SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:04:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665809857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4495.30000000
4,495.30
0.05428000
10744.50000000
15,239.80
0.05427000
15514.70000000
30,754.50
0.05426000
19959.10000000
50,713.60
0.05425000
52497.00000000
103,210.60
0.05424000
70248.40000000
173,459.00
0.05423000
77138.90000000
250,597.90
0.05422000
18697.50000000
269,295.40
0.05421000
20481.10000000
289,776.50
0.05420000
63816.00000000
353,592.50
0.05419000
44809.50000000
398,402.00
0.05418000
62221.40000000
460,623.40
0.05417000
33369.10000000
493,992.50
0.05416000
46797.60000000
540,790.10
0.05415000
16266.80000000
557,056.90
0.05414000
77852.20000000
634,909.10
0.05413000
2036.80000000
636,945.90
0.05412000
22471.50000000
659,417.40
0.05411000
65975.50000000
725,392.90
0.05410000
48579.50000000
773,972.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.40000000
4,378.20
0.05434000
5536.10000000
9,914.30
0.05435000
19029.60000000
28,943.90
0.05436000
1636.80000000
30,580.70
0.05437000
17757.90000000
48,338.60
0.05438000
69434.10000000
117,772.70
0.05439000
43866.60000000
161,639.30
0.05440000
29645.90000000
191,285.20
0.05441000
43866.60000000
235,151.80
0.05442000
23516.60000000
258,668.40
0.05443000
28648.80000000
287,317.20
0.05444000
3477.00000000
290,794.20
0.05445000
41440.10000000
332,234.30
0.05446000
8989.00000000
341,223.30
0.05447000
28648.80000000
369,872.10
0.05448000
10817.20000000
380,689.30
0.05449000
28648.80000000
409,338.10
0.05450000
21776.30000000
431,114.40
0.05451000
52344.60000000
483,459.00
|
||||||
| 2026-06-13 09:04:22 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4895.50000000
4,895.50
0.05433000
11855.70000000
16,751.20
0.05432000
20004.60000000
36,755.80
0.05431000
1636.80000000
38,392.60
0.05430000
14428.10000000
52,820.70
0.05429000
42229.80000000
95,050.50
0.05428000
24220.40000000
119,270.90
0.05427000
81475.50000000
200,746.40
0.05426000
20696.30000000
221,442.70
0.05425000
44888.10000000
266,330.80
0.05424000
55030.60000000
321,361.40
0.05423000
31921.10000000
353,282.50
0.05422000
3479.70000000
356,762.20
0.05421000
29705.80000000
386,468.00
0.05420000
63816.00000000
450,284.00
0.05419000
44809.50000000
495,093.50
0.05418000
62221.40000000
557,314.90
0.05417000
33369.10000000
590,684.00
0.05416000
46797.60000000
637,481.60
0.05415000
16266.80000000
653,748.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
17958.00000000
19,594.80
0.05440000
29645.90000000
49,240.70
0.05441000
17222.30000000
66,463.00
0.05442000
23516.60000000
89,979.60
0.05443000
43866.60000000
133,846.20
0.05444000
3477.00000000
137,323.20
0.05445000
71440.10000000
208,763.30
0.05446000
8989.00000000
217,752.30
0.05447000
28648.80000000
246,401.10
0.05448000
1636.80000000
248,037.90
0.05449000
28648.80000000
276,686.70
0.05450000
21776.30000000
298,463.00
0.05451000
52344.60000000
350,807.60
0.05452000
1636.80000000
352,444.40
0.05453000
37821.20000000
390,265.60
0.05454000
8976.20000000
399,241.80
0.05455000
41440.10000000
440,681.90
0.05456000
10803.30000000
451,485.20
0.05457000
28648.80000000
480,134.00
|
||||||
| 2026-06-13 09:04:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665809837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
9107.70000000
9,107.70
0.05427000
1636.80000000
10,744.50
0.05426000
18854.60000000
29,599.10
0.05425000
53601.60000000
83,200.70
0.05424000
55030.60000000
138,231.30
0.05423000
77138.90000000
215,370.20
0.05422000
18697.50000000
234,067.70
0.05421000
20481.10000000
254,548.80
0.05420000
63816.00000000
318,364.80
0.05419000
44809.50000000
363,174.30
0.05418000
62221.40000000
425,395.70
0.05417000
33369.10000000
458,764.80
0.05416000
46797.60000000
505,562.40
0.05415000
16266.80000000
521,829.20
0.05414000
77852.20000000
599,681.40
0.05413000
2036.80000000
601,718.20
0.05412000
24122.90000000
625,841.10
0.05411000
65975.50000000
691,816.60
0.05410000
46927.50000000
738,744.10
0.05409000
21963.20000000
760,707.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5494.30000000
7,131.10
0.05433000
6218.10000000
13,349.20
0.05434000
1636.80000000
14,986.00
0.05435000
19029.60000000
34,015.60
0.05436000
1636.80000000
35,652.40
0.05437000
18126.00000000
53,778.40
0.05438000
54216.30000000
107,994.70
0.05439000
43866.60000000
151,861.30
0.05440000
29645.90000000
181,507.20
0.05441000
43866.60000000
225,373.80
0.05442000
38734.40000000
264,108.20
0.05443000
28648.80000000
292,757.00
0.05444000
3477.00000000
296,234.00
0.05445000
41440.10000000
337,674.10
0.05446000
8989.00000000
346,663.10
0.05447000
28648.80000000
375,311.90
0.05448000
10817.20000000
386,129.10
0.05449000
28648.80000000
414,777.90
0.05450000
21776.30000000
436,554.20
|
||||||
| 2026-06-13 09:04:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665809834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
9107.70000000
9,107.70
0.05427000
1636.80000000
10,744.50
0.05426000
18854.60000000
29,599.10
0.05425000
53601.60000000
83,200.70
0.05424000
55030.60000000
138,231.30
0.05423000
77138.90000000
215,370.20
0.05422000
18697.50000000
234,067.70
0.05421000
20481.10000000
254,548.80
0.05420000
63816.00000000
318,364.80
0.05419000
39136.80000000
357,501.60
0.05418000
62221.40000000
419,723.00
0.05417000
33369.10000000
453,092.10
0.05416000
46797.60000000
499,889.70
0.05415000
16266.80000000
516,156.50
0.05414000
77852.20000000
594,008.70
0.05413000
2036.80000000
596,045.50
0.05412000
24122.90000000
620,168.40
0.05411000
65975.50000000
686,143.90
0.05410000
46927.50000000
733,071.40
0.05409000
21963.20000000
755,034.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5494.30000000
7,131.10
0.05433000
6218.10000000
13,349.20
0.05434000
1636.80000000
14,986.00
0.05435000
19029.60000000
34,015.60
0.05436000
1636.80000000
35,652.40
0.05437000
18126.00000000
53,778.40
0.05438000
54216.30000000
107,994.70
0.05439000
43866.60000000
151,861.30
0.05440000
29645.90000000
181,507.20
0.05441000
43866.60000000
225,373.80
0.05442000
38734.40000000
264,108.20
0.05443000
28648.80000000
292,757.00
0.05444000
3477.00000000
296,234.00
0.05445000
41440.10000000
337,674.10
0.05446000
8989.00000000
346,663.10
0.05447000
28648.80000000
375,311.90
0.05448000
10817.20000000
386,129.10
0.05449000
28648.80000000
414,777.90
0.05450000
21776.30000000
436,554.20
|
||||||
| 2026-06-13 09:04:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665809831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
9107.70000000
9,107.70
0.05427000
1636.80000000
10,744.50
0.05426000
18854.60000000
29,599.10
0.05425000
53601.60000000
83,200.70
0.05424000
55030.60000000
138,231.30
0.05423000
77138.90000000
215,370.20
0.05422000
18697.50000000
234,067.70
0.05421000
20481.10000000
254,548.80
0.05420000
63816.00000000
318,364.80
0.05419000
39136.80000000
357,501.60
0.05418000
62221.40000000
419,723.00
0.05417000
33369.10000000
453,092.10
0.05416000
46797.60000000
499,889.70
0.05415000
16266.80000000
516,156.50
0.05414000
79503.00000000
595,659.50
0.05413000
2036.80000000
597,696.30
0.05412000
22471.50000000
620,167.80
0.05411000
65975.50000000
686,143.30
0.05410000
46927.50000000
733,070.80
0.05409000
21963.20000000
755,034.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5494.30000000
7,131.10
0.05433000
6218.10000000
13,349.20
0.05434000
1636.80000000
14,986.00
0.05435000
19029.60000000
34,015.60
0.05436000
1636.80000000
35,652.40
0.05437000
18126.00000000
53,778.40
0.05438000
24216.30000000
77,994.70
0.05439000
43866.60000000
121,861.30
0.05440000
29645.90000000
151,507.20
0.05441000
43866.60000000
195,373.80
0.05442000
68734.40000000
264,108.20
0.05443000
28648.80000000
292,757.00
0.05444000
3477.00000000
296,234.00
0.05445000
41440.10000000
337,674.10
0.05446000
8989.00000000
346,663.10
0.05447000
28648.80000000
375,311.90
0.05448000
10817.20000000
386,129.10
0.05449000
28648.80000000
414,777.90
0.05450000
21776.30000000
436,554.20
|
||||||
| 2026-06-13 09:04:16 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
9107.70000000
9,107.70
0.05427000
4856.70000000
13,964.40
0.05426000
19959.00000000
33,923.40
0.05425000
52497.00000000
86,420.40
0.05424000
55030.60000000
141,451.00
0.05423000
77138.90000000
218,589.90
0.05422000
18697.50000000
237,287.40
0.05421000
20481.10000000
257,768.50
0.05420000
63816.00000000
321,584.50
0.05419000
39136.80000000
360,721.30
0.05418000
62221.40000000
422,942.70
0.05417000
33369.10000000
456,311.80
0.05416000
46797.60000000
503,109.40
0.05415000
16266.80000000
519,376.20
0.05414000
77852.20000000
597,228.40
0.05413000
2036.80000000
599,265.20
0.05412000
22471.50000000
621,736.70
0.05411000
65975.50000000
687,712.20
0.05410000
46927.50000000
734,639.70
0.05409000
23615.50000000
758,255.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5113.50000000
6,750.30
0.05434000
6036.30000000
12,786.60
0.05435000
19029.60000000
31,816.20
0.05436000
1636.80000000
33,453.00
0.05437000
1636.80000000
35,089.80
0.05438000
24584.30000000
59,674.10
0.05439000
43866.60000000
103,540.70
0.05440000
29645.90000000
133,186.60
0.05441000
43866.60000000
177,053.20
0.05442000
68734.40000000
245,787.60
0.05443000
28648.80000000
274,436.40
0.05444000
3477.00000000
277,913.40
0.05445000
41440.10000000
319,353.50
0.05446000
8989.00000000
328,342.50
0.05447000
28648.80000000
356,991.30
0.05448000
10817.20000000
367,808.50
0.05449000
28648.80000000
396,457.30
0.05450000
21776.30000000
418,233.60
0.05451000
52344.60000000
470,578.20
|
||||||
| 2026-06-13 09:04:15 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
9107.70000000
9,107.70
0.05427000
4856.70000000
13,964.40
0.05426000
18854.60000000
32,819.00
0.05425000
53601.60000000
86,420.60
0.05424000
55030.60000000
141,451.20
0.05423000
77138.90000000
218,590.10
