440.10000000
392,752.70
0.05456000
10803.70000000
403,556.40
0.05457000
28648.80000000
432,205.20
0.05458000
26743.20000000
458,948.40
|
||||||
| 2026-06-13 09:06:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8007.30000000
9,644.10
0.05435000
21028.20000000
30,672.30
0.05434000
8440.00000000
39,112.30
0.05433000
58841.30000000
97,953.60
0.05432000
6727.90000000
104,681.50
0.05431000
43866.60000000
148,548.10
0.05430000
44428.10000000
192,976.20
0.05429000
28648.80000000
221,625.00
0.05428000
56495.50000000
278,120.50
0.05427000
28648.80000000
306,769.30
0.05426000
3478.50000000
310,247.80
0.05425000
44888.10000000
355,135.90
0.05424000
63881.30000000
419,017.20
0.05423000
41143.10000000
460,160.30
0.05422000
65979.70000000
526,140.00
0.05421000
27981.10000000
554,121.10
0.05420000
109070.90000000
663,192.00
0.05419000
33364.30000000
696,556.30
0.05418000
29360.10000000
725,916.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
4861.90000000
11,915.10
0.05443000
35326.70000000
47,241.80
0.05444000
41179.50000000
88,421.30
0.05445000
30013.40000000
118,434.70
0.05446000
35997.00000000
154,431.70
0.05447000
26300.50000000
180,732.20
0.05448000
28648.80000000
209,381.00
0.05449000
16854.60000000
226,235.60
0.05450000
78780.80000000
305,016.40
0.05451000
8673.90000000
313,690.30
0.05452000
28648.80000000
342,339.10
0.05453000
1636.80000000
343,975.90
0.05454000
8973.50000000
352,949.40
0.05455000
41440.10000000
394,389.50
0.05456000
10803.70000000
405,193.20
0.05457000
28648.80000000
433,842.00
0.05458000
26743.20000000
460,585.20
|
||||||
| 2026-06-13 09:06:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1544.90000000
1,544.90
0.05437000
7035.80000000
8,580.70
0.05436000
3636.80000000
12,217.50
0.05435000
16428.10000000
28,645.60
0.05434000
8440.00000000
37,085.60
0.05433000
58841.30000000
95,926.90
0.05432000
6727.90000000
102,654.80
0.05431000
43866.60000000
146,521.40
0.05430000
44428.10000000
190,949.50
0.05429000
28648.80000000
219,598.30
0.05428000
56495.50000000
276,093.80
0.05427000
28648.80000000
304,742.60
0.05426000
3478.50000000
308,221.10
0.05425000
44888.10000000
353,109.20
0.05424000
63881.30000000
416,990.50
0.05423000
41143.10000000
458,133.60
0.05422000
65979.70000000
524,113.30
0.05421000
27981.10000000
552,094.40
0.05420000
109070.90000000
661,165.30
0.05419000
33364.30000000
694,529.60
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
4861.90000000
10,278.30
0.05443000
30732.50000000
41,010.80
0.05444000
45772.90000000
86,783.70
0.05445000
29645.90000000
116,429.60
0.05446000
35997.00000000
152,426.60
0.05447000
26668.00000000
179,094.60
0.05448000
28648.80000000
207,743.40
0.05449000
16854.60000000
224,598.00
0.05450000
78780.80000000
303,378.80
0.05451000
8673.90000000
312,052.70
0.05452000
28648.80000000
340,701.50
0.05453000
1636.80000000
342,338.30
0.05454000
8973.50000000
351,311.80
0.05455000
41440.10000000
392,751.90
0.05456000
10803.70000000
403,555.60
0.05457000
28648.80000000
432,204.40
0.05458000
26743.20000000
458,947.60
0.05459000
60709.20000000
519,656.80
|
||||||
| 2026-06-13 09:06:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1544.90000000
1,544.90
0.05437000
7035.80000000
8,580.70
0.05436000
3636.80000000
12,217.50
0.05435000
16428.10000000
28,645.60
0.05434000
8440.00000000
37,085.60
0.05433000
58841.30000000
95,926.90
0.05432000
6727.90000000
102,654.80
0.05431000
43866.60000000
146,521.40
0.05430000
44428.10000000
190,949.50
0.05429000
28648.80000000
219,598.30
0.05428000
56495.50000000
276,093.80
0.05427000
28648.80000000
304,742.60
0.05426000
3478.50000000
308,221.10
0.05425000
44888.10000000
353,109.20
0.05424000
63881.30000000
416,990.50
0.05423000
41143.10000000
458,133.60
0.05422000
65979.70000000
524,113.30
0.05421000
27981.10000000
552,094.40
0.05420000
109070.90000000
661,165.30
0.05419000
33364.30000000
694,529.60
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
5300.20000000
10,716.60
0.05443000
30732.50000000
41,449.10
0.05444000
45772.90000000
87,222.00
0.05445000
29645.90000000
116,867.90
0.05446000
35997.00000000
152,864.90
0.05447000
26668.00000000
179,532.90
0.05448000
28648.80000000
208,181.70
0.05449000
16854.60000000
225,036.30
0.05450000
78780.80000000
303,817.10
0.05451000
8673.90000000
312,491.00
0.05452000
28648.80000000
341,139.80
0.05453000
1636.80000000
342,776.60
0.05454000
8973.50000000
351,750.10
0.05455000
41440.10000000
393,190.20
0.05456000
10803.70000000
403,993.90
0.05457000
28648.80000000
432,642.70
0.05458000
26743.20000000
459,385.90
0.05459000
60709.20000000
520,095.10
|
||||||
| 2026-06-13 09:06:48 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665812547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1544.90000000
1,544.90
0.05437000
7035.80000000
8,580.70
0.05436000
3636.80000000
12,217.50
0.05435000
16428.10000000
28,645.60
0.05434000
8440.00000000
37,085.60
0.05433000
58841.30000000
95,926.90
0.05432000
6727.90000000
102,654.80
0.05431000
43866.60000000
146,521.40
0.05430000
44428.10000000
190,949.50
0.05429000
28648.80000000
219,598.30
0.05428000
56495.50000000
276,093.80
0.05427000
28648.80000000
304,742.60
0.05426000
3478.50000000
308,221.10
0.05425000
44888.10000000
353,109.20
0.05424000
63881.30000000
416,990.50
0.05423000
41143.10000000
458,133.60
0.05422000
65979.70000000
524,113.30
0.05421000
27981.10000000
552,094.40
0.05420000
109070.90000000
661,165.30
0.05419000
33364.30000000
694,529.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
5300.20000000
12,353.40
0.05443000
30732.50000000
43,085.90
0.05444000
45772.90000000
88,858.80
0.05445000
29645.90000000
118,504.70
0.05446000
35997.00000000
154,501.70
0.05447000
26668.00000000
181,169.70
0.05448000
28648.80000000
209,818.50
0.05449000
16854.60000000
226,673.10
0.05450000
78780.80000000
305,453.90
0.05451000
8673.90000000
314,127.80
