SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:02:35 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665808339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8905.10000000
10,541.90
0.05432000
16854.60000000
27,396.50
0.05431000
49958.00000000
77,354.50
0.05430000
31485.30000000
108,839.80
0.05429000
37854.20000000
146,694.00
0.05428000
1636.80000000
148,330.80
0.05427000
28648.80000000
176,979.60
0.05426000
49130.60000000
226,110.20
0.05425000
54106.70000000
280,216.90
0.05424000
54662.10000000
334,879.00
0.05423000
31921.10000000
366,800.10
0.05422000
12703.50000000
379,503.60
0.05421000
15154.80000000
394,658.40
0.05420000
63816.00000000
458,474.40
0.05419000
48737.60000000
507,212.00
0.05418000
99358.90000000
606,570.90
0.05417000
33369.10000000
639,940.00
0.05416000
46797.60000000
686,737.60
0.05415000
16266.80000000
703,004.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5486.80000000
7,123.60
0.05439000
6386.00000000
13,509.60
0.05440000
1636.80000000
15,146.40
0.05441000
1636.80000000
16,783.20
0.05442000
23576.30000000
40,359.50
0.05443000
1636.80000000
41,996.30
0.05444000
9245.70000000
51,242.00
0.05445000
41807.70000000
93,049.70
0.05446000
54206.80000000
147,256.50
0.05447000
28648.80000000
175,905.30
0.05448000
1636.80000000
177,542.10
0.05449000
28648.80000000
206,190.90
0.05450000
23615.20000000
229,806.10
0.05451000
35560.00000000
265,366.10
0.05452000
1636.80000000
267,002.90
0.05453000
37821.20000000
304,824.10
0.05454000
16585.10000000
321,409.20
0.05455000
41440.10000000
362,849.30
0.05456000
10803.50000000
373,652.80
|
||||||
| 2026-06-13 09:02:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665808273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6381.00000000
8,017.80
0.05434000
24831.40000000
32,849.20
0.05433000
10008.10000000
42,857.30
0.05432000
22185.00000000
65,042.30
0.05431000
75866.60000000
140,908.90
0.05430000
31485.30000000
172,394.20
0.05429000
37854.20000000
210,248.40
0.05428000
1636.80000000
211,885.20
0.05427000
34316.10000000
246,201.30
0.05426000
49130.60000000
295,331.90
0.05425000
54106.70000000
349,438.60
0.05424000
54662.10000000
404,100.70
0.05423000
31921.10000000
436,021.80
0.05422000
12703.50000000
448,725.30
0.05421000
15154.80000000
463,880.10
0.05420000
63816.00000000
527,696.10
0.05419000
48737.60000000
576,433.70
0.05418000
99358.90000000
675,792.60
0.05417000
33369.10000000
709,161.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5689.30000000
7,326.10
0.05441000
4944.20000000
12,270.30
0.05442000
16854.60000000
29,124.90
0.05443000
1636.80000000
30,761.70
0.05444000
9245.70000000
40,007.40
0.05445000
41440.10000000
81,447.50
0.05446000
54574.20000000
136,021.70
0.05447000
28648.80000000
164,670.50
0.05448000
82655.60000000
247,326.10
0.05449000
28648.80000000
275,974.90
0.05450000
23615.20000000
299,590.10
0.05451000
35560.00000000
335,150.10
0.05452000
1636.80000000
336,786.90
0.05453000
28648.80000000
365,435.70
0.05454000
16585.10000000
382,020.80
0.05455000
41440.10000000
423,460.90
0.05456000
10803.50000000
434,264.40
0.05457000
28648.80000000
462,913.20
0.05458000
31472.20000000
494,385.40
|
||||||
| 2026-06-13 09:02:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665808264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6381.00000000
8,017.80
0.05434000
24831.40000000
32,849.20
0.05433000
10008.10000000
42,857.30
0.05432000
20185.00000000
63,042.30
0.05431000
75866.60000000
138,908.90
0.05430000
31485.30000000
170,394.20
0.05429000
37854.20000000
208,248.40
0.05428000
1636.80000000
209,885.20
0.05427000
34316.10000000
244,201.30
0.05426000
49130.60000000
293,331.90
0.05425000
54106.70000000
347,438.60
0.05424000
54662.10000000
402,100.70
0.05423000
31921.10000000
434,021.80
0.05422000
14351.80000000
448,373.60
0.05421000
15154.80000000
463,528.40
0.05420000
63816.00000000
527,344.40
0.05419000