0.05422000
18697.50000000
237,287.60
0.05421000
20481.10000000
257,768.70
0.05420000
63816.00000000
321,584.70
0.05419000
39136.80000000
360,721.50
0.05418000
62221.40000000
422,942.90
0.05417000
33369.10000000
456,312.00
0.05416000
46797.60000000
503,109.60
0.05415000
16266.80000000
519,376.40
0.05414000
77852.20000000
597,228.60
0.05413000
2036.80000000
599,265.40
0.05412000
22471.50000000
621,736.90
0.05411000
65975.50000000
687,712.40
0.05410000
46927.50000000
734,639.90
0.05409000
23615.50000000
758,255.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6218.10000000
7,854.90
0.05434000
4931.90000000
12,786.80
0.05435000
19029.60000000
31,816.40
0.05436000
1636.80000000
33,453.20
0.05437000
14375.50000000
47,828.70
0.05438000
24584.30000000
72,413.00
0.05439000
43866.60000000
116,279.60
0.05440000
29645.90000000
145,925.50
0.05441000
43866.60000000
189,792.10
0.05442000
68734.40000000
258,526.50
0.05443000
28648.80000000
287,175.30
0.05444000
3477.00000000
290,652.30
0.05445000
41440.10000000
332,092.40
0.05446000
8989.00000000
341,081.40
0.05447000
28648.80000000
369,730.20
0.05448000
10817.20000000
380,547.40
0.05449000
28648.80000000
409,196.20
0.05450000
21776.30000000
430,972.50
0.05451000
52344.60000000
483,317.10
|
||||||
| 2026-06-13 09:04:14 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
9107.70000000
9,107.70
0.05427000
1636.80000000
10,744.50
0.05426000
18854.60000000
29,599.10
0.05425000
53601.60000000
83,200.70
0.05424000
55030.60000000
138,231.30
0.05423000
61921.10000000
200,152.40
0.05422000
3479.70000000
203,632.10
0.05421000
20481.10000000
224,113.20
0.05420000
63816.00000000
287,929.20
0.05419000
39136.80000000
327,066.00
0.05418000
62221.40000000
389,287.40
0.05417000
33369.10000000
422,656.50
0.05416000
46797.60000000
469,454.10
0.05415000
16266.80000000
485,720.90
0.05414000
77852.20000000
563,573.10
0.05413000
2036.80000000
565,609.90
0.05412000
24122.90000000
589,732.80
0.05411000
65975.50000000
655,708.30
0.05410000
46927.50000000
702,635.80
0.05409000
21963.20000000
724,599.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6218.10000000
7,854.90
0.05434000
4931.90000000
12,786.80
0.05435000
19029.60000000
31,816.40
0.05436000
1636.80000000
33,453.20
0.05437000
14375.50000000
47,828.70
0.05438000
9366.50000000
57,195.20
0.05439000
51475.50000000
108,670.70
0.05440000
29645.90000000
138,316.60
0.05441000
43866.60000000
182,183.20
0.05442000
68734.40000000
250,917.60
0.05443000
28648.80000000
279,566.40
0.05444000
3477.00000000
283,043.40
0.05445000
41440.10000000
324,483.50
0.05446000
8989.00000000
333,472.50
0.05447000
28648.80000000
362,121.30
0.05448000
10817.20000000
372,938.50
0.05449000
28648.80000000
401,587.30
0.05450000
21776.30000000
423,363.60
0.05451000
52344.60000000
475,708.20
|
||||||
| 2026-06-13 09:04:13 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
9107.70000000
9,107.70
0.05427000
1636.80000000
10,744.50
0.05426000
18854.60000000
29,599.10
0.05425000
53601.60000000
83,200.70
0.05424000
55030.60000000
138,231.30
0.05423000
61921.10000000
200,152.40
0.05422000
3479.70000000
203,632.10
0.05421000
20481.10000000
224,113.20
0.05420000
63816.00000000
287,929.20
0.05419000
39136.80000000
327,066.00
0.05418000
62221.40000000
389,287.40
0.05417000
33369.10000000
422,656.50
0.05416000
46797.60000000
469,454.10
0.05415000
16266.80000000
485,720.90
0.05414000
77852.20000000
563,573.10
0.05413000
2036.80000000
565,609.90
0.05412000
24122.90000000
589,732.80
0.05411000
65975.50000000
655,708.30
0.05410000
46927.50000000
702,635.80
0.05409000
21963.20000000
724,599.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6218.10000000
7,854.90
0.05434000
4931.90000000
12,786.80
0.05435000
19029.60000000
31,816.40
0.05436000
1636.80000000
33,453.20
0.05437000
14375.50000000
47,828.70
0.05438000
9366.50000000
57,195.20
0.05439000
51475.50000000
108,670.70
0.05440000
29645.90000000
138,316.60
0.05441000
43866.60000000
182,183.20
0.05442000
68734.40000000
250,917.60
0.05443000
28648.80000000
279,566.40
0.05444000
3477.00000000
283,043.40
0.05445000
41440.10000000
324,483.50
0.05446000
8989.00000000
333,472.50
0.05447000
28648.80000000
362,121.30
0.05448000
10817.20000000
372,938.50
0.05449000
28648.80000000
401,587.30
0.05450000
21776.30000000
423,363.60
0.05451000
52344.60000000
475,708.20
|
||||||
| 2026-06-13 09:04:12 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
9107.70000000
9,107.70
0.05427000
1636.80000000
10,744.50
0.05426000
18854.60000000
29,599.10
0.05425000
53601.60000000
83,200.70
0.05424000
55030.60000000
138,231.30
0.05423000
61921.10000000
200,152.40
0.05422000
3479.70000000
203,632.10
0.05421000
20481.10000000
224,113.20
0.05420000
63816.00000000
287,929.20
0.05419000
39136.80000000
327,066.00
0.05418000
62221.40000000
389,287.40
0.05417000
33369.10000000
422,656.50
0.05416000
46797.60000000
469,454.10
0.05415000
16266.80000000
485,720.90
0.05414000
77852.20000000
563,573.10
0.05413000
2036.80000000
565,609.90
0.05412000
22471.50000000
588,081.40
0.05411000
65975.50000000
654,056.90
0.05410000
48579.50000000
702,636.40
0.05409000
21963.20000000
724,599.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6218.10000000
7,854.90
0.05434000
4931.90000000
12,786.80
0.05435000
19029.60000000
31,816.40
0.05436000
1636.80000000
33,453.20
0.05437000
14375.50000000
47,828.70
0.05438000
9366.50000000
57,195.20
0.05439000
51475.50000000
108,670.70
0.05440000
29645.90000000
138,316.60
0.05441000
43866.60000000
182,183.20
0.05442000
68734.40000000
250,917.60
0.05443000
28648.80000000
279,566.40
0.05444000
3477.00000000
283,043.40
0.05445000
41440.10000000
324,483.50
0.05446000
8989.00000000
333,472.50
0.05447000
28648.80000000
362,121.30
0.05448000
10817.20000000
372,938.50
0.05449000
28648.80000000
401,587.30
0.05450000
21776.30000000
423,363.60
0.05451000
52344.60000000
475,708.20
|
||||||
| 2026-06-13 09:04:10 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4501.10000000
4,501.10
0.05427000
6137.90000000
10,639.00
0.05426000
19959.00000000
30,598.00
0.05425000
52497.00000000
83,095.00
0.05424000
54662.10000000
137,757.10
0.05423000
61921.10000000
199,678.20
0.05422000
3479.70000000
203,157.90
0.05421000
20481.10000000
223,639.00
0.05420000
63816.00000000
287,455.00
0.05419000
39136.80000000
326,591.80
0.05418000
62221.40000000
388,813.20
0.05417000
33369.10000000
422,182.30
0.05416000
46797.60000000
468,979.90
0.05415000
16266.80000000
485,246.70
0.05414000
77852.20000000
563,098.90
0.05413000
2036.80000000
565,135.70
0.05412000
22471.50000000
587,607.20
0.05411000
65975.50000000
653,582.70
0.05410000
48579.50000000
702,162.20
0.05409000
21963.20000000
724,125.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5113.50000000
6,750.30
0.05434000
6036.30000000
12,786.60
0.05435000
14428.10000000
27,214.70
0.05436000
1636.80000000
28,851.50
0.05437000
14375.50000000
43,227.00
0.05438000
9366.50000000
52,593.50
0.05439000
51475.50000000
104,069.00
0.05440000
29645.90000000
133,714.90
0.05441000
43866.60000000
177,581.50
0.05442000
68734.40000000
246,315.90
0.05443000
28648.80000000
274,964.70
0.05444000
3477.00000000
278,441.70
0.05445000
41440.10000000
319,881.80
0.05446000
8989.00000000
328,870.80
0.05447000
28648.80000000
357,519.60
0.05448000
10817.20000000
368,336.80
0.05449000
28648.80000000
396,985.60
0.05450000
21776.30000000
418,761.90
0.05451000
52344.60000000
471,106.50
|
||||||
| 2026-06-13 09:04:09 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665809704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3698.00000000
3,698.00
0.05431000
10785.20000000
14,483.20
0.05430000
16428.10000000
30,911.30
0.05429000
18618.50000000
49,529.80
0.05428000
11003.90000000
60,533.70
0.05427000
28648.80000000
89,182.50
0.05426000
20696.20000000
109,878.70
0.05425000
82497.00000000
192,375.70
0.05424000
54662.10000000
247,037.80
0.05423000
31921.10000000
278,958.90
0.05422000
3479.70000000
282,438.60
0.05421000
20481.10000000
302,919.70
0.05420000
63816.00000000
366,735.70
0.05419000
39136.80000000
405,872.50
0.05418000
62221.40000000
468,093.90
0.05417000
33369.10000000
501,463.00
0.05416000
46797.60000000
548,260.60
0.05415000
16266.80000000
564,527.40
0.05414000
142003.00000000
706,530.40
0.05413000
2036.80000000
708,567.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6157.90000000
7,794.70
0.05437000
20048.10000000
27,842.80
0.05438000
6603.20000000
34,446.00
0.05439000
24463.50000000
58,909.50
0.05440000
59308.90000000
118,218.40
0.05441000
43866.60000000
162,085.00
0.05442000
68734.40000000
230,819.40
0.05443000
28648.80000000
259,468.20
0.05444000
3477.00000000
262,945.20
0.05445000
41440.10000000
304,385.30
0.05446000
8989.00000000
313,374.30
0.05447000
28648.80000000
342,023.10
0.05448000
10817.20000000
352,840.30
0.05449000
28648.80000000
381,489.10
0.05450000
21776.30000000
403,265.40
0.05451000
52344.60000000
455,610.00
0.05452000
1636.80000000
457,246.80
0.05453000
37821.20000000
495,068.00
0.05454000
8976.20000000
504,044.20
|
||||||
| 2026-06-13 09:04:08 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665809696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
8301.30000000
9,938.10
0.05431000
6181.10000000
16,119.20
0.05430000
16428.10000000
32,547.30
0.05429000
18618.50000000
51,165.80
0.05428000
11003.90000000
62,169.70
0.05427000
28648.80000000
90,818.50
0.05426000
20696.20000000
111,514.70
0.05425000
82865.50000000
194,380.20
0.05424000
54662.10000000
249,042.30
0.05423000
31921.10000000
280,963.40
0.05422000
3479.70000000
284,443.10
0.05421000
20481.10000000
304,924.20
0.05420000
63816.00000000
368,740.20
0.05419000
39136.80000000
407,877.00
0.05418000
62221.40000000
470,098.40
0.05417000
33369.10000000
503,467.50
0.05416000
46797.60000000
550,265.10
0.05415000
16266.80000000
566,531.90