0.05452000
28648.80000000
342,776.60
0.05453000
1636.80000000
344,413.40
0.05454000
8973.50000000
353,386.90
0.05455000
41440.10000000
394,827.00
0.05456000
10803.70000000
405,630.70
0.05457000
28648.80000000
434,279.50
0.05458000
26743.20000000
461,022.70
|
||||||
| 2026-06-13 09:06:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
11516.20000000
13,153.00
0.05436000
3636.80000000
16,789.80
0.05435000
3636.80000000
20,426.60
0.05434000
8440.00000000
28,866.60
0.05433000
58841.30000000
87,707.90
0.05432000
6727.90000000
94,435.80
0.05431000
43866.60000000
138,302.40
0.05430000
44428.10000000
182,730.50
0.05429000
28648.80000000
211,379.30
0.05428000
56495.50000000
267,874.80
0.05427000
28648.80000000
296,523.60
0.05426000
3478.50000000
300,002.10
0.05425000
44888.10000000
344,890.20
0.05424000
63881.30000000
408,771.50
0.05423000
41143.10000000
449,914.60
0.05422000
65979.70000000
515,894.30
0.05421000
35481.10000000
551,375.40
0.05420000
101570.90000000
652,946.30
0.05419000
33364.30000000
686,310.60
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
1636.80000000
7,053.20
0.05443000
15514.70000000
22,567.90
0.05444000
45772.90000000
68,340.80
0.05445000
44863.70000000
113,204.50
0.05446000
35997.00000000
149,201.50
0.05447000
26668.00000000
175,869.50
0.05448000
28648.80000000
204,518.30
0.05449000
16854.60000000
221,372.90
0.05450000
78780.80000000
300,153.70
0.05451000
8673.90000000
308,827.60
0.05452000
28648.80000000
337,476.40
0.05453000
1636.80000000
339,113.20
0.05454000
8973.50000000
348,086.70
0.05455000
41440.10000000
389,526.80
0.05456000
10803.70000000
400,330.50
0.05457000
28648.80000000
428,979.30
0.05458000
26743.20000000
455,722.50
0.05459000
60709.20000000
516,431.70
|
||||||
| 2026-06-13 09:06:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
10716.20000000
12,353.00
0.05436000
4436.80000000
16,789.80
0.05435000
3636.80000000
20,426.60
0.05434000
8440.00000000
28,866.60
0.05433000
58841.30000000
87,707.90
0.05432000
6727.90000000
94,435.80
0.05431000
43866.60000000
138,302.40
0.05430000
44428.10000000
182,730.50
0.05429000
28648.80000000
211,379.30
0.05428000
56495.50000000
267,874.80
0.05427000
28648.80000000
296,523.60
0.05426000
3478.50000000
300,002.10
0.05425000
44888.10000000
344,890.20
0.05424000
63881.30000000
408,771.50
0.05423000
41143.10000000
449,914.60
0.05422000
65979.70000000
515,894.30
0.05421000
35481.10000000
551,375.40
0.05420000
101570.90000000
652,946.30
0.05419000
35013.50000000
687,959.80
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
1636.80000000
7,053.20
0.05443000
15514.70000000
22,567.90
0.05444000
22946.20000000
45,514.10
0.05445000
29645.90000000
75,160.00
0.05446000
35997.00000000
111,157.00
0.05447000
3473.80000000
114,630.80
0.05448000
28648.80000000
143,279.60
0.05449000
24831.00000000
168,110.60
0.05450000
78780.80000000
246,891.40
0.05451000
23891.70000000
270,783.10
0.05452000
28648.80000000
299,431.90
0.05453000
1636.80000000
301,068.70
0.05454000
8973.50000000
310,042.20
0.05455000
41440.10000000
351,482.30
0.05456000
10803.70000000
362,286.00
0.05457000
28648.80000000
390,934.80
0.05458000
26743.20000000
417,678.00
0.05459000
75927.00000000
493,605.00
|
||||||
| 2026-06-13 09:06:45 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665812510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4940.70000000
6,577.50
0.05437000
11516.20000000
18,093.70
0.05436000
3636.80000000
21,730.50
0.05435000
3636.80000000
25,367.30
0.05434000
8440.00000000
33,807.30
0.05433000
58841.30000000
92,648.60
0.05432000
6727.90000000
99,376.50
0.05431000
43866.60000000
143,243.10
0.05430000
44428.10000000
187,671.20
0.05429000
28648.80000000
216,320.00
0.05428000
56495.50000000
272,815.50
0.05427000
28648.80000000
301,464.30
0.05426000
3478.50000000
304,942.80
0.05425000
44888.10000000
349,830.90
0.05424000
63881.30000000
413,712.20
0.05423000
42791.10000000
456,503.30
0.05422000
65979.70000000
522,483.00
0.05421000
35481.10000000
557,964.10
0.05420000
101570.90000000
659,535.00
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
1636.80000000
7,053.20
0.05443000
15514.70000000
22,567.90
0.05444000
22946.20000000
45,514.10
0.05445000
29645.90000000
75,160.00
0.05446000
35997.00000000
111,157.00
0.05447000
3473.80000000
114,630.80
0.05448000
28648.80000000
143,279.60
0.05449000
24831.00000000
168,110.60
0.05450000
78780.80000000
246,891.40
0.05451000
23891.70000000
270,783.10
0.05452000
28648.80000000
299,431.90
0.05453000
1636.80000000
301,068.70
0.05454000
8973.50000000
310,042.20
0.05455000
41440.10000000
351,482.30
0.05456000
10803.70000000
362,286.00
0.05457000
28648.80000000
390,934.80
0.05458000
26743.20000000
417,678.00
0.05459000
75927.00000000
493,605.00
|
||||||
| 2026-06-13 09:06:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
10716.20000000
12,353.00
0.05436000
4436.80000000
16,789.80
0.05435000
7598.30000000
24,388.10
0.05434000
8440.00000000
32,828.10
0.05433000
58841.30000000
91,669.40
0.05432000
6727.90000000
98,397.30
0.05431000
43866.60000000
142,263.90
0.05430000
44428.10000000
186,692.00
0.05429000
28648.80000000
215,340.80
0.05428000
56495.50000000
271,836.30
0.05427000
28648.80000000
300,485.10
0.05426000
3478.50000000
303,963.60
0.05425000
44888.10000000
348,851.70
0.05424000
63881.30000000
412,733.00
0.05423000
41143.10000000
453,876.10
0.05422000
65979.70000000
519,855.80
0.05421000
35481.10000000
555,336.90
0.05420000
101570.90000000
656,907.80
0.05419000
33364.30000000
690,272.10
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
1636.80000000
7,053.20
0.05443000
15514.70000000
22,567.90
0.05444000
22946.20000000
45,514.10
0.05445000
29645.90000000
75,160.00
0.05446000
35997.00000000
111,157.00
0.05447000
3473.80000000
114,630.80
0.05448000
28648.80000000
143,279.60
0.05449000
24831.00000000
168,110.60
0.05450000