48737.60000000
576,082.00
0.05418000
97709.40000000
673,791.40
0.05417000
33369.10000000
707,160.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5689.30000000
7,326.10
0.05441000
5383.50000000
12,709.60
0.05442000
16854.60000000
29,564.20
0.05443000
1636.80000000
31,201.00
0.05444000
9245.70000000
40,446.70
0.05445000
41440.10000000
81,886.80
0.05446000
24574.20000000
106,461.00
0.05447000
28648.80000000
135,109.80
0.05448000
1636.80000000
136,746.60
0.05449000
28648.80000000
165,395.40
0.05450000
53615.20000000
219,010.60
0.05451000
35560.00000000
254,570.60
0.05452000
1636.80000000
256,207.40
0.05453000
28648.80000000
284,856.20
0.05454000
16585.10000000
301,441.30
0.05455000
41440.10000000
342,881.40
0.05456000
10803.50000000
353,684.90
0.05457000
28648.80000000
382,333.70
0.05458000
31472.20000000
413,805.90
|
||||||
| 2026-06-13 09:02:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665808193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6143.00000000
7,779.80
0.05437000
8989.00000000
16,768.80
0.05436000
3636.80000000
20,405.60
0.05435000
32748.50000000
53,154.10
0.05434000
27822.30000000
80,976.40
0.05433000
36285.00000000
117,261.40
0.05432000
20185.00000000
137,446.40
0.05431000
60648.80000000
198,095.20
0.05430000
31485.30000000
229,580.50
0.05429000
37854.20000000
267,434.70
0.05428000
10850.50000000
278,285.20
0.05427000
34316.10000000
312,601.30
0.05426000
49130.60000000
361,731.90
0.05425000
54106.70000000
415,838.60
0.05424000
56309.80000000
472,148.40
0.05423000
31921.10000000
504,069.50
0.05422000
12703.50000000
516,773.00
0.05421000
77654.80000000
594,427.80
0.05420000
63816.00000000
658,243.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6488.50000000
8,125.30
0.05443000
5099.30000000
13,224.60
0.05444000
6230.10000000
19,454.70
0.05445000
14428.10000000
33,882.80
0.05446000
8989.00000000
42,871.80
0.05447000
29016.30000000
71,888.10
0.05448000
1636.80000000
73,524.90
0.05449000
53451.20000000
126,976.10
0.05450000
53615.20000000
180,591.30
0.05451000
35560.00000000
216,151.30
0.05452000
1636.80000000
217,788.10
0.05453000
28648.80000000
246,436.90
0.05454000
16585.10000000
263,022.00
0.05455000
41440.10000000
304,462.10
0.05456000
10803.50000000
315,265.60
0.05457000
28648.80000000
343,914.40
0.05458000
31472.20000000
375,386.60
0.05459000
83209.40000000
458,596.00
0.05460000
45104.30000000
503,700.30
|
||||||
| 2026-06-13 09:02:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665808190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6234.90000000
7,871.70
0.05437000
8989.00000000
16,860.70
0.05436000
3636.80000000
20,497.50
0.05435000
32748.50000000
53,246.00
0.05434000
27822.30000000
81,068.30
0.05433000
36285.00000000
117,353.30
0.05432000
20185.00000000
137,538.30
0.05431000
60648.80000000
198,187.10
0.05430000
31485.30000000
229,672.40
0.05429000
37854.20000000
267,526.60
0.05428000
10850.50000000
278,377.10
0.05427000
34316.10000000
312,693.20
0.05426000
49130.60000000
361,823.80
0.05425000
54106.70000000
415,930.50
0.05424000
56309.80000000
472,240.30
0.05423000
31921.10000000
504,161.40
0.05422000
12703.50000000
516,864.90
0.05421000
77654.80000000
594,519.70
0.05420000
63816.00000000
658,335.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6488.50000000
8,125.30
0.05443000
5099.30000000
13,224.60
0.05444000
6230.10000000
19,454.70
0.05445000
14428.10000000
33,882.80
0.05446000
8989.00000000
42,871.80
0.05447000
29016.30000000
71,888.10
0.05448000
1636.80000000
73,524.90
0.05449000
53451.20000000
126,976.10
0.05450000
53615.20000000
180,591.30
0.05451000
35560.00000000
216,151.30
0.05452000
1636.80000000
217,788.10
0.05453000
28648.80000000
246,436.90
0.05454000
16585.10000000
263,022.00
0.05455000
41440.10000000
304,462.10
0.05456000
10803.50000000
315,265.60
0.05457000
28648.80000000
343,914.40
0.05458000
31472.20000000
375,386.60