0.05414000
142003.00000000
708,534.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
20048.10000000
21,684.90
0.05438000
6603.20000000
28,288.10
0.05439000
24463.50000000
52,751.60
0.05440000
59308.90000000
112,060.50
0.05441000
43866.60000000
155,927.10
0.05442000
68734.40000000
224,661.50
0.05443000
28648.80000000
253,310.30
0.05444000
3477.00000000
256,787.30
0.05445000
41440.10000000
298,227.40
0.05446000
8989.00000000
307,216.40
0.05447000
28648.80000000
335,865.20
0.05448000
10817.20000000
346,682.40
0.05449000
28648.80000000
375,331.20
0.05450000
21776.30000000
397,107.50
0.05451000
52344.60000000
449,452.10
0.05452000
1636.80000000
451,088.90
0.05453000
37821.20000000
488,910.10
0.05454000
8976.20000000
497,886.30
0.05455000
41440.10000000
539,326.40
|
||||||
| 2026-06-13 09:04:07 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665809693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
8301.30000000
9,938.10
0.05431000
6181.10000000
16,119.20
0.05430000
16428.10000000
32,547.30
0.05429000
18618.50000000
51,165.80
0.05428000
11003.90000000
62,169.70
0.05427000
28648.80000000
90,818.50
0.05426000
20696.20000000
111,514.70
0.05425000
82865.50000000
194,380.20
0.05424000
54662.10000000
249,042.30
0.05423000
31921.10000000
280,963.40
0.05422000
3479.70000000
284,443.10
0.05421000
20481.10000000
304,924.20
0.05420000
63816.00000000
368,740.20
0.05419000
39136.80000000
407,877.00
0.05418000
62221.40000000
470,098.40
0.05417000
33369.10000000
503,467.50
0.05416000
46797.60000000
550,265.10
0.05415000
16266.80000000
566,531.90
0.05414000
142003.00000000
708,534.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
20048.10000000
21,684.90
0.05438000
2004.80000000
23,689.70
0.05439000
29061.20000000
52,750.90
0.05440000
59308.90000000
112,059.80
0.05441000
43866.60000000
155,926.40
0.05442000
68734.40000000
224,660.80
0.05443000
28648.80000000
253,309.60
0.05444000
3477.00000000
256,786.60
0.05445000
41440.10000000
298,226.70
0.05446000
8989.00000000
307,215.70
0.05447000
28648.80000000
335,864.50
0.05448000
10817.20000000
346,681.70
0.05449000
28648.80000000
375,330.50
0.05450000
21776.30000000
397,106.80
0.05451000
52344.60000000
449,451.40
0.05452000
1636.80000000
451,088.20
0.05453000
37821.20000000
488,909.40
0.05454000
8976.20000000
497,885.60
0.05455000
41440.10000000
539,325.70
|
||||||
| 2026-06-13 09:04:06 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665809690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
8301.30000000
9,938.10
0.05431000
6181.10000000
16,119.20
0.05430000
16428.10000000
32,547.30
0.05429000
18618.50000000
51,165.80
0.05428000
11003.90000000
62,169.70
0.05427000
28648.80000000
90,818.50
0.05426000
20696.20000000
111,514.70
0.05425000
82865.50000000
194,380.20
0.05424000
54662.10000000
249,042.30
0.05423000
31921.10000000
280,963.40
0.05422000
3479.70000000
284,443.10
0.05421000
20481.10000000
304,924.20
0.05420000
63816.00000000
368,740.20
0.05419000
39136.80000000
407,877.00
0.05418000
62221.40000000
470,098.40
0.05417000
33369.10000000
503,467.50
0.05416000
46797.60000000
550,265.10
0.05415000
16266.80000000
566,531.90
0.05414000
142003.00000000
708,534.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6170.20000000
7,807.00
0.05438000
5220.40000000
13,027.40
0.05439000
29061.20000000
42,088.60
0.05440000
59308.90000000
101,397.50
0.05441000
43866.60000000
145,264.10
0.05442000
68734.40000000
213,998.50
0.05443000
28648.80000000
242,647.30
0.05444000
3477.00000000
246,124.30
0.05445000
41440.10000000
287,564.40
0.05446000
8989.00000000
296,553.40
0.05447000
28648.80000000
325,202.20
0.05448000
10817.20000000
336,019.40
0.05449000
28648.80000000
364,668.20
0.05450000
21776.30000000
386,444.50
0.05451000
52344.60000000
438,789.10
0.05452000
1636.80000000
440,425.90
0.05453000
37821.20000000
478,247.10
0.05454000
8976.20000000
487,223.30
0.05455000
41440.10000000
528,663.40
|
||||||
| 2026-06-13 09:04:05 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665809688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
8301.30000000
9,938.10
0.05431000
6181.10000000
16,119.20
0.05430000
16428.10000000
32,547.30
0.05429000
18618.50000000
51,165.80
0.05428000
11003.90000000
62,169.70
0.05427000
28648.80000000
90,818.50
0.05426000
20696.20000000
111,514.70
0.05425000
82865.50000000
194,380.20
0.05424000
54662.10000000
249,042.30
0.05423000
31921.10000000
280,963.40
0.05422000
3479.70000000
284,443.10
0.05421000
20481.10000000
304,924.20
0.05420000
63816.00000000
368,740.20
0.05419000
39136.80000000
407,877.00
0.05418000
62221.40000000
470,098.40
0.05417000
33369.10000000
503,467.50
0.05416000
46797.60000000
550,265.10
0.05415000
16266.80000000
566,531.90
0.05414000
142003.00000000
708,534.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6170.20000000
7,807.00
0.05438000
5220.40000000
13,027.40
0.05439000
29061.20000000
42,088.60
0.05440000
59308.90000000
101,397.50
0.05441000
43866.60000000
145,264.10
0.05442000
68734.40000000
213,998.50
0.05443000
28648.80000000
242,647.30
0.05444000
3477.00000000
246,124.30
0.05445000
41440.10000000
287,564.40
0.05446000
8989.00000000
296,553.40
0.05447000
28648.80000000
325,202.20
0.05448000
10817.20000000
336,019.40
0.05449000
28648.80000000
364,668.20
0.05450000
21776.30000000
386,444.50
0.05451000
52344.60000000
438,789.10
0.05452000
1636.80000000
440,425.90
0.05453000
37821.20000000
478,247.10
0.05454000
8976.20000000
487,223.30
0.05455000
41440.10000000
528,663.40
|
||||||
| 2026-06-13 09:04:04 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665809681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
8301.30000000
9,938.10
0.05431000
6181.10000000
16,119.20
0.05430000
16428.10000000
32,547.30
0.05429000
18618.50000000
51,165.80
0.05428000
11003.90000000
62,169.70
0.05427000
28648.80000000
90,818.50
0.05426000
20696.20000000
111,514.70
0.05425000
52865.50000000
164,380.20
0.05424000
54662.10000000
219,042.30
0.05423000
31921.10000000
250,963.40
0.05422000
3479.70000000
254,443.10
0.05421000
50481.10000000
304,924.20
0.05420000
63816.00000000
368,740.20
0.05419000
39136.80000000
407,877.00
0.05418000
62221.40000000
470,098.40
0.05417000
33369.10000000
503,467.50
0.05416000
46797.60000000
550,265.10
0.05415000
16266.80000000
566,531.90
0.05414000
142003.00000000
708,534.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
20048.10000000
21,684.90
0.05438000
2004.80000000
23,689.70
0.05439000
29061.20000000
52,750.90
0.05440000
59308.90000000
112,059.80
0.05441000
43866.60000000
155,926.40
0.05442000
68734.40000000
224,660.80
0.05443000
28648.80000000
253,309.60
0.05444000
3477.00000000
256,786.60
0.05445000
41440.10000000
298,226.70
0.05446000
8989.00000000
307,215.70
0.05447000
28648.80000000
335,864.50
0.05448000
10817.20000000
346,681.70
0.05449000
28648.80000000
375,330.50
0.05450000
21776.30000000
397,106.80
0.05451000
52344.60000000
449,451.40
0.05452000
1636.80000000
451,088.20
0.05453000
37821.20000000
488,909.40
0.05454000
8976.20000000
497,885.60
0.05455000
41440.10000000
539,325.70
|
||||||
| 2026-06-13 09:04:03 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665809671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
8301.30000000
9,938.10
0.05431000
6181.10000000
16,119.20
0.05430000
14428.10000000
30,547.30
0.05429000
18618.50000000
49,165.80
0.05428000
11003.90000000
60,169.70
0.05427000
28648.80000000
88,818.50
0.05426000
20696.20000000
109,514.70
0.05425000
52865.50000000
162,380.20
0.05424000
54662.10000000
217,042.30
0.05423000
31921.10000000
248,963.40
0.05422000
3479.70000000
252,443.10
0.05421000
50481.10000000
302,924.20
0.05420000
63816.00000000
366,740.20
0.05419000
39136.80000000
405,877.00
0.05418000
62221.40000000
468,098.40
0.05417000
33369.10000000
501,467.50
0.05416000
46797.60000000
548,265.10
0.05415000
16266.80000000
564,531.90
0.05414000
142003.00000000
706,534.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
20048.10000000
21,684.90
0.05438000
2004.80000000
23,689.70
0.05439000
29061.20000000
52,750.90
0.05440000
59308.90000000
112,059.80
0.05441000
43866.60000000
155,926.40
0.05442000
68734.40000000
224,660.80
0.05443000
28648.80000000
253,309.60
0.05444000
3477.00000000
256,786.60
0.05445000
41440.10000000
298,226.70
0.05446000
8989.00000000
307,215.70
0.05447000
28648.80000000
335,864.50
0.05448000
10817.20000000
346,681.70
0.05449000
28648.80000000
375,330.50
0.05450000
21776.30000000
397,106.80
0.05451000
52344.60000000
449,451.40
0.05452000
1636.80000000
451,088.20
0.05453000
37821.20000000
488,909.40
0.05454000
8976.20000000
497,885.60
0.05455000
41440.10000000
539,325.70
|
||||||
| 2026-06-13 09:04:02 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665809666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4833.50000000
4,833.50
0.05432000
8301.30000000
13,134.80
0.05431000
6181.10000000
19,315.90
0.05430000
14428.10000000
33,744.00
0.05429000
16618.50000000
50,362.50
0.05428000
11003.90000000
61,366.40
0.05427000
28648.80000000
90,015.20
0.05426000
20696.20000000
110,711.40
0.05425000
52865.50000000
163,576.90
0.05424000
54662.10000000
218,239.00
0.05423000
31921.10000000
250,160.10
0.05422000
3479.70000000
253,639.80
0.05421000
50481.10000000
304,120.90
0.05420000
63816.00000000
367,936.90
0.05419000
39136.80000000
407,073.70
0.05418000
62221.40000000
469,295.10
0.05417000
33369.10000000
502,664.20
0.05416000
46797.60000000
549,461.80
0.05415000
16266.80000000
565,728.60
0.05414000
142003.00000000
707,731.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6170.20000000
7,807.00
0.05438000
5280.90000000
13,087.90
0.05439000
29061.20000000
42,149.10
0.05440000
59308.90000000
101,458.00
0.05441000
43866.60000000
145,324.60
0.05442000
68734.40000000
214,059.00
0.05443000
28648.80000000
242,707.80
0.05444000