78780.80000000
246,891.40
0.05451000
23891.70000000
270,783.10
0.05452000
28648.80000000
299,431.90
0.05453000
1636.80000000
301,068.70
0.05454000
8973.50000000
310,042.20
0.05455000
41440.10000000
351,482.30
0.05456000
10803.70000000
362,286.00
0.05457000
28648.80000000
390,934.80
0.05458000
26743.20000000
417,678.00
0.05459000
75927.00000000
493,605.00
|
||||||
| 2026-06-13 09:06:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6117.20000000
7,754.00
0.05436000
9036.70000000
16,790.70
0.05435000
5598.30000000
22,389.00
0.05434000
8440.00000000
30,829.00
0.05433000
51232.40000000
82,061.40
0.05432000
6727.90000000
88,789.30
0.05431000
43866.60000000
132,655.90
0.05430000
44428.10000000
177,084.00
0.05429000
28648.80000000
205,732.80
0.05428000
56495.50000000
262,228.30
0.05427000
28648.80000000
290,877.10
0.05426000
3478.50000000
294,355.60
0.05425000
44888.10000000
339,243.70
0.05424000
63881.30000000
403,125.00
0.05423000
41143.10000000
444,268.10
0.05422000
65979.70000000
510,247.80
0.05421000
35481.10000000
545,728.90
0.05420000
103219.80000000
648,948.70
0.05419000
33364.30000000
682,313.00
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
5976.10000000
11,392.50
0.05443000
20109.00000000
31,501.50
0.05444000
18352.80000000
49,854.30
0.05445000
29645.90000000
79,500.20
0.05446000
35997.00000000
115,497.20
0.05447000
3473.80000000
118,971.00
0.05448000
28648.80000000
147,619.80
0.05449000
24831.00000000
172,450.80
0.05450000
78780.80000000
251,231.60
0.05451000
23891.70000000
275,123.30
0.05452000
28648.80000000
303,772.10
0.05453000
1636.80000000
305,408.90
0.05454000
8973.50000000
314,382.40
0.05455000
41440.10000000
355,822.50
0.05456000
10803.70000000
366,626.20
0.05457000
28648.80000000
395,275.00
0.05458000
26743.20000000
422,018.20
0.05459000
75927.00000000
497,945.20
|
||||||
| 2026-06-13 09:06:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6105.00000000
7,741.80
0.05436000
9036.70000000
16,778.50
0.05435000
1636.80000000
18,415.30
0.05434000
8440.00000000
26,855.30
0.05433000
51232.40000000
78,087.70
0.05432000
6727.90000000
84,815.60
0.05431000
43866.60000000
128,682.20
0.05430000
44428.10000000
173,110.30
0.05429000
28648.80000000
201,759.10
0.05428000
56495.50000000
258,254.60
0.05427000
28648.80000000
286,903.40
0.05426000
3478.50000000
290,381.90
0.05425000
44888.10000000
335,270.00
0.05424000
65529.00000000
400,799.00
0.05423000
41143.10000000
441,942.10
0.05422000
65979.70000000
507,921.80
0.05421000
35481.10000000
543,402.90
0.05420000
101570.90000000
644,973.80
0.05419000
33364.30000000
678,338.10
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
16854.60000000
22,271.00
0.05443000
20109.00000000
42,380.00
0.05444000
1636.80000000
44,016.80
0.05445000
14428.10000000
58,444.90
0.05446000
8985.00000000
67,429.90
0.05447000
20189.80000000
87,619.70
0.05448000
28648.80000000
116,268.50
0.05449000
24463.50000000
140,732.00
0.05450000
78780.80000000
219,512.80
0.05451000
23891.70000000
243,404.50
0.05452000
28648.80000000
272,053.30
0.05453000
1636.80000000
273,690.10
0.05454000
8973.50000000
282,663.60
0.05455000
41440.10000000
324,103.70
0.05456000
10803.70000000
334,907.40
0.05457000
28648.80000000
363,556.20
0.05458000
26743.20000000
390,299.40
0.05459000
75927.00000000
466,226.40
|
||||||
| 2026-06-13 09:06:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665812432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6905.00000000
8,541.80
0.05436000
8113.30000000
16,655.10
0.05435000
41440.10000000
58,095.20
0.05434000
6072.10000000
64,167.30
0.05433000
51232.40000000
115,399.70
0.05432000
36727.90000000
152,127.60
0.05431000
43866.60000000
195,994.20
0.05430000
14428.10000000
210,422.30
0.05429000
37859.30000000
248,281.60
0.05428000
56495.50000000
304,777.10
0.05427000
28648.80000000
333,425.90
0.05426000
3478.50000000
336,904.40
0.05425000
44888.10000000
381,792.50
0.05424000
63881.30000000
445,673.80
0.05423000
14131.10000000
459,804.90
0.05422000
67628.00000000
527,432.90
0.05421000
35481.10000000
562,914.00
0.05420000
101570.90000000
664,484.90
0.05419000
33364.30000000
697,849.20
Asks (20 levels)
Price
Qty
Total
0.05441000
2739.60000000
2,739.60
0.05442000
17894.60000000
20,634.20
0.05443000
15514.70000000
36,148.90
0.05444000
1636.80000000
37,785.70
0.05445000
14428.10000000
52,213.80
0.05446000
8985.00000000
61,198.80
0.05447000
3473.80000000
64,672.60
0.05448000
28648.80000000
93,321.40
0.05449000
24463.50000000
117,784.90
0.05450000
79148.00000000
196,932.90
0.05451000
23891.70000000
220,824.60
0.05452000
28648.80000000
249,473.40
0.05453000
1636.80000000
251,110.20
0.05454000
8973.50000000
260,083.70
0.05455000
41440.10000000
301,523.80
0.05456000
1636.80000000
303,160.60
0.05457000
28648.80000000
331,809.40
0.05458000
26743.20000000
358,552.60
0.05459000
75927.00000000
434,479.60
0.05460000
58444.50000000
492,924.10
|
||||||
| 2026-06-13 09:06:39 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665812293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5057.70000000
6,694.50
0.05441000
11065.60000000
17,760.10
0.05440000
3544.90000000
21,305.00
0.05439000
8116.90000000
29,421.90
0.05438000
4738.80000000
34,160.70
0.05437000
45978.90000000
80,139.60
0.05436000
16854.60000000
96,994.20
0.05435000
86657.90000000
183,652.10
0.05434000
67677.80000000
251,329.90
0.05433000
51232.40000000
302,562.30
0.05432000
6727.90000000
309,290.20
0.05431000
37856.60000000
347,146.80
0.05430000
14428.10000000
361,574.90
0.05429000
42120.70000000
403,695.60
0.05428000
56495.50000000
460,191.10
0.05427000
28648.80000000
488,839.90
0.05426000
65978.50000000
554,818.40
0.05425000
17876.10000000
572,694.50
0.05424000
63881.30000000
636,575.80
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
2738.80000000
5,415.60
0.05447000
4958.40000000
10,374.00
0.05448000
5558.50000000