3477.00000000
246,184.80
0.05445000
41440.10000000
287,624.90
0.05446000
8989.00000000
296,613.90
0.05447000
28648.80000000
325,262.70
0.05448000
10817.20000000
336,079.90
0.05449000
28648.80000000
364,728.70
0.05450000
21776.30000000
386,505.00
0.05451000
52344.60000000
438,849.60
0.05452000
1636.80000000
440,486.40
0.05453000
37821.20000000
478,307.60
0.05454000
8976.20000000
487,283.80
0.05455000
41440.10000000
528,723.90
|
||||||
| 2026-06-13 09:04:01 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3698.00000000
3,698.00
0.05431000
10784.80000000
14,482.80
0.05430000
18972.40000000
33,455.20
0.05429000
16618.50000000
50,073.70
0.05428000
9003.90000000
59,077.60
0.05427000
28648.80000000
87,726.40
0.05426000
18854.60000000
106,581.00
0.05425000
52865.50000000
159,446.50
0.05424000
54662.10000000
214,108.60
0.05423000
31921.10000000
246,029.70
0.05422000
3479.70000000
249,509.40
0.05421000
50481.10000000
299,990.50
0.05420000
63816.00000000
363,806.50
0.05419000
39136.80000000
402,943.30
0.05418000
62221.40000000
465,164.70
0.05417000
33369.10000000
498,533.80
0.05416000
46797.60000000
545,331.40
0.05415000
16266.80000000
561,598.20
0.05414000
140352.20000000
701,950.40
0.05413000
2036.80000000
703,987.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6170.20000000
7,807.00
0.05438000
6603.80000000
14,410.80
0.05439000
24463.50000000
38,874.30
0.05440000
59308.90000000
98,183.20
0.05441000
43866.60000000
142,049.80
0.05442000
68734.40000000
210,784.20
0.05443000
28648.80000000
239,433.00
0.05444000
3477.00000000
242,910.00
0.05445000
41440.10000000
284,350.10
0.05446000
8989.00000000
293,339.10
0.05447000
28648.80000000
321,987.90
0.05448000
10817.20000000
332,805.10
0.05449000
28648.80000000
361,453.90
0.05450000
21776.30000000
383,230.20
0.05451000
52344.60000000
435,574.80
0.05452000
1636.80000000
437,211.60
0.05453000
37821.20000000
475,032.80
0.05454000
8976.20000000
484,009.00
0.05455000
41440.10000000
525,449.10
|
||||||
| 2026-06-13 09:04:00 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
6181.50000000
6,181.50
0.05427000
24666.50000000
30,848.00
0.05426000
17959.00000000
48,807.00
0.05425000
25853.50000000
74,660.50
0.05424000
54662.10000000
129,322.60
0.05423000
31921.10000000
161,243.70
0.05422000
3479.70000000
164,723.40
0.05421000
50481.10000000
215,204.50
0.05420000
63816.00000000
279,020.50
0.05419000
39136.80000000
318,157.30
0.05418000
62221.40000000
380,378.70
0.05417000
33369.10000000
413,747.80
0.05416000
46797.60000000
460,545.40
0.05415000
16266.80000000
476,812.20
0.05414000
77852.20000000
554,664.40
0.05413000
3687.90000000
558,352.30
0.05412000
22471.50000000
580,823.80
0.05411000
65975.50000000
646,799.30
0.05410000
46927.50000000
693,726.80
0.05409000
21963.20000000
715,690.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5264.30000000
6,901.10
0.05434000
7343.10000000
14,244.20
0.05435000
14428.10000000
28,672.30
0.05437000
28648.80000000
57,321.10
0.05438000
42290.80000000
99,611.90
0.05439000
51475.50000000
151,087.40
0.05440000
60013.60000000
211,101.00
0.05441000
43866.60000000
254,967.60
0.05442000
38734.40000000
293,702.00
0.05443000
28648.80000000
322,350.80
0.05444000
3477.00000000
325,827.80
0.05445000
50625.50000000
376,453.30
0.05446000
8989.00000000
385,442.30
0.05447000
28648.80000000
414,091.10
0.05448000
10817.20000000
424,908.30
0.05449000
28648.80000000
453,557.10
0.05450000
21776.30000000
475,333.40
0.05451000
52344.60000000
527,678.00
0.05452000
1636.80000000
529,314.80
|
||||||
| 2026-06-13 09:03:59 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665809533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
6181.50000000
7,818.30
0.05426000
16854.60000000
24,672.90
0.05425000
26958.10000000
51,631.00
0.05424000
54662.10000000
106,293.10
0.05423000
31921.10000000
138,214.20
0.05422000
3479.70000000
141,693.90
0.05421000
50481.10000000
192,175.00
0.05420000
63816.00000000
255,991.00
0.05419000
39136.80000000
295,127.80
0.05418000
62221.40000000
357,349.20
0.05417000
33369.10000000
390,718.30
0.05416000
46797.60000000
437,515.90
0.05415000
16266.80000000
453,782.70
0.05414000
77852.20000000
531,634.90
0.05413000
3687.90000000
535,322.80
0.05412000
22471.50000000
557,794.30
0.05411000
65975.50000000
623,769.80
0.05410000
46927.50000000
670,697.30
0.05409000
21963.20000000
692,660.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
6181.50000000
7,818.30
0.05433000
19881.70000000
27,700.00
0.05434000
1636.80000000
29,336.80
0.05435000
14428.10000000
43,764.90
0.05437000
1636.80000000
45,401.70
0.05438000
8999.80000000
54,401.50
0.05439000
51475.50000000
105,877.00
0.05440000
60013.60000000
165,890.60
0.05441000
43866.60000000
209,757.20
0.05442000
38734.40000000
248,491.60
0.05443000
28648.80000000
277,140.40
0.05444000
3477.00000000
280,617.40
0.05445000
41440.10000000
322,057.50
0.05446000
8989.00000000
331,046.50
0.05447000
28648.80000000
359,695.30
0.05448000
10817.20000000
370,512.50
0.05449000
28648.80000000
399,161.30
0.05450000
21776.30000000
420,937.60
0.05451000
52344.60000000
473,282.20
|
||||||
| 2026-06-13 09:03:58 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
6183.70000000
6,183.70
0.05427000
16854.60000000
23,038.30
0.05426000
17959.00000000
40,997.30
0.05425000
25853.50000000
66,850.80
0.05424000
54662.10000000
121,512.90
0.05423000
31921.10000000
153,434.00
0.05422000
3479.70000000
156,913.70
0.05421000
50481.10000000
207,394.80
0.05420000
63816.00000000
271,210.80
0.05419000
39136.80000000
310,347.60
0.05418000
62221.40000000
372,569.00
0.05417000
33369.10000000
405,938.10
0.05416000
46797.60000000
452,735.70
0.05415000
16266.80000000
469,002.50
0.05414000
77852.20000000
546,854.70
0.05413000
3687.90000000
550,542.60
0.05412000
22471.50000000
573,014.10
0.05411000
65975.50000000
638,989.60
0.05410000
46927.50000000
685,917.10
0.05409000
21963.20000000
707,880.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
18777.10000000
20,413.90
0.05434000
2741.20000000
23,155.10
0.05435000
14428.10000000
37,583.20
0.05437000
1636.80000000
39,220.00
0.05438000
8999.80000000
48,219.80
0.05439000
51475.50000000
99,695.30
0.05440000
60013.60000000
159,708.90
0.05441000
43866.60000000
203,575.50
0.05442000
38734.40000000
242,309.90
0.05443000
28648.80000000
270,958.70
0.05444000
3477.00000000
274,435.70
0.05445000
41440.10000000
315,875.80
0.05446000
8989.00000000
324,864.80
0.05447000
28648.80000000
353,513.60
0.05448000
10817.20000000
364,330.80
0.05449000
28648.80000000
392,979.60
0.05450000
21776.30000000
414,755.90
0.05451000
52344.60000000
467,100.50
0.05452000
1636.80000000
468,737.30
|
||||||
| 2026-06-13 09:03:57 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
6183.70000000
6,183.70
0.05427000
16854.60000000
23,038.30
0.05426000
17959.00000000
40,997.30
0.05425000
25853.50000000
66,850.80
0.05424000
54662.10000000
121,512.90
0.05423000
31921.10000000
153,434.00
0.05422000
3479.70000000
156,913.70
0.05421000
40887.50000000
197,801.20
0.05420000
63816.00000000
261,617.20
0.05419000
39136.80000000
300,754.00
0.05418000
62221.40000000
362,975.40
0.05417000
33369.10000000
396,344.50
0.05416000
46797.60000000
443,142.10
0.05415000
16266.80000000
459,408.90
0.05414000
77852.20000000
537,261.10
0.05413000
3687.90000000
540,949.00
0.05412000
22471.50000000
563,420.50
0.05411000
65975.50000000
629,396.00
0.05410000
46927.50000000
676,323.50
0.05409000
21963.20000000
698,286.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4899.20000000
6,536.00
0.05434000
2741.20000000
9,277.20
0.05435000
14428.10000000
23,705.30
0.05436000
1636.80000000
25,342.10
0.05437000
1636.80000000
26,978.90
0.05438000
8999.80000000
35,978.70
0.05439000
51475.50000000
87,454.20
0.05440000
60013.60000000
147,467.80
0.05441000
43866.60000000
191,334.40
0.05442000
38734.40000000
230,068.80
0.05443000
28648.80000000
258,717.60
0.05444000
3477.00000000
262,194.60
0.05445000
41440.10000000
303,634.70
0.05446000
8989.00000000
312,623.70
0.05447000
28648.80000000
341,272.50
0.05448000
10817.20000000
352,089.70
0.05449000
28648.80000000
380,738.50
0.05450000
21776.30000000
402,514.80
0.05451000
52344.60000000
454,859.40
|
||||||
| 2026-06-13 09:03:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665809450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1544.80000000
1,544.80
0.05430000
8965.60000000
10,510.40
0.05429000
26831.60000000
37,342.00
0.05428000
27325.70000000
64,667.70
0.05427000
45866.60000000
110,534.30
0.05426000
20695.80000000
131,230.10
0.05425000
44888.10000000
176,118.20
0.05424000
54662.10000000
230,780.30
0.05423000
61921.10000000
292,701.40
0.05422000
13065.30000000
305,766.70
0.05421000
20113.00000000
325,879.70
0.05420000
69487.10000000
395,366.80
0.05419000
39136.80000000
434,503.60
0.05418000
62221.40000000
496,725.00
0.05417000
33369.10000000
530,094.10
0.05416000
48447.70000000
578,541.80
0.05415000
78766.80000000
657,308.60
0.05414000
77852.20000000
735,160.80
0.05413000
47593.50000000
782,754.30
0.05412000
22471.50000000
805,225.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6203.40000000
7,840.20
0.05436000
7306.50000000
15,146.70
0.05437000
6236.10000000
21,382.80
0.05438000
1636.80000000
23,019.60
0.05439000
24463.50000000
47,483.10
0.05440000
60013.60000000
107,496.70
0.05441000
43866.60000000
151,363.30
0.05442000
38734.40000000
190,097.70
0.05443000
28648.80000000
218,746.50
0.05444000
3477.00000000
222,223.50
0.05445000
41440.10000000
263,663.60
0.05446000
8989.00000000
272,652.60
0.05447000
28648.80000000
301,301.40
0.05448000
10817.20000000
312,118.60
0.05449000
28648.80000000
340,767.40
0.05450000
21776.30000000
362,543.70
0.05451000
52344.60000000
414,888.30
0.05452000
1636.80000000
416,525.10
0.05453000
37821.20000000
454,346.30
|
||||||
| 2026-06-13 09:03:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665809449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1544.80000000
1,544.80
0.05430000
4361.10000000
5,905.90
0.05429000
26831.60000000
32,737.50
0.05428000
27325.70000000
60,063.20
0.05427000
45866.60000000
105,929.80
0.05426000
20695.80000000
126,625.60
0.05425000
44888.10000000
171,513.70
0.05424000
54662.10000000
226,175.80
0.05423000
61921.10000000
288,096.90
0.05422000
13065.30000000
301,162.20
0.05421000
20113.00000000
321,275.20
0.05420000
69487.10000000
390,762.30
0.05419000
39136.80000000
429,899.10
0.05418000
62221.40000000
492,120.50
0.05417000
33369.10000000
525,489.60
0.05416000
48447.70000000
573,937.30
0.05415000
78766.80000000
652,704.10
0.05414000
77852.20000000
730,556.30
0.05413000
47593.50000000
778,149.80
0.05412000
22471.50000000
800,621.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6203.40000000
7,840.20
0.05436000
7306.50000000
15,146.70
0.05437000
6236.10000000
21,382.80
0.05438000
1636.80000000
23,019.60
0.05439000
24463.50000000
47,483.10
0.05440000
60013.60000000
107,496.70
0.05441000
43866.60000000
151,363.30
0.05442000
38734.40000000
190,097.70
0.05443000
28648.80000000
218,746.50
0.05444000
3477.00000000
222,223.50
0.05445000
41440.10000000
263,663.60
0.05446000
8989.00000000
272,652.60
0.05447000
28648.80000000
301,301.40
0.05448000
10817.20000000
312,118.60
0.05449000
28648.80000000
340,767.40
0.05450000
21776.30000000
362,543.70
0.05451000
52344.60000000
414,888.30
0.05452000
1636.80000000
416,525.10
0.05453000
37821.20000000
454,346.30
|
||||||
| 2026-06-13 09:03:54 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665809428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
9174.00000000
9,174.00
0.05431000
1544.80000000
10,718.80
0.05430000
14791.30000000
25,510.10
0.05429000
27935.40000000
53,445.50
0.05428000
26221.70000000
79,667.20
0.05427000
45866.60000000
125,533.80
0.05426000
20695.80000000
146,229.60
0.05425000
44888.10000000
191,117.70
0.05424000
54662.10000000
245,779.80
0.05423000
61921.10000000
307,700.90
0.05422000
13065.30000000
320,766.20
0.05421000
20113.00000000
340,879.20
0.05420000
69487.10000000
410,366.30
0.05419000
39136.80000000
449,503.10
0.05418000
63870.90000000
513,374.00
0.05417000
33369.10000000
546,743.10
0.05416000
46797.60000000
593,540.70
0.05415000
78766.80000000
672,307.50
0.05414000
77852.20000000
750,159.70
0.05413000
47593.50000000
797,753.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6202.50000000
7,839.30
0.05437000
7305.90000000
15,145.20
0.05438000
20113.20000000
35,258.40
0.05439000
24463.50000000
59,721.90
0.05440000
60013.60000000
119,735.50
0.05441000
43866.60000000
163,602.10
0.05442000
38734.40000000
202,336.50
0.05443000
28648.80000000
230,985.30
0.05444000
3477.00000000
234,462.30
0.05445000
41440.10000000
275,902.40
0.05446000
8989.00000000
284,891.40
0.05447000
28648.80000000
313,540.20
0.05448000
10817.20000000
324,357.40
0.05449000
28648.80000000
353,006.20
0.05450000
21776.30000000
374,782.50
0.05451000
52344.60000000
427,127.10
0.05452000
1636.80000000
428,763.90
0.05453000
37821.20000000
466,585.10
0.05454000
8976.20000000
475,561.30
|
||||||
| 2026-06-13 09:03:53 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665809394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4978.50000000
4,978.50
0.05432000
4570.60000000
9,549.10
0.05431000
6115.40000000
15,664.50
0.05430000
14791.30000000
30,455.80
0.05429000
5108.70000000
35,564.50
0.05428000
26221.70000000
61,786.20
0.05427000
53475.50000000
115,261.70
0.05426000
20695.80000000
135,957.50
0.05425000
44888.10000000
180,845.60
0.05424000
69879.90000000
250,725.50
0.05423000
61921.10000000
312,646.60
0.05422000
13065.30000000
325,711.90
0.05421000
20113.00000000
345,824.90
0.05420000
69487.10000000
415,312.00
0.05419000
39136.80000000
454,448.80
0.05418000
63870.90000000
518,319.70
0.05417000
33369.10000000
551,688.80
0.05416000
46797.60000000
598,486.40
0.05415000
16266.80000000
614,753.20
0.05414000
140352.20000000
755,105.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6062.40000000
7,699.20
0.05438000
6235.80000000
13,935.00
0.05439000
24463.50000000
38,398.50
0.05440000
93304.60000000
131,703.10
0.05441000
43866.60000000
175,569.70
0.05442000
38734.40000000
214,304.10
0.05443000
28648.80000000
242,952.90
0.05444000
3477.00000000
246,429.90
0.05445000
41440.10000000
287,870.00
0.05446000
8989.00000000
296,859.00
0.05447000
28648.80000000
325,507.80
0.05448000
10817.20000000
336,325.00
0.05449000
28648.80000000
364,973.80
0.05450000
21776.30000000
386,750.10
0.05451000
52344.60000000
439,094.70
0.05452000
1636.80000000
440,731.50
0.05453000
37821.20000000
478,552.70
0.05454000
8976.20000000
487,528.90
0.05455000
41440.10000000
528,969.00
|
||||||
| 2026-06-13 09:03:52 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665809393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4978.50000000
4,978.50
0.05432000
4570.60000000
9,549.10
0.05431000
6115.40000000
15,664.50
0.05430000
14791.30000000
30,455.80
0.05429000
5108.70000000
35,564.50
0.05428000
26221.70000000
61,786.20
0.05427000
53475.50000000
115,261.70
0.05426000
20695.80000000
135,957.50
0.05425000
44888.10000000
180,845.60
0.05424000
69879.90000000
250,725.50
0.05423000
61921.10000000
312,646.60
0.05422000
13065.30000000
325,711.90
0.05421000
20113.00000000
345,824.90
0.05420000
69487.10000000
415,312.00
0.05419000
39136.80000000
454,448.80
0.05418000
63870.90000000
518,319.70
0.05417000
33369.10000000
551,688.80
0.05416000
46797.60000000
598,486.40
0.05415000
16266.80000000
614,753.20
0.05414000
140352.20000000
755,105.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6062.40000000
7,699.20
0.05438000
6235.80000000
13,935.00
0.05439000
24463.50000000
38,398.50
0.05440000
93304.60000000
131,703.10
0.05441000
43866.60000000
175,569.70
0.05442000
38734.40000000
214,304.10
0.05443000
28648.80000000
242,952.90
0.05444000
3477.00000000
246,429.90
0.05445000
41440.10000000
287,870.00
0.05446000
8989.00000000
296,859.00
0.05447000
28648.80000000
325,507.80
0.05448000
10817.20000000
336,325.00
0.05449000
28648.80000000
364,973.80
0.05450000
21776.30000000
386,750.10
0.05451000
52344.60000000
439,094.70
0.05452000
1636.80000000
440,731.50
0.05453000
37821.20000000
478,552.70
0.05454000
8976.20000000
487,528.90
0.05455000
41440.10000000
528,969.00
|
||||||
| 2026-06-13 09:03:51 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665809392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4978.50000000
4,978.50
0.05432000
4570.60000000
9,549.10
0.05431000
6115.40000000
15,664.50
0.05430000
12791.30000000
28,455.80
0.05429000
5108.70000000
33,564.50
0.05428000
26221.70000000
59,786.20
0.05427000
53475.50000000
113,261.70
0.05426000
20695.80000000
133,957.50
0.05425000
44888.10000000
178,845.60
0.05424000
69879.90000000
248,725.50
0.05423000
61921.10000000
310,646.60
0.05422000
13065.30000000
323,711.90
0.05421000
20113.00000000
343,824.90
0.05420000
69487.10000000
413,312.00
0.05419000
39136.80000000
452,448.80
0.05418000
63870.90000000
516,319.70
0.05417000
33369.10000000
549,688.80
0.05416000
46797.60000000
596,486.40
0.05415000
16266.80000000
612,753.20
0.05414000
140352.20000000
753,105.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6062.40000000
7,699.20
0.05438000
6235.80000000
13,935.00
0.05439000
24463.50000000
38,398.50
0.05440000
93304.60000000
131,703.10
0.05441000
43866.60000000
175,569.70
0.05442000
38734.40000000
214,304.10
0.05443000
28648.80000000
242,952.90
0.05444000
3477.00000000
246,429.90
0.05445000
41440.10000000
287,870.00
0.05446000
8989.00000000
296,859.00
0.05447000
28648.80000000
325,507.80
0.05448000
10817.20000000
336,325.00
0.05449000
28648.80000000
364,973.80
0.05450000
21776.30000000
386,750.10
0.05451000
52344.60000000
439,094.70
0.05452000
1636.80000000
440,731.50
0.05453000
37821.20000000
478,552.70
0.05454000
8976.20000000
487,528.90
0.05455000
41440.10000000
528,969.00
|
||||||
| 2026-06-13 09:03:50 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4570.60000000
4,570.60
0.05431000
10719.60000000
15,290.20
0.05430000
12791.30000000
28,081.50
0.05429000
5108.70000000
33,190.20
0.05428000
24221.70000000
57,411.90
0.05427000
53475.50000000
110,887.40
0.05426000
20695.80000000
131,583.20
0.05425000
44888.10000000
176,471.30
0.05424000
69879.90000000
246,351.20
0.05423000
61921.10000000
308,272.30
0.05422000
13065.30000000
321,337.60
0.05421000
20113.00000000
341,450.60
0.05420000
69487.10000000
410,937.70
0.05419000
39136.80000000
450,074.50
0.05418000
62221.40000000
512,295.90
0.05417000
33369.10000000
545,665.00
0.05416000
46797.60000000
592,462.60
0.05415000
16266.80000000
608,729.40
0.05414000
140352.20000000
749,081.60
0.05413000
47593.50000000
796,675.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6062.40000000
7,699.20
0.05438000
6235.80000000
13,935.00
0.05439000
24463.50000000
38,398.50
0.05440000
93304.60000000
131,703.10
0.05441000
43866.60000000
175,569.70
0.05442000
38734.40000000
214,304.10
0.05443000
28648.80000000
242,952.90
0.05444000
3477.00000000
246,429.90
0.05445000
41440.10000000
287,870.00
0.05446000
8989.00000000
296,859.00
0.05447000
28648.80000000
325,507.80
0.05448000
10817.20000000
336,325.00
0.05449000
28648.80000000
364,973.80
0.05450000
21776.30000000
386,750.10
0.05451000
52344.60000000
439,094.70
0.05452000
1636.80000000
440,731.50
0.05453000
37821.20000000
478,552.70
0.05454000
8976.20000000
487,528.90
0.05455000
41440.10000000
528,969.00
|
||||||
| 2026-06-13 09:03:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665809342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1544.80000000
1,544.80
0.05430000
7821.50000000
9,366.30
0.05429000
6578.00000000
15,944.30
0.05428000
24221.70000000
40,166.00
0.05427000
19958.80000000