15,932.50
0.05449000
39550.10000000
55,482.60
0.05450000
52204.40000000
107,687.00
0.05451000
23891.70000000
131,578.70
0.05452000
28648.80000000
160,227.50
0.05453000
1636.80000000
161,864.30
0.05454000
39340.60000000
201,204.90
0.05455000
41440.10000000
242,645.00
0.05456000
3471.90000000
246,116.90
0.05457000
28648.80000000
274,765.70
0.05458000
26743.20000000
301,508.90
0.05459000
58866.60000000
360,375.50
0.05460000
58444.50000000
418,820.00
0.05461000
33295.90000000
452,115.90
0.05462000
24136.80000000
476,252.70
0.05463000
43757.70000000
520,010.40
0.05464000
10791.30000000
530,801.70
|
||||||
| 2026-06-13 09:06:38 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665812291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5057.70000000
6,694.50
0.05441000
11065.60000000
17,760.10
0.05440000
3544.90000000
21,305.00
0.05439000
8116.90000000
29,421.90
0.05438000
4738.80000000
34,160.70
0.05437000
45978.90000000
80,139.60
0.05436000
16854.60000000
96,994.20
0.05435000
86657.90000000
183,652.10
0.05434000
67677.80000000
251,329.90
0.05433000
51232.40000000
302,562.30
0.05432000
6727.90000000
309,290.20
0.05431000
37856.60000000
347,146.80
0.05430000
14428.10000000
361,574.90
0.05429000
42120.70000000
403,695.60
0.05428000
56495.50000000
460,191.10
0.05427000
28648.80000000
488,839.90
0.05426000
65978.50000000
554,818.40
0.05425000
17876.10000000
572,694.50
0.05424000
63881.30000000
636,575.80
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
2738.80000000
5,415.60
0.05447000
1636.80000000
7,052.40
0.05448000
5558.50000000
12,610.90
0.05449000
39550.10000000
52,161.00
0.05450000
52204.40000000
104,365.40
0.05451000
23891.70000000
128,257.10
0.05452000
28648.80000000
156,905.90
0.05453000
1636.80000000
158,542.70
0.05454000
39340.60000000
197,883.30
0.05455000
41440.10000000
239,323.40
0.05456000
3471.90000000
242,795.30
0.05457000
28648.80000000
271,444.10
0.05458000
26743.20000000
298,187.30
0.05459000
58866.60000000
357,053.90
0.05460000
58444.50000000
415,498.40
0.05461000
33295.90000000
448,794.30
0.05462000
24136.80000000
472,931.10
0.05463000
43757.70000000
516,688.80
0.05464000
10791.30000000
527,480.10
|
||||||
| 2026-06-13 09:06:37 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665812282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5057.70000000
6,694.50
0.05441000
11065.60000000
17,760.10
0.05440000
3544.90000000
21,305.00
0.05439000
8116.90000000
29,421.90
0.05438000
4738.80000000
34,160.70
0.05437000
45978.90000000
80,139.60
0.05436000
16854.60000000
96,994.20
0.05435000
86657.90000000
183,652.10
0.05434000
67677.80000000
251,329.90
0.05433000
51232.40000000
302,562.30
0.05432000
6727.90000000
309,290.20
0.05431000
37856.60000000
347,146.80
0.05430000
14428.10000000
361,574.90
0.05429000
42120.70000000
403,695.60
0.05428000
56495.50000000
460,191.10
0.05427000
28648.80000000
488,839.90
0.05426000
65978.50000000
554,818.40
0.05425000
17876.10000000
572,694.50
0.05424000
63881.30000000
636,575.80
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
2738.80000000
5,415.60
0.05447000
1636.80000000
7,052.40
0.05448000
5558.50000000
12,610.90
0.05449000
34960.40000000
47,571.30
0.05450000
52204.40000000
99,775.70
0.05451000
23891.70000000
123,667.40
0.05452000
28648.80000000
152,316.20
0.05453000
1636.80000000
153,953.00
0.05454000
39340.60000000
193,293.60
0.05455000
41440.10000000
234,733.70
0.05456000
3471.90000000
238,205.60
0.05457000
28648.80000000
266,854.40
0.05458000
26743.20000000
293,597.60
0.05459000
58866.60000000
352,464.20
0.05460000
58444.50000000
410,908.70
0.05461000
33295.90000000
444,204.60
0.05462000
24136.80000000
468,341.40
0.05463000
43757.70000000
512,099.10
0.05464000
10791.30000000
522,890.40
|
||||||
| 2026-06-13 09:06:36 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665812267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5057.70000000
6,694.50
0.05441000
10265.60000000
16,960.10
0.05440000
3544.90000000
20,505.00
0.05439000
6116.90000000
26,621.90
0.05438000
4738.80000000
31,360.70
0.05437000
38370.00000000
69,730.70
0.05436000
16854.60000000
86,585.30
0.05435000
86657.90000000
173,243.20
0.05434000
52460.00000000
225,703.20
0.05433000
36014.60000000
261,717.80
0.05432000
6727.90000000
268,445.70
0.05431000
37856.60000000
306,302.30
0.05430000
14428.10000000
320,730.40
0.05429000
42120.70000000
362,851.10
0.05428000
56495.50000000
419,346.60
0.05427000
28648.80000000
447,995.40
0.05426000
65978.50000000
513,973.90
0.05425000
17876.10000000
531,850.00
0.05424000
63881.30000000
595,731.30
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
2738.80000000
5,415.60
0.05446000
1636.80000000
7,052.40
0.05447000
1636.80000000
8,689.20
0.05448000
5558.50000000
14,247.70
0.05449000
12133.70000000
26,381.40
0.05450000
21768.80000000
48,150.20
0.05451000
8673.90000000
56,824.10
0.05452000
28648.80000000
85,472.90
0.05453000
16854.60000000
102,327.50
0.05454000
39340.60000000
141,668.10
0.05455000
56657.90000000
198,326.00
0.05456000
26298.60000000
224,624.60
0.05457000
28648.80000000
253,273.40
0.05458000
26743.20000000
280,016.60
0.05459000
58866.60000000
338,883.20
0.05460000
58444.50000000
397,327.70
0.05461000
33295.90000000
430,623.60
0.05462000
24136.80000000
454,760.40
0.05463000
43757.70000000
498,518.10
|
||||||
| 2026-06-13 09:06:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665812242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5670.10000000
7,306.90
0.05440000
8801.60000000
16,108.50
0.05439000
6116.90000000
22,225.40
0.05438000
2738.80000000
24,964.20
0.05437000
38002.40000000
62,966.60
0.05436000
16854.60000000
79,821.20
0.05435000
86657.90000000
166,479.10
0.05434000
52460.00000000
218,939.10
0.05433000
36014.60000000
254,953.70
0.05432000
6727.90000000
261,681.60
0.05431000
37856.60000000
299,538.20
0.05430000
14428.10000000
313,966.30
0.05429000
42120.70000000
356,087.00
0.05428000
56495.50000000
412,582.50
0.05427000
30295.60000000
442,878.10
0.05426000
65978.50000000
508,856.60
0.05425000
17876.10000000
526,732.70
0.05424000
63881.30000000
590,614.00
0.05423000
14131.10000000
604,745.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
15514.70000000
19,890.30
0.05447000
1636.80000000
21,527.10
0.05448000
1636.80000000
23,163.90
0.05449000
1636.80000000
24,800.70
0.05450000
21768.80000000
46,569.50
0.05451000
8673.90000000
55,243.40
0.05452000
28648.80000000
83,892.20
0.05453000
16854.60000000
100,746.80
0.05454000
38973.50000000
139,720.30
0.05455000
57024.90000000
196,745.20
0.05456000
26298.60000000
223,043.80
0.05457000
28648.80000000
251,692.60
0.05458000
26743.20000000
278,435.80
0.05459000
58866.60000000
337,302.40
0.05460000
58444.50000000
395,746.90
0.05461000
33295.90000000
429,042.80
0.05462000
24136.80000000
453,179.60
0.05463000
43757.70000000
496,937.30
|
||||||
| 2026-06-13 09:06:34 | 0.0545 | 0.0545 | 0.0001 | 0.092% | 665812042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
6228.20000000
6,228.20
0.05445000
7316.60000000
13,544.80
0.05444000
6149.30000000
19,694.10
0.05443000
35167.20000000
54,861.30
0.05442000
3636.80000000
58,498.10
0.05441000
41392.50000000
99,890.60
0.05440000
61554.00000000
161,444.60
0.05439000
43866.60000000
205,311.20
0.05438000
3472.50000000
208,783.70
0.05437000
36002.40000000
244,786.10
0.05436000
27890.50000000
272,676.60
0.05435000
56657.90000000
329,334.50
0.05434000
61663.30000000
390,997.80
0.05433000
36014.60000000
427,012.40
0.05432000
6727.90000000
433,740.30
0.05431000
37856.60000000
471,596.90
0.05430000
76928.10000000
548,525.00
0.05429000
42130.10000000
590,655.10
0.05428000
56495.50000000
647,150.60
0.05427000
28648.80000000
675,799.40
Asks (20 levels)
Price
Qty
Total
0.05451000
5613.80000000
5,613.80
0.05452000
20022.00000000
25,635.80
0.05453000
21440.40000000
47,076.20
0.05454000
8973.50000000
56,049.70
0.05455000
56657.90000000
112,707.60
0.05456000
46253.10000000
158,960.70
0.05457000
29015.50000000
187,976.20
0.05458000
56743.20000000
244,719.40
0.05459000
58866.60000000
303,586.00
0.05460000
58444.50000000
362,030.50
0.05461000
24136.80000000
386,167.30
0.05462000
24136.80000000
410,304.10
0.05463000
43757.70000000
454,061.80
0.05464000
1636.80000000
455,698.60
0.05465000
30959.10000000
486,657.70
0.05467000
28648.80000000
515,306.50
0.05468000
1636.80000000
516,943.30
0.05469000
32810.10000000
549,753.40
0.05470000
19820.90000000
569,574.30
0.05471000
28648.80000000
598,223.10
|
||||||
| 2026-06-13 09:06:33 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665812031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
6150.50000000
6,150.50
0.05446000
7028.20000000
13,178.70
0.05445000
2003.80000000
15,182.50
0.05444000
6149.30000000
21,331.80
0.05443000
35167.20000000
56,499.00
0.05442000
3636.80000000
60,135.80
0.05441000
41392.50000000
101,528.30
0.05440000
61554.00000000
163,082.30
0.05439000
43866.60000000
206,948.90
0.05438000
3472.50000000
210,421.40
0.05437000
36002.40000000
246,423.80
0.05436000
27890.50000000
274,314.30
0.05435000
56657.90000000
330,972.20
0.05434000
61663.30000000
392,635.50
0.05433000
36014.60000000
428,650.10
0.05432000
6727.90000000
435,378.00
0.05431000
37856.60000000
473,234.60
0.05430000
76928.10000000
550,162.70
0.05429000
42130.10000000
592,292.80
0.05428000
56495.50000000
648,788.30
Asks (20 levels)
Price
Qty
Total
0.05451000
5613.80000000
5,613.80
0.05452000
20022.00000000
25,635.80
0.05453000
21440.40000000
47,076.20
0.05454000
8973.50000000
56,049.70
0.05455000
29645.90000000
85,695.60
0.05456000
46253.10000000
131,948.70
0.05457000
29015.50000000
160,964.20
0.05458000
56743.20000000
217,707.40
0.05459000
58866.60000000
276,574.00
0.05460000
58444.50000000
335,018.50
0.05461000
24136.80000000
359,155.30
0.05462000
24136.80000000
383,292.10
0.05463000
43757.70000000
427,049.80
0.05464000
1636.80000000
428,686.60
0.05465000
30959.10000000
459,645.70
0.05467000
28648.80000000
488,294.50
0.05468000
1636.80000000
489,931.30
0.05469000
32810.10000000
522,741.40
0.05470000
19820.90000000
542,562.30
0.05471000
28648.80000000
571,211.10
|
||||||
| 2026-06-13 09:06:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665812027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6150.50000000
7,787.30
0.05446000
10407.40000000
18,194.70
0.05445000
2003.80000000
20,198.50
0.05444000
1636.80000000
21,835.30
0.05443000
35167.20000000
57,002.50
0.05442000
3636.80000000
60,639.30
0.05441000
41392.50000000
102,031.80
0.05440000
61554.00000000
163,585.80
0.05439000
43866.60000000
207,452.40
0.05438000
3472.50000000
210,924.90
0.05437000
36002.40000000
246,927.30
0.05436000
27890.50000000
274,817.80
0.05435000
56657.90000000
331,475.70
0.05434000
61663.30000000
393,139.00
0.05433000
36014.60000000
429,153.60
0.05432000
6727.90000000
435,881.50
0.05431000
37856.60000000
473,738.10
0.05430000
76928.10000000
550,666.20
0.05429000
40483.90000000
591,150.10
Asks (20 levels)
Price
Qty
Total
0.05451000
5613.80000000
5,613.80
0.05452000
20022.00000000
25,635.80
0.05453000
21440.40000000
47,076.20
0.05454000
8973.50000000
56,049.70
0.05455000
29645.90000000
85,695.60
0.05456000
46253.10000000
131,948.70
0.05457000
29015.50000000
160,964.20
0.05458000
56743.20000000
217,707.40
0.05459000
58866.60000000
276,574.00
0.05460000
58444.50000000
335,018.50
0.05461000
24136.80000000
359,155.30
0.05462000
24136.80000000
383,292.10
0.05463000
43757.70000000
427,049.80
0.05464000
1636.80000000
428,686.60
0.05465000
30959.10000000
459,645.70
0.05467000
28648.80000000
488,294.50
0.05468000
1636.80000000
489,931.30
0.05469000
32810.10000000
522,741.40
0.05470000
19820.90000000
542,562.30
0.05471000
28648.80000000
571,211.10
|
||||||