60,124.80
0.05426000
20695.80000000
80,820.60
0.05425000
44888.10000000
125,708.70
0.05424000
69879.90000000
195,588.60
0.05423000
61921.10000000
257,509.70
0.05422000
13065.30000000
270,575.00
0.05421000
20113.00000000
290,688.00
0.05420000
69487.10000000
360,175.10
0.05419000
39136.80000000
399,311.90
0.05418000
62221.40000000
461,533.30
0.05417000
33369.10000000
494,902.40
0.05416000
46797.60000000
541,700.00
0.05415000
16266.80000000
557,966.80
0.05414000
77852.20000000
635,819.00
0.05413000
47593.50000000
683,412.50
0.05412000
84971.50000000
768,384.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
7314.10000000
8,950.90
0.05435000
14428.10000000
23,379.00
0.05436000
20114.80000000
43,493.80
0.05437000
1636.80000000
45,130.60
0.05438000
8996.50000000
54,127.10
0.05439000
51475.50000000
105,602.60
0.05440000
93304.60000000
198,907.20
0.05441000
43866.60000000
242,773.80
0.05442000
38734.40000000
281,508.20
0.05443000
28648.80000000
310,157.00
0.05444000
3477.00000000
313,634.00
0.05445000
41440.10000000
355,074.10
0.05446000
8989.00000000
364,063.10
0.05447000
28648.80000000
392,711.90
0.05448000
10817.20000000
403,529.10
0.05449000
28648.80000000
432,177.90
0.05450000
21776.30000000
453,954.20
0.05451000
52344.60000000
506,298.80
0.05452000
1636.80000000
507,935.60
|
||||||
| 2026-06-13 09:03:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665809340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1544.80000000
1,544.80
0.05430000
7821.50000000
9,366.30
0.05429000
6578.00000000
15,944.30
0.05428000
24221.70000000
40,166.00
0.05427000
19958.80000000
60,124.80
0.05426000
20695.80000000
80,820.60
0.05425000
44888.10000000
125,708.70
0.05424000
69879.90000000
195,588.60
0.05423000
61921.10000000
257,509.70
0.05422000
13065.30000000
270,575.00
0.05421000
20113.00000000
290,688.00
0.05420000
69487.10000000
360,175.10
0.05419000
39136.80000000
399,311.90
0.05418000
62221.40000000
461,533.30
0.05417000
33369.10000000
494,902.40
0.05416000
46797.60000000
541,700.00
0.05415000
16266.80000000
557,966.80
0.05414000
77852.20000000
635,819.00
0.05413000
47593.50000000
683,412.50
0.05412000
84971.50000000
768,384.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
7314.10000000
8,950.90
0.05435000
17092.20000000
26,043.10
0.05436000
20114.80000000
46,157.90
0.05437000
1636.80000000
47,794.70
0.05438000
8996.50000000
56,791.20
0.05439000
51475.50000000
108,266.70
0.05440000
93304.60000000
201,571.30
0.05441000
43866.60000000
245,437.90
0.05442000
38734.40000000
284,172.30
0.05443000
28648.80000000
312,821.10
0.05444000
3477.00000000
316,298.10
0.05445000
41440.10000000
357,738.20
0.05446000
8989.00000000
366,727.20
0.05447000
28648.80000000
395,376.00
0.05448000
10817.20000000
406,193.20
0.05449000
28648.80000000
434,842.00
0.05450000
21776.30000000
456,618.30
0.05451000
52344.60000000
508,962.90
0.05452000
1636.80000000
510,599.70
|
||||||
| 2026-06-13 09:03:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665809338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1544.80000000
1,544.80
0.05430000
7821.50000000
9,366.30
0.05429000
6578.00000000
15,944.30
0.05428000
24221.70000000
40,166.00
0.05427000
19958.80000000
60,124.80
0.05426000
20695.80000000
80,820.60
0.05425000
44888.10000000
125,708.70
0.05424000
69879.90000000
195,588.60
0.05423000
61921.10000000
257,509.70
0.05422000
13065.30000000
270,575.00
0.05421000
20113.00000000
290,688.00
0.05420000
69487.10000000
360,175.10
0.05419000
39136.80000000
399,311.90
0.05418000
62221.40000000
461,533.30
0.05417000
33369.10000000
494,902.40
0.05416000
46797.60000000
541,700.00
0.05415000
16266.80000000
557,966.80
0.05414000
77852.20000000
635,819.00
0.05413000
47593.50000000
683,412.50
0.05412000
84971.50000000
768,384.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
7314.10000000
8,950.90
0.05435000
14428.10000000
23,379.00
0.05436000
20114.80000000
43,493.80
0.05437000
1636.80000000
45,130.60
0.05438000
8996.50000000
54,127.10
0.05439000
51475.50000000
105,602.60
0.05440000
93304.60000000
198,907.20
0.05441000
43866.60000000
242,773.80
0.05442000
38734.40000000
281,508.20
0.05443000
28648.80000000
310,157.00
0.05444000
3477.00000000
313,634.00
0.05445000
41440.10000000
355,074.10
0.05446000
8989.00000000
364,063.10
0.05447000
28648.80000000
392,711.90
0.05448000
10817.20000000
403,529.10
0.05449000
28648.80000000
432,177.90
0.05450000
21776.30000000
453,954.20
0.05451000
52344.60000000
506,298.80
0.05452000
1636.80000000
507,935.60
|
||||||
| 2026-06-13 09:03:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665809334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
7821.50000000
9,458.30
0.05429000
6578.00000000
16,036.30
0.05428000
24221.70000000
40,258.00
0.05427000
19958.80000000
60,216.80
0.05426000
20695.80000000
80,912.60
0.05425000
44888.10000000
125,800.70
0.05424000
69879.90000000
195,680.60
0.05423000
61921.10000000
257,601.70
0.05422000
13065.30000000
270,667.00
0.05421000
20113.00000000
290,780.00
0.05420000
69487.10000000
360,267.10
0.05419000
39136.80000000
399,403.90
0.05418000
62221.40000000
461,625.30
0.05417000
33369.10000000
494,994.40
0.05416000
46797.60000000
541,792.00
0.05415000
16266.80000000
558,058.80
0.05414000
77852.20000000
635,911.00
0.05413000
47593.50000000
683,504.50
0.05412000
84971.50000000
768,476.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
7314.10000000
8,950.90
0.05435000
14428.10000000
23,379.00
0.05436000
20114.80000000
43,493.80
0.05437000
1636.80000000
45,130.60
0.05438000
8996.50000000
54,127.10
0.05439000
51475.50000000
105,602.60
0.05440000
93304.60000000
198,907.20
0.05441000
43866.60000000
242,773.80
0.05442000
38734.40000000
281,508.20
0.05443000
28648.80000000
310,157.00
0.05444000
3477.00000000
313,634.00
0.05445000
41440.10000000
355,074.10
0.05446000
8989.00000000
364,063.10
0.05447000
28648.80000000
392,711.90
0.05448000
10817.20000000
403,529.10
0.05449000
28648.80000000
432,177.90
0.05450000
21776.30000000
453,954.20
0.05451000
52344.60000000
506,298.80
0.05452000
1636.80000000
507,935.60
|
||||||
| 2026-06-13 09:03:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665809331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3216.40000000
4,853.20
0.05429000
6578.00000000
11,431.20
0.05428000
24221.70000000
35,652.90
0.05427000
19958.80000000
55,611.70
0.05426000
20695.80000000
76,307.50
0.05425000
44888.10000000
121,195.60
0.05424000
69879.90000000
191,075.50
0.05423000
61921.10000000
252,996.60
0.05422000
13065.30000000
266,061.90
0.05421000
20113.00000000
286,174.90
0.05420000
69487.10000000
355,662.00
0.05419000
39136.80000000
394,798.80
0.05418000
62221.40000000
457,020.20
0.05417000
33369.10000000
490,389.30
0.05416000
46797.60000000
537,186.90
0.05415000
16266.80000000
553,453.70
0.05414000
77852.20000000
631,305.90
0.05413000
47593.50000000
678,899.40
0.05412000
84971.50000000
763,870.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
7314.10000000
8,950.90
0.05435000
14428.10000000
23,379.00
0.05436000
15514.70000000
38,893.70
0.05437000
1636.80000000
40,530.50
0.05438000
8996.50000000
49,527.00
0.05439000
51475.50000000
101,002.50
0.05440000
93304.60000000
194,307.10
0.05441000
43866.60000000
238,173.70
0.05442000
38734.40000000
276,908.10
0.05443000
28648.80000000
305,556.90
0.05444000
3477.00000000
309,033.90
0.05445000
41440.10000000
350,474.00
0.05446000
8989.00000000
359,463.00
0.05447000
28648.80000000
388,111.80
0.05448000
10817.20000000
398,929.00
0.05449000
28648.80000000
427,577.80
0.05450000
21776.30000000
449,354.10
0.05451000
52344.60000000
501,698.70
0.05452000
1636.80000000
503,335.50
|
||||||
| 2026-06-13 09:03:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665809325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05429000
6578.00000000
8,214.80
0.05428000
24221.70000000
32,436.50
0.05427000
17958.80000000
50,395.30
0.05426000
20695.80000000
71,091.10
0.05425000
44888.10000000
115,979.20
0.05424000
69879.90000000
185,859.10
0.05423000
61921.10000000
247,780.20
0.05422000
13065.30000000
260,845.50
0.05421000
20113.00000000
280,958.50
0.05420000
69487.10000000
350,445.60
0.05419000
39136.80000000
389,582.40
0.05418000
62221.40000000
451,803.80
0.05417000
33369.10000000
485,172.90
0.05416000
46797.60000000
531,970.50
0.05415000
17917.30000000
549,887.80
0.05414000
77852.20000000
627,740.00
0.05413000
47593.50000000
675,333.50
0.05412000
84971.50000000
760,305.00
0.05411000
3475.50000000
763,780.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
7314.10000000
8,950.90
0.05435000
19020.00000000
27,970.90
0.05436000
15514.70000000
43,485.60
0.05437000
1636.80000000
45,122.40
0.05438000
8996.50000000
54,118.90
0.05439000
51475.50000000
105,594.40
0.05440000
63304.60000000
168,899.00
0.05441000
43866.60000000
212,765.60
0.05442000
38734.40000000
251,500.00
0.05443000
28648.80000000
280,148.80
0.05444000
33477.00000000
313,625.80
0.05445000
41440.10000000
355,065.90
0.05446000
8989.00000000
364,054.90
0.05447000
28648.80000000
392,703.70
0.05448000
10817.20000000
403,520.90
0.05449000
28648.80000000
432,169.70
0.05450000
21776.30000000
453,946.00
0.05451000
52344.60000000
506,290.60
0.05452000
1636.80000000
507,927.40
|
||||||
| 2026-06-13 09:03:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665809317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05429000
6578.00000000
8,214.80
0.05428000
24221.70000000
32,436.50
0.05427000
17958.80000000
50,395.30
0.05426000
20695.80000000
71,091.10
0.05425000
44888.10000000
115,979.20
0.05424000
69879.90000000
185,859.10
0.05423000
61921.10000000
247,780.20
0.05422000
13065.30000000
260,845.50
0.05421000
20113.00000000
280,958.50
0.05420000
69487.10000000
350,445.60
0.05419000
40786.00000000
391,231.60
0.05418000
62221.40000000
453,453.00
0.05417000
33369.10000000