| 2026-06-13 09:06:31 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665811998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
10734.80000000
12,371.60
0.05446000
2436.80000000
14,808.40
0.05445000
14795.10000000
29,603.50
0.05444000
2737.60000000
32,341.10
0.05443000
34066.20000000
66,407.30
0.05442000
3636.80000000
70,044.10
0.05441000
41392.50000000
111,436.60
0.05440000
61554.00000000
172,990.60
0.05439000
43866.60000000
216,857.20
0.05438000
3472.50000000
220,329.70
0.05437000
36002.40000000
256,332.10
0.05436000
27890.50000000
284,222.60
0.05435000
56657.90000000
340,880.50
0.05434000
61663.30000000
402,543.80
0.05433000
36014.60000000
438,558.40
0.05432000
6727.90000000
445,286.30
0.05431000
37856.60000000
483,142.90
0.05430000
76928.10000000
560,071.00
0.05429000
42130.10000000
602,201.10
Asks (20 levels)
Price
Qty
Total
0.05452000
19486.00000000
19,486.00
0.05453000
21440.40000000
40,926.40
0.05454000
8973.50000000
49,899.90
0.05455000
48074.70000000
97,974.60
0.05456000
26298.60000000
124,273.20
0.05457000
29015.50000000
153,288.70
0.05458000
56743.20000000
210,031.90
0.05459000
58866.60000000
268,898.50
0.05460000
58444.50000000
327,343.00
0.05461000
24136.80000000
351,479.80
0.05462000
24136.80000000
375,616.60
0.05463000
43757.70000000
419,374.30
0.05464000
1636.80000000
421,011.10
0.05465000
30959.10000000
451,970.20
0.05467000
28648.80000000
480,619.00
0.05468000
1636.80000000
482,255.80
0.05469000
32810.10000000
515,065.90
0.05470000
19820.90000000
534,886.80
0.05471000
28648.80000000
563,535.60
0.05472000
18151.10000000
581,686.70
|
||||||
| 2026-06-13 09:06:30 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665811980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6144.10000000
7,780.90
0.05446000
6944.10000000
14,725.00
0.05445000
22135.80000000
36,860.80
0.05444000
4737.60000000
41,598.40
0.05443000
34066.20000000
75,664.60
0.05442000
3636.80000000
79,301.40
0.05441000
41392.50000000
120,693.90
0.05440000
61554.00000000
182,247.90
0.05439000
43866.60000000
226,114.50
0.05438000
3472.50000000
229,587.00
0.05437000
36002.40000000
265,589.40
0.05436000
27890.50000000
293,479.90
0.05435000
56657.90000000
350,137.80
0.05434000
61663.30000000
411,801.10
0.05433000
98514.60000000
510,315.70
0.05432000
6727.90000000
517,043.60
0.05431000
39502.20000000
556,545.80
0.05430000
14428.10000000
570,973.90
0.05429000
40483.90000000
611,457.80
Asks (20 levels)
Price
Qty
Total
0.05452000
5608.10000000
5,608.10
0.05453000
16854.60000000
22,462.70
0.05454000
22851.40000000
45,314.10
0.05455000
29645.90000000
74,960.00
0.05456000
26298.60000000
101,258.60
0.05457000
29015.50000000
130,274.10
0.05458000
56743.20000000
187,017.30
0.05459000
58866.60000000
245,883.90
0.05460000
58444.50000000
304,328.40
0.05461000
24136.80000000
328,465.20
0.05462000
24136.80000000
352,602.00
0.05463000
43757.70000000
396,359.70
0.05464000
1636.80000000
397,996.50
0.05465000
30959.10000000
428,955.60
0.05467000
28648.80000000
457,604.40
0.05468000
1636.80000000
459,241.20
0.05469000
32810.10000000
492,051.30
0.05470000
19820.90000000
511,872.20
0.05471000
28648.80000000
540,521.00
0.05472000
18151.10000000
558,672.10
|
||||||
| 2026-06-13 09:06:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665811919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6219.00000000
7,855.80
0.05449000
7025.30000000
14,881.10
0.05448000
6736.50000000
21,617.60
0.05447000
15514.70000000
37,132.30
0.05446000
3636.80000000
40,769.10
0.05445000
24135.80000000
64,904.90
0.05444000
3636.80000000
68,541.70
0.05443000
34066.20000000
102,607.90
0.05442000
5470.80000000
108,078.70
0.05441000
41392.50000000
149,471.20
0.05440000
61554.00000000
211,025.20
0.05439000
43866.60000000
254,891.80
0.05438000
9121.40000000
264,013.20
0.05437000
36002.40000000
300,015.60
0.05436000
27890.50000000
327,906.10
0.05435000
56657.90000000
384,564.00
0.05434000
61663.30000000
446,227.30
0.05433000
98514.60000000
544,741.90
0.05432000
6727.90000000
551,469.80
Asks (20 levels)
Price
Qty
Total
0.05453000
15217.80000000
15,217.80
0.05454000
1636.80000000
16,854.60
0.05455000
30746.10000000
47,600.70
0.05456000
30882.50000000
78,483.20
0.05457000
28648.80000000
107,132.00
0.05458000
73825.80000000
180,957.80
0.05459000
58866.60000000
239,824.40
0.05460000
58444.50000000
298,268.90
0.05461000
24136.80000000
322,405.70
0.05462000
24136.80000000
346,542.50
0.05463000
43757.70000000
390,300.20
0.05464000
1636.80000000
391,937.00
0.05465000
30959.10000000
422,896.10
0.05467000
28648.80000000
451,544.90
0.05468000
1636.80000000
453,181.70
0.05469000
32810.10000000
485,991.80
0.05470000
19820.90000000
505,812.70
0.05471000
28648.80000000
534,461.50
0.05472000
18151.10000000
552,612.60
0.05473000
28648.80000000
581,261.40
|
||||||
| 2026-06-13 09:06:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665811912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6219.00000000
7,855.80
0.05449000
7025.30000000
14,881.10
0.05448000
6736.50000000
21,617.60
0.05447000
15514.70000000
37,132.30
0.05446000
3636.80000000
40,769.10
0.05445000
24135.80000000
64,904.90
0.05444000
3636.80000000
68,541.70
0.05443000
34066.20000000
102,607.90
0.05442000
5470.80000000
108,078.70
0.05441000
41392.50000000
149,471.20
0.05440000
61554.00000000
211,025.20
0.05439000
43866.60000000
254,891.80
0.05438000
16730.30000000
271,622.10
0.05437000
36002.40000000
307,624.50
0.05436000
27890.50000000
335,515.00
0.05435000
56657.90000000
392,172.90
0.05434000
61663.30000000
453,836.20
0.05433000
98514.60000000
552,350.80
0.05432000
6727.90000000
559,078.70
Asks (20 levels)
Price
Qty
Total
0.05453000
15217.80000000
15,217.80
0.05454000
1636.80000000
16,854.60
0.05455000
30746.10000000
47,600.70
0.05456000
30882.50000000
78,483.20
0.05457000
28648.80000000
107,132.00
0.05458000
71163.70000000
178,295.70
0.05459000
58866.60000000
237,162.30
0.05460000
58444.50000000
295,606.80
0.05461000
24136.80000000
319,743.60
0.05462000
24136.80000000
343,880.40
0.05463000
43757.70000000
387,638.10
0.05464000
1636.80000000
389,274.90
0.05465000
30959.10000000
420,234.00
0.05467000
28648.80000000
448,882.80
0.05468000
1636.80000000
450,519.60
0.05469000
32810.10000000
483,329.70
0.05470000
19820.90000000
503,150.60
0.05471000
28648.80000000
531,799.40
0.05472000
18151.10000000
549,950.50
0.05473000
28648.80000000
578,599.30
|
||||||
| 2026-06-13 09:06:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665811902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6219.00000000
6,219.00
0.05449000
6225.30000000
12,444.30
0.05448000
2436.80000000
14,881.10
0.05447000
16615.10000000
31,496.20
0.05446000
3636.80000000
35,133.00
0.05445000
24135.80000000
59,268.80
0.05444000
3636.80000000
62,905.60
0.05443000
34066.20000000
96,971.80
0.05442000
5470.80000000
102,442.60
0.05441000
41392.50000000
143,835.10
0.05440000
61554.00000000
205,389.10
0.05439000
28648.80000000
234,037.90
0.05438000
16730.30000000
250,768.20
0.05437000
36002.40000000
286,770.60
0.05436000
27890.50000000
314,661.10
0.05435000
56657.90000000
371,319.00
0.05434000
61663.30000000
432,982.30
0.05433000
113732.40000000
546,714.70
0.05432000
6727.90000000
553,442.60
0.05431000
39502.20000000
592,944.80
Asks (20 levels)
Price
Qty
Total
0.05453000
15217.80000000
15,217.80
0.05454000
2737.20000000
17,955.00
0.05455000
29645.90000000
47,600.90
0.05456000
30882.50000000
78,483.40
0.05457000
28648.80000000
107,132.20
0.05458000
71163.70000000
178,295.90
0.05459000
58866.60000000
237,162.50
0.05460000
58444.50000000
295,607.00
0.05461000
24136.80000000
319,743.80
0.05462000
24136.80000000
343,880.60
0.05463000
43757.70000000
387,638.30
0.05464000
1636.80000000
389,275.10
0.05465000
30959.10000000
420,234.20
0.05467000
28648.80000000
448,883.00
0.05468000
1636.80000000
450,519.80
0.05469000
32810.10000000
483,329.90
0.05470000
19820.90000000
503,150.80
0.05471000
28648.80000000
531,799.60
0.05472000
18151.10000000
549,950.70
0.05473000
28648.80000000
578,599.50
|
||||||
| 2026-06-13 09:06:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665811881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6219.00000000
7,855.80
0.05449000
7019.00000000
14,874.80
0.05448000
7319.20000000
22,194.00
0.05447000
15514.70000000
37,708.70
0.05446000
3636.80000000
41,345.50
0.05445000
23768.80000000
65,114.30
0.05444000
4003.80000000
69,118.10
0.05443000
34066.20000000
103,184.30
0.05442000
5470.80000000
108,655.10
0.05441000
41392.50000000
150,047.60
0.05440000
61554.00000000
211,601.60
0.05439000
28648.80000000
240,250.40
0.05438000
16730.30000000
256,980.70
0.05437000
36002.40000000
292,983.10
0.05436000
27890.50000000
320,873.60
0.05435000
56657.90000000
377,531.50
0.05434000
61663.30000000
439,194.80
0.05433000
113732.40000000
552,927.20
0.05432000
6727.90000000
559,655.10
Asks (20 levels)
Price
Qty
Total
0.05453000
15217.80000000
15,217.80
0.05454000
15514.70000000
30,732.50
0.05455000
30746.10000000
61,478.60
0.05456000
18689.70000000
80,168.30
0.05457000
39180.70000000
119,349.00
0.05458000
54447.70000000
173,796.70
0.05459000
58866.60000000
232,663.30
0.05460000
58444.50000000
291,107.80
0.05461000
24136.80000000
315,244.60
0.05462000
24136.80000000
339,381.40
0.05463000
43757.70000000
383,139.10
0.05464000
1636.80000000
384,775.90
0.05465000
30959.10000000
415,735.00
0.05467000
28648.80000000
444,383.80
0.05468000
1636.80000000
446,020.60
0.05469000
32810.10000000
478,830.70
0.05470000
19820.90000000
498,651.60
0.05471000
28648.80000000
527,300.40
0.05472000
18151.10000000
545,451.50
0.05473000
28648.80000000
574,100.30
|
||||||
| 2026-06-13 09:06:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665811880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6219.00000000
7,855.80
0.05449000
7019.00000000
14,874.80
0.05448000
7319.20000000
22,194.00
0.05447000
15514.70000000
37,708.70
0.05446000
3636.80000000
41,345.50
0.05445000
23768.80000000
65,114.30
0.05444000
4003.80000000
69,118.10
0.05443000
34066.20000000
103,184.30
0.05442000
5470.80000000
108,655.10
0.05441000
41392.50000000
150,047.60
0.05440000
61554.00000000
211,601.60
0.05439000
28648.80000000
240,250.40
0.05438000
16730.30000000
256,980.70
0.05437000
36002.40000000
292,983.10
0.05436000
27890.50000000
320,873.60
0.05435000
56657.90000000
377,531.50
0.05434000
61663.30000000
439,194.80
0.05433000
113732.40000000
552,927.20
0.05432000
6727.90000000
559,655.10
Asks (20 levels)
Price
Qty
Total
0.05453000
15217.80000000
15,217.80
0.05454000
15514.70000000
30,732.50
0.05455000
30746.10000000
61,478.60
0.05456000
18689.70000000
80,168.30
0.05457000
39180.70000000
119,349.00
0.05458000
54447.70000000
173,796.70
0.05459000
58866.60000000
232,663.30
0.05460000
58444.50000000
291,107.80
0.05461000
24136.80000000
315,244.60
0.05462000
24136.80000000
339,381.40
0.05463000
43757.70000000
383,139.10
0.05464000
1636.80000000
384,775.90
0.05465000
30959.10000000
415,735.00
0.05467000
28648.80000000
444,383.80
0.05468000
1636.80000000
446,020.60
0.05469000
32810.10000000
478,830.70
0.05470000
19820.90000000
498,651.60
0.05471000
28648.80000000
527,300.40
0.05472000
18151.10000000
545,451.50
0.05473000
28648.80000000
574,100.30
|
||||||
| 2026-06-13 09:06:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665811868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6219.00000000
7,855.80
0.05449000
7019.00000000
14,874.80
0.05448000
7319.20000000
22,194.00
0.05447000
15514.70000000
37,708.70
0.05446000
3636.80000000
41,345.50
0.05445000
23768.80000000
65,114.30
0.05444000
4003.80000000
69,118.10
0.05443000
34066.20000000
103,184.30
0.05442000
5470.80000000
108,655.10
0.05441000
41392.50000000
150,047.60
0.05440000
61554.00000000
211,601.60
0.05439000