486,822.10
0.05416000
46797.60000000
533,619.70
0.05415000
16266.80000000
549,886.50
0.05414000
77852.20000000
627,738.70
0.05413000
47593.50000000
675,332.20
0.05412000
84971.50000000
760,303.70
0.05411000
3475.50000000
763,779.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
7314.10000000
8,950.90
0.05435000
6228.70000000
15,179.60
0.05436000
15514.70000000
30,694.30
0.05437000
1636.80000000
32,331.10
0.05438000
1636.80000000
33,967.90
0.05439000
24463.50000000
58,431.40
0.05440000
30013.60000000
88,445.00
0.05441000
43866.60000000
132,311.60
0.05442000
38734.40000000
171,046.00
0.05443000
28648.80000000
199,694.80
0.05444000
33477.00000000
233,171.80
0.05445000
41440.10000000
274,611.90
0.05446000
8989.00000000
283,600.90
0.05447000
28648.80000000
312,249.70
0.05448000
10817.20000000
323,066.90
0.05449000
28648.80000000
351,715.70
0.05450000
21776.30000000
373,492.00
0.05451000
52344.60000000
425,836.60
0.05452000
1636.80000000
427,473.40
|
||||||
| 2026-06-13 09:03:40 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
10738.10000000
10,738.10
0.05432000
8999.20000000
19,737.30
0.05431000
30749.30000000
50,486.60
0.05430000
2000.00000000
52,486.60
0.05429000
26831.60000000
79,318.20
0.05428000
53233.70000000
132,551.90
0.05427000
16854.60000000
149,406.50
0.05426000
5478.00000000
154,884.50
0.05425000
44888.10000000
199,772.60
0.05424000
54662.10000000
254,434.70
0.05423000
61921.10000000
316,355.80
0.05422000
13065.30000000
329,421.10
0.05421000
20113.00000000
349,534.10
0.05420000
69487.10000000
419,021.20
0.05419000
40786.00000000
459,807.20
0.05418000
62221.40000000
522,028.60
0.05417000
33369.10000000
555,397.70
0.05416000
109297.60000000
664,695.30
0.05415000
16266.80000000
680,962.10
0.05414000
77852.20000000
758,814.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
20106.20000000
21,743.00
0.05439000
30164.40000000
51,907.40
0.05440000
30013.60000000
81,921.00
0.05441000
39885.10000000
121,806.10
0.05442000
31125.50000000
152,931.60
0.05443000
28648.80000000
181,580.40
0.05444000
33477.00000000
215,057.40
0.05445000
41440.10000000
256,497.50
0.05446000
8989.00000000
265,486.50
0.05447000
28648.80000000
294,135.30
0.05448000
10817.20000000
304,952.50
0.05449000
28648.80000000
333,601.30
0.05450000
21776.30000000
355,377.60
0.05451000
44735.70000000
400,113.30
0.05452000
1636.80000000
401,750.10
0.05453000
37821.20000000
439,571.30
0.05454000
16585.10000000
456,156.40
0.05455000
41440.10000000
497,596.50
0.05456000
10803.50000000
508,400.00
|
||||||
| 2026-06-13 09:03:39 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
10738.10000000
10,738.10
0.05432000
8999.20000000
19,737.30
0.05431000
30749.30000000
50,486.60
0.05430000
2000.00000000
52,486.60
0.05429000
26463.50000000
78,950.10
0.05428000
53233.70000000
132,183.80
0.05427000
16854.60000000
149,038.40
0.05426000
5478.00000000
154,516.40
0.05425000
44888.10000000
199,404.50
0.05424000
54662.10000000
254,066.60
0.05423000
61921.10000000
315,987.70
0.05422000
3479.70000000
319,467.40
0.05421000
20113.00000000
339,580.40
0.05420000
69487.10000000
409,067.50
0.05419000
50386.80000000
459,454.30
0.05418000
62221.40000000
521,675.70
0.05417000
33369.10000000
555,044.80
0.05416000
109297.60000000
664,342.40
0.05415000
16266.80000000
680,609.20
0.05414000
77852.20000000
758,461.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6228.30000000
7,865.10
0.05439000
30164.40000000
38,029.50
0.05440000
30013.60000000
68,043.10
0.05441000
39885.10000000
107,928.20
0.05442000
31125.50000000
139,053.70
0.05443000
28648.80000000
167,702.50
0.05444000
33477.00000000
201,179.50
0.05445000
41440.10000000
242,619.60
0.05446000
8989.00000000
251,608.60
0.05447000
28648.80000000
280,257.40
0.05448000
10817.20000000
291,074.60
0.05449000
28648.80000000
319,723.40
0.05450000
21776.30000000
341,499.70
0.05451000
44735.70000000
386,235.40
0.05452000
1636.80000000
387,872.20
0.05453000
37821.20000000
425,693.40
0.05454000
16585.10000000
442,278.50
0.05455000
41440.10000000
483,718.60
0.05456000
10803.50000000
494,522.10
|
||||||
| 2026-06-13 09:03:38 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
10738.10000000
10,738.10
0.05432000
8999.20000000
19,737.30
0.05431000
30749.30000000
50,486.60
0.05430000
2000.00000000
52,486.60
0.05429000
26463.50000000
78,950.10
0.05428000
53601.90000000
132,552.00
0.05427000
16854.60000000
149,406.60
0.05426000
5478.00000000
154,884.60
0.05425000
44888.10000000
199,772.70
0.05424000
54662.10000000
254,434.80
0.05423000
61921.10000000
316,355.90
0.05422000
3479.70000000
319,835.60
0.05421000
20113.00000000
339,948.60
0.05420000
69487.10000000
409,435.70
0.05419000
50386.80000000
459,822.50
0.05418000
62221.40000000
522,043.90
0.05417000
33369.10000000
555,413.00
0.05416000
109297.60000000
664,710.60
0.05415000
16266.80000000
680,977.40
0.05414000
77852.20000000
758,829.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6228.30000000
7,865.10
0.05439000
30164.40000000
38,029.50
0.05440000
30013.60000000
68,043.10
0.05441000
39885.10000000
107,928.20
0.05442000
31125.50000000
139,053.70
0.05443000
28648.80000000
167,702.50
0.05444000
33477.00000000
201,179.50
0.05445000
41440.10000000
242,619.60
0.05446000
8989.00000000
251,608.60
0.05447000
28648.80000000
280,257.40
0.05448000
10817.20000000
291,074.60
0.05449000
28648.80000000
319,723.40
0.05450000
21776.30000000
341,499.70
0.05451000
44735.70000000
386,235.40
0.05452000
1636.80000000
387,872.20
0.05453000
37821.20000000
425,693.40
0.05454000
16585.10000000
442,278.50
0.05455000
41440.10000000
483,718.60
0.05456000
10803.50000000
494,522.10
|
||||||
| 2026-06-13 09:03:37 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
10738.10000000
10,738.10
0.05432000
22877.10000000
33,615.20
0.05431000
30749.30000000
64,364.50
0.05430000
2000.00000000
66,364.50
0.05429000
26463.50000000
92,828.00
0.05428000
53601.90000000
146,429.90
0.05427000
16854.60000000
163,284.50
0.05426000
5478.00000000
168,762.50
0.05425000
44888.10000000
213,650.60
0.05424000
54662.10000000
268,312.70
0.05423000
61921.10000000
330,233.80
0.05422000
3479.70000000
333,713.50
0.05421000
20113.00000000
353,826.50
0.05420000
69487.10000000
423,313.60
0.05419000
50386.80000000
473,700.40
0.05418000
62221.40000000
535,921.80
0.05417000
33369.10000000
569,290.90
0.05416000
109297.60000000
678,588.50
0.05415000
16266.80000000
694,855.30
0.05414000
77852.20000000
772,707.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6228.30000000
7,865.10
0.05439000
30164.40000000
38,029.50
0.05440000
30013.60000000
68,043.10
0.05441000
39885.10000000
107,928.20
0.05442000
31125.50000000
139,053.70
0.05443000
28648.80000000
167,702.50
0.05444000
33477.00000000
201,179.50
0.05445000
41440.10000000
242,619.60
0.05446000
8989.00000000
251,608.60
0.05447000
28648.80000000
280,257.40
0.05448000
10817.20000000
291,074.60
0.05449000
28648.80000000
319,723.40
0.05450000
21776.30000000
341,499.70
0.05451000
44735.70000000
386,235.40
0.05452000
1636.80000000
387,872.20
0.05453000
37821.20000000
425,693.40
0.05454000
16585.10000000
442,278.50
0.05455000
41440.10000000
483,718.60
0.05456000
10803.50000000
494,522.10
|
||||||
| 2026-06-13 09:03:36 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
10738.10000000
10,738.10
0.05432000
22877.10000000
33,615.20
0.05431000
30749.30000000
64,364.50
0.05430000
2000.00000000
66,364.50
0.05429000
26463.50000000
92,828.00
0.05428000
53601.90000000
146,429.90
0.05427000
16854.60000000
163,284.50
0.05426000
5478.00000000
168,762.50
0.05425000
44888.10000000
213,650.60
0.05424000
54662.10000000
268,312.70
0.05423000
61921.10000000
330,233.80
0.05422000
3479.70000000
333,713.50
0.05421000
20113.00000000
353,826.50
0.05420000
69487.10000000
423,313.60
0.05419000
50386.80000000
473,700.40
0.05418000
62221.40000000
535,921.80
0.05417000
33369.10000000
569,290.90
0.05416000
109297.60000000
678,588.50
0.05415000
16266.80000000
694,855.30
0.05414000
77852.20000000
772,707.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6228.30000000
7,865.10
0.05439000
30164.40000000
38,029.50
0.05440000
30013.60000000
68,043.10
0.05441000
39885.10000000
107,928.20
0.05442000
31125.50000000
139,053.70
0.05443000
28648.80000000
167,702.50
0.05444000
33477.00000000
201,179.50
0.05445000
41440.10000000
242,619.60
0.05446000
8989.00000000
251,608.60
0.05447000
28648.80000000
280,257.40
0.05448000
10817.20000000
291,074.60
0.05449000
28648.80000000
319,723.40
0.05450000
21776.30000000
341,499.70
0.05451000
44735.70000000
386,235.40
0.05452000
1636.80000000
387,872.20
0.05453000
37821.20000000
425,693.40
0.05454000
16585.10000000
442,278.50
0.05455000
41440.10000000
483,718.60
0.05456000
10803.50000000
494,522.10
|
||||||
| 2026-06-13 09:03:35 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
10738.10000000
10,738.10
0.05432000
22877.10000000
33,615.20
0.05431000
14428.10000000
48,043.30
0.05430000
3103.60000000
51,146.90
0.05429000
26463.50000000
77,610.40
0.05428000
53601.90000000
131,212.30
0.05427000
16854.60000000
148,066.90
0.05426000
5478.00000000
153,544.90
0.05425000
60105.90000000
213,650.80
0.05424000
54662.10000000
268,312.90
0.05423000
61921.10000000
330,234.00
0.05422000
3479.70000000
333,713.70
0.05421000
20113.00000000
353,826.70
0.05420000
69487.10000000
423,313.80
0.05419000
50386.80000000
473,700.60
0.05418000
62221.40000000
535,922.00
0.05417000
33369.10000000
569,291.10
0.05416000
46797.60000000
616,088.70
0.05415000
78766.80000000
694,855.50
0.05414000
77852.20000000
772,707.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
7331.90000000
8,968.70
0.05439000
29061.00000000
38,029.70
0.05440000
30013.60000000
68,043.30
0.05441000
39885.10000000
107,928.40
0.05442000
31125.50000000
139,053.90
0.05443000
28648.80000000
167,702.70
0.05444000
33477.00000000