28648.80000000
240,250.40
0.05438000
16730.30000000
256,980.70
0.05437000
36002.40000000
292,983.10
0.05436000
27890.50000000
320,873.60
0.05435000
56657.90000000
377,531.50
0.05434000
61663.30000000
439,194.80
0.05433000
113732.40000000
552,927.20
0.05432000
6727.90000000
559,655.10
Asks (20 levels)
Price
Qty
Total
0.05453000
15217.80000000
15,217.80
0.05454000
15514.70000000
30,732.50
0.05455000
30746.10000000
61,478.60
0.05456000
18689.70000000
80,168.30
0.05457000
39180.70000000
119,349.00
0.05458000
54447.70000000
173,796.70
0.05459000
58866.60000000
232,663.30
0.05460000
58444.50000000
291,107.80
0.05461000
24136.80000000
315,244.60
0.05462000
24136.80000000
339,381.40
0.05463000
43757.70000000
383,139.10
0.05464000
1636.80000000
384,775.90
0.05465000
30959.10000000
415,735.00
0.05467000
28648.80000000
444,383.80
0.05468000
1636.80000000
446,020.60
0.05469000
32810.10000000
478,830.70
0.05470000
19820.90000000
498,651.60
0.05471000
28648.80000000
527,300.40
0.05472000
18151.10000000
545,451.50
0.05473000
28648.80000000
574,100.30
|
||||||
| 2026-06-13 09:06:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665811850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6219.00000000
7,855.80
0.05449000
7019.00000000
14,874.80
0.05448000
7319.20000000
22,194.00
0.05447000
15514.70000000
37,708.70
0.05446000
3636.80000000
41,345.50
0.05445000
23768.80000000
65,114.30
0.05444000
4003.80000000
69,118.10
0.05443000
34066.20000000
103,184.30
0.05442000
5470.80000000
108,655.10
0.05441000
41392.50000000
150,047.60
0.05440000
61554.00000000
211,601.60
0.05439000
28648.80000000
240,250.40
0.05438000
16730.30000000
256,980.70
0.05437000
36002.40000000
292,983.10
0.05436000
27890.50000000
320,873.60
0.05435000
56657.90000000
377,531.50
0.05434000
61663.30000000
439,194.80
0.05433000
113732.40000000
552,927.20
0.05432000
6727.90000000
559,655.10
Asks (20 levels)
Price
Qty
Total
0.05453000
15217.80000000
15,217.80
0.05454000
15514.70000000
30,732.50
0.05455000
30746.10000000
61,478.60
0.05456000
18689.70000000
80,168.30
0.05457000
39180.70000000
119,349.00
0.05458000
69447.70000000
188,796.70
0.05459000
81366.60000000
270,163.30
0.05460000
35944.50000000
306,107.80
0.05461000
24136.80000000
330,244.60
0.05462000
16636.80000000
346,881.40
0.05463000
36257.70000000
383,139.10
0.05464000
1636.80000000
384,775.90
0.05465000
30959.10000000
415,735.00
0.05467000
28648.80000000
444,383.80
0.05468000
1636.80000000
446,020.60
0.05469000
32810.10000000
478,830.70
0.05470000
19820.90000000
498,651.60
0.05471000
28648.80000000
527,300.40
0.05472000
18151.10000000
545,451.50
0.05473000
28648.80000000
574,100.30
|
||||||
| 2026-06-13 09:06:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665811846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6219.00000000
7,855.80
0.05449000
7019.00000000
14,874.80
0.05448000
7319.20000000
22,194.00
0.05447000
15514.70000000
37,708.70
0.05446000
3636.80000000
41,345.50
0.05445000
21768.80000000
63,114.30
0.05444000
3636.80000000
66,751.10
0.05443000
34066.20000000
100,817.30
0.05442000
5470.80000000
106,288.10
0.05441000
41392.50000000
147,680.60
0.05440000
61554.00000000
209,234.60
0.05439000
28648.80000000
237,883.40
0.05438000
16730.30000000
254,613.70
0.05437000
36002.40000000
290,616.10
0.05436000
27890.50000000
318,506.60
0.05435000
56657.90000000
375,164.50
0.05434000
61663.30000000
436,827.80
0.05433000
113732.40000000
550,560.20
0.05432000
6727.90000000
557,288.10
Asks (20 levels)
Price
Qty
Total
0.05453000
15217.80000000
15,217.80
0.05454000
15514.70000000
30,732.50
0.05455000
30746.10000000
61,478.60
0.05456000
18689.70000000
80,168.30
0.05457000
28648.80000000
108,817.10
0.05458000
69447.70000000
178,264.80
0.05459000
81366.60000000
259,631.40
0.05460000
35944.50000000
295,575.90
0.05461000
24136.80000000
319,712.70
0.05462000
16636.80000000
336,349.50
0.05463000
36257.70000000
372,607.20
0.05464000
1636.80000000
374,244.00
0.05465000
30959.10000000
405,203.10
0.05467000
28648.80000000
433,851.90
0.05468000
1636.80000000
435,488.70
0.05469000
32810.10000000
468,298.80
0.05470000
19820.90000000
488,119.70
0.05471000
28648.80000000
516,768.50
0.05472000
18151.10000000
534,919.60
0.05473000
28648.80000000
563,568.40
|
||||||
| 2026-06-13 09:06:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665811815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6219.00000000
7,855.80
0.05449000
6219.00000000
14,074.80
0.05448000
7019.00000000
21,093.80
0.05447000
21212.30000000
42,306.10
0.05446000
1636.80000000
43,942.90
0.05445000
21768.80000000
65,711.70
0.05444000
3636.80000000
69,348.50
0.05443000
34066.20000000
103,414.70
0.05442000
4004.00000000
107,418.70
0.05441000
41392.50000000
148,811.20
0.05440000
61554.00000000
210,365.20
0.05439000
30648.80000000
241,014.00
0.05438000
18730.30000000
259,744.30
0.05437000
38002.40000000
297,746.70
0.05436000
27890.50000000
325,637.20
0.05435000
56657.90000000
382,295.10
0.05434000
61663.30000000
443,958.40
0.05433000
51232.40000000
495,190.80
0.05432000
69227.90000000
564,418.70
Asks (20 levels)
Price
Qty
Total
0.05454000
16390.70000000
16,390.70
0.05455000
29645.90000000
46,036.60
0.05456000
18689.70000000
64,726.30
0.05457000
28648.80000000
93,375.10
0.05458000
69081.10000000
162,456.20
0.05459000
66148.80000000
228,605.00
0.05460000
35944.50000000
264,549.50
0.05461000
24136.80000000
288,686.30
0.05462000
16636.80000000
305,323.10
0.05463000
36257.70000000
341,580.80
0.05464000
1636.80000000
343,217.60
0.05465000
30959.10000000
374,176.70
0.05467000
28648.80000000
402,825.50
0.05468000
1636.80000000
404,462.30
0.05469000
32810.10000000
437,272.40
0.05470000
19820.90000000
457,093.30
0.05471000
28648.80000000
485,742.10
0.05472000
18151.10000000
503,893.20
0.05473000
28648.80000000
532,542.00
0.05474000
10773.20000000
543,315.20
|
||||||