201,179.70
0.05445000
41440.10000000
242,619.80
0.05446000
8989.00000000
251,608.80
0.05447000
28648.80000000
280,257.60
0.05448000
10817.20000000
291,074.80
0.05449000
28648.80000000
319,723.60
0.05450000
21776.30000000
341,499.90
0.05451000
44735.70000000
386,235.60
0.05452000
1636.80000000
387,872.40
0.05453000
37821.20000000
425,693.60
0.05454000
16585.10000000
442,278.70
0.05455000
41440.10000000
483,718.80
0.05456000
10803.50000000
494,522.30
|
||||||
| 2026-06-13 09:03:34 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665809204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
10738.10000000
10,738.10
0.05432000
8999.20000000
19,737.30
0.05431000
14428.10000000
34,165.40
0.05430000
3103.60000000
37,269.00
0.05429000
26463.50000000
63,732.50
0.05428000
53233.70000000
116,966.20
0.05427000
16854.60000000
133,820.80
0.05426000
5478.00000000
139,298.80
0.05425000
60105.90000000
199,404.70
0.05424000
54662.10000000
254,066.80
0.05423000
61921.10000000
315,987.90
0.05422000
3479.70000000
319,467.60
0.05421000
20113.00000000
339,580.60
0.05420000
69487.10000000
409,067.70
0.05419000
50386.80000000
459,454.50
0.05418000
62221.40000000
521,675.90
0.05417000
33369.10000000
555,045.00
0.05416000
46797.60000000
601,842.60
0.05415000
78766.80000000
680,609.40
0.05414000
77852.20000000
758,461.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4905.80000000
6,542.60
0.05438000
7331.90000000
13,874.50
0.05439000
24463.50000000
38,338.00
0.05440000
34610.50000000
72,948.50
0.05441000
39885.10000000
112,833.60
0.05442000
31125.50000000
143,959.10
0.05443000
28648.80000000
172,607.90
0.05444000
33477.00000000
206,084.90
0.05445000
41440.10000000
247,525.00
0.05446000
8989.00000000
256,514.00
0.05447000
28648.80000000
285,162.80
0.05448000
10817.20000000
295,980.00
0.05449000
28648.80000000
324,628.80
0.05450000
21776.30000000
346,405.10
0.05451000
44735.70000000
391,140.80
0.05452000
1636.80000000
392,777.60
0.05453000
37821.20000000
430,598.80
0.05454000
16585.10000000
447,183.90
0.05455000
41440.10000000
488,624.00
|
||||||
| 2026-06-13 09:03:33 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
10738.10000000
10,738.10
0.05432000
22877.10000000
33,615.20
0.05431000
14428.10000000
48,043.30
0.05430000
3103.60000000
51,146.90
0.05429000
26463.50000000
77,610.40
0.05428000
53233.70000000
130,844.10
0.05427000
16854.60000000
147,698.70
0.05426000
5846.30000000
153,545.00
0.05425000
60105.90000000
213,650.90
0.05424000
54662.10000000
268,313.00
0.05423000
61921.10000000
330,234.10
0.05422000
3479.70000000
333,713.80
0.05421000
20113.00000000
353,826.80
0.05420000
69487.10000000
423,313.90
0.05419000
50386.80000000
473,700.70
0.05418000
62221.40000000
535,922.10
0.05417000
33369.10000000
569,291.20
0.05416000
46797.60000000
616,088.80
0.05415000
78766.80000000
694,855.60
0.05414000
77852.20000000
772,707.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
7331.90000000
8,968.70
0.05439000
27127.60000000
36,096.30
0.05440000
34610.50000000
70,706.80
0.05441000
39885.10000000
110,591.90
0.05442000
31125.50000000
141,717.40
0.05443000
28648.80000000
170,366.20
0.05444000
33477.00000000
203,843.20
0.05445000
41440.10000000
245,283.30
0.05446000
8989.00000000
254,272.30
0.05447000
28648.80000000
282,921.10
0.05448000
10817.20000000
293,738.30
0.05449000
28648.80000000
322,387.10
0.05450000
21776.30000000
344,163.40
0.05451000
44735.70000000
388,899.10
0.05452000
1636.80000000
390,535.90
0.05453000
37821.20000000
428,357.10
0.05454000
16585.10000000
444,942.20
0.05455000
41440.10000000
486,382.30
0.05456000
10803.50000000
497,185.80
|
||||||
| 2026-06-13 09:03:32 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
10738.10000000
10,738.10
0.05432000
22877.10000000
33,615.20
0.05431000
14428.10000000
48,043.30
0.05430000
3103.60000000
51,146.90
0.05429000
26463.50000000
77,610.40
0.05428000
53233.70000000
130,844.10
0.05427000
16854.60000000
147,698.70
0.05426000
5846.30000000
153,545.00
0.05425000
60105.90000000
213,650.90
0.05424000
54662.10000000
268,313.00
0.05423000
61921.10000000
330,234.10
0.05422000
3479.70000000
333,713.80
0.05421000
20113.00000000
353,826.80
0.05420000
69487.10000000
423,313.90
0.05419000
48737.60000000
472,051.50
0.05418000
62221.40000000
534,272.90
0.05417000
33369.10000000
567,642.00
0.05416000
46797.60000000
614,439.60
0.05415000
80417.30000000
694,856.90
0.05414000
77852.20000000
772,709.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
7331.90000000
8,968.70
0.05439000
27127.60000000
36,096.30
0.05440000
34610.50000000
70,706.80
0.05441000
39885.10000000
110,591.90
0.05442000
31125.50000000
141,717.40
0.05443000
28648.80000000
170,366.20
0.05444000
33477.00000000
203,843.20
0.05445000
41440.10000000
245,283.30
0.05446000
8989.00000000
254,272.30
0.05447000
28648.80000000
282,921.10
0.05448000
10817.20000000
293,738.30
0.05449000
28648.80000000
322,387.10
0.05450000
21776.30000000
344,163.40
0.05451000
44735.70000000
388,899.10
0.05452000
1636.80000000
390,535.90
0.05453000
37821.20000000
428,357.10
0.05454000
16585.10000000
444,942.20
0.05455000
41440.10000000
486,382.30
0.05456000
10803.50000000
497,185.80
|
||||||
| 2026-06-13 09:03:31 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
10830.10000000
10,830.10
0.05432000
22877.10000000
33,707.20
0.05431000
14428.10000000
48,135.30
0.05430000
1103.60000000
49,238.90
0.05429000
26463.50000000
75,702.40
0.05428000
53233.70000000
128,936.10
0.05427000
16854.60000000
145,790.70
0.05426000
5846.30000000
151,637.00
0.05425000
60105.90000000
211,742.90
0.05424000
54662.10000000
266,405.00
0.05423000
61921.10000000
328,326.10
0.05422000
3479.70000000
331,805.80
0.05421000
20113.00000000
351,918.80
0.05420000
69487.10000000
421,405.90
0.05419000
48737.60000000
470,143.50
0.05418000
62221.40000000
532,364.90
0.05417000
33369.10000000
565,734.00
0.05416000
46797.60000000
612,531.60
0.05415000
80417.30000000
692,948.90
0.05414000
77852.20000000
770,801.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
7331.90000000
8,968.70
0.05439000
24463.50000000
33,432.20
0.05440000
34610.50000000
68,042.70
0.05441000
39885.10000000
107,927.80
0.05442000
31125.50000000
139,053.30
0.05443000
28648.80000000
167,702.10
0.05444000
33477.00000000
201,179.10
0.05445000
41440.10000000
242,619.20
0.05446000
8989.00000000
251,608.20
0.05447000
28648.80000000
280,257.00
0.05448000
10817.20000000
291,074.20
0.05449000
28648.80000000
319,723.00
0.05450000
21776.30000000
341,499.30
0.05451000
44735.70000000
386,235.00
0.05452000
1636.80000000
387,871.80
0.05453000
37821.20000000
425,693.00
0.05454000
16585.10000000
442,278.10
0.05455000
41440.10000000
483,718.20
0.05456000
10803.50000000
494,521.70
|
||||||
| 2026-06-13 09:03:30 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
10830.10000000
10,830.10
0.05432000
22877.10000000
33,707.20
0.05431000
14428.10000000
48,135.30
0.05430000
1103.60000000
49,238.90
0.05429000
26463.50000000
75,702.40
0.05428000
53233.70000000
128,936.10
0.05427000
16854.60000000
145,790.70
0.05426000
5846.30000000
151,637.00
0.05425000
60105.90000000
211,742.90
0.05424000
54662.10000000
266,405.00
0.05423000
61921.10000000
328,326.10
0.05422000
3479.70000000
331,805.80
0.05421000
20113.00000000
351,918.80
0.05420000
69487.10000000
421,405.90
0.05419000
48737.60000000
470,143.50
0.05418000
62221.40000000
532,364.90
0.05417000
33369.10000000
565,734.00
0.05416000
46797.60000000
612,531.60
0.05415000
80417.30000000
692,948.90
0.05414000
77852.20000000
770,801.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
7331.90000000
8,968.70
0.05439000
24463.50000000
33,432.20
0.05440000
34610.50000000
68,042.70
0.05441000
16854.60000000
84,897.30
0.05442000
31125.50000000
116,022.80
0.05443000
28648.80000000
144,671.60
0.05444000
33477.00000000
178,148.60
0.05445000
41440.10000000
219,588.70
0.05446000
8989.00000000
228,577.70
0.05447000
28648.80000000
257,226.50
0.05448000
10817.20000000
268,043.70
0.05449000
28648.80000000
296,692.50
0.05450000
21776.30000000
318,468.80
0.05451000
44735.70000000
363,204.50
0.05452000
1636.80000000
364,841.30
0.05453000
37821.20000000
402,662.50
0.05454000
16585.10000000
419,247.60
0.05455000
41440.10000000
460,687.70
0.05456000
10803.50000000
471,491.20
|
||||||
| 2026-06-13 09:03:29 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4591.50000000
4,591.50
0.05432000
26147.30000000
30,738.80
0.05431000
14428.10000000
45,166.90
0.05430000
1103.60000000
46,270.50
0.05429000
26463.50000000
72,734.00
0.05428000
53233.70000000
125,967.70
0.05427000
16854.60000000
142,822.30
0.05426000
5846.30000000
148,668.60
0.05425000
60105.90000000
208,774.50
0.05424000
54662.10000000
263,436.60
0.05423000
61921.10000000
325,357.70
0.05422000
3479.70000000
328,837.40
0.05421000
20113.00000000
348,950.40
0.05420000
69487.10000000
418,437.50
0.05419000
48737.60000000
467,175.10
0.05418000
62221.40000000
529,396.50
0.05417000
33369.10000000
562,765.60
0.05416000
46797.60000000
609,563.20
0.05415000
80417.30000000
689,980.50
0.05414000
77852.20000000
767,832.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
7331.90000000
8,968.70
0.05439000
24463.50000000
33,432.20
0.05440000
53304.60000000
86,736.80
0.05441000
43866.60000000
130,603.40
0.05442000
61125.50000000
191,728.90
0.05443000
28648.80000000
220,377.70
0.05444000
3477.00000000
223,854.70
0.05445000
41440.10000000
265,294.80
0.05446000
8989.00000000
274,283.80
0.05447000
28648.80000000
302,932.60
0.05448000
10817.20000000
313,749.80
0.05449000
28648.80000000
342,398.60
0.05450000
21776.30000000
364,174.90
0.05451000
44735.70000000
408,910.60
0.05452000
1636.80000000
410,547.40
0.05453000
37821.20000000
448,368.60
0.05454000
16585.10000000
464,953.70
0.05455000
41440.10000000
506,393.80
0.05456000
10803.50000000
517,197.30
|
||||||