0.05459000
83209.40000000
458,596.00
0.05460000
45104.30000000
503,700.30
|
||||||
| 2026-06-13 09:02:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665808161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4909.00000000
6,545.80
0.05437000
13827.10000000
20,372.90
0.05436000
6905.70000000
27,278.60
0.05435000
31645.90000000
58,924.50
0.05434000
27822.30000000
86,746.80
0.05433000
36285.00000000
123,031.80
0.05432000
20185.00000000
143,216.80
0.05431000
60648.80000000
203,865.60
0.05430000
31485.30000000
235,350.90
0.05429000
37854.20000000
273,205.10
0.05428000
10850.50000000
284,055.60
0.05427000
34316.10000000
318,371.70
0.05426000
49130.60000000
367,502.30
0.05425000
54106.70000000
421,609.00
0.05424000
54662.10000000
476,271.10
0.05423000
31921.10000000
508,192.20
0.05422000
12703.50000000
520,895.70
0.05421000
79303.40000000
600,199.10
0.05420000
63816.00000000
664,015.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6201.70000000
7,838.50
0.05444000
4870.50000000
12,709.00
0.05445000
1636.80000000
14,345.80
0.05446000
1636.80000000
15,982.60
0.05447000
29016.30000000
44,998.90
0.05448000
1636.80000000
46,635.70
0.05449000
53451.20000000
100,086.90
0.05450000
53615.20000000
153,702.10
0.05451000
35560.00000000
189,262.10
0.05452000
1636.80000000
190,898.90
0.05453000
28648.80000000
219,547.70
0.05454000
16585.10000000
236,132.80
0.05455000
41440.10000000
277,572.90
0.05456000
10803.50000000
288,376.40
0.05457000
28648.80000000
317,025.20
0.05458000
31472.20000000
348,497.40
0.05459000
83209.40000000
431,706.80
0.05460000
45104.30000000
476,811.10
0.05461000
32580.10000000
509,391.20
|
||||||
| 2026-06-13 09:02:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665808184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
9507.10000000
9,507.10
0.05437000
8989.00000000
18,496.10
0.05436000
3636.80000000
22,132.90
0.05435000
32748.50000000
54,881.40
0.05434000
27822.30000000
82,703.70
0.05433000
36285.00000000
118,988.70
0.05432000
20185.00000000
139,173.70
0.05431000
60648.80000000
199,822.50
0.05430000
31485.30000000
231,307.80
0.05429000
37854.20000000
269,162.00
0.05428000
10850.50000000
280,012.50
0.05427000
34316.10000000
314,328.60
0.05426000
49130.60000000
363,459.20
0.05425000
54106.70000000
417,565.90
0.05424000
56309.80000000
473,875.70
0.05423000
31921.10000000
505,796.80
0.05422000
12703.50000000
518,500.30
0.05421000
77654.80000000
596,155.10
0.05420000
63816.00000000
659,971.10
0.05419000
48737.60000000
708,708.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5385.90000000
7,022.70
0.05443000
5099.30000000
12,122.00
0.05444000
6230.10000000
18,352.10
0.05445000
1636.80000000
19,988.90
0.05446000
1636.80000000
21,625.70
0.05447000
29016.30000000
50,642.00
0.05448000
1636.80000000
52,278.80
0.05449000
53451.20000000
105,730.00
0.05450000
53615.20000000
159,345.20
0.05451000
35560.00000000
194,905.20
0.05452000
1636.80000000
196,542.00
0.05453000
28648.80000000
225,190.80
0.05454000
16585.10000000
241,775.90
0.05455000
41440.10000000
283,216.00
0.05456000
10803.50000000
294,019.50
0.05457000
28648.80000000
322,668.30
0.05458000
31472.20000000
354,140.50
0.05459000
83209.40000000
437,349.90
0.05460000
45104.30000000
482,454.20
|
||||||
| 2026-06-13 09:02:27 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665808057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
19989.70000000
21,626.50
0.05438000
7354.90000000
28,981.40
0.05437000
13877.90000000
42,859.30
0.05436000
1636.80000000
44,496.10
0.05435000
29645.90000000
74,142.00
0.05434000
27822.30000000
101,964.30
0.05433000
37917.10000000
139,881.40
0.05432000
22552.90000000
162,434.30
0.05431000
60648.80000000
223,083.10
0.05430000
31485.30000000
254,568.40
0.05429000
37854.20000000
292,422.60
0.05428000
10850.50000000
303,273.10
0.05427000
34316.10000000
337,589.20
0.05426000
49130.60000000
386,719.80
0.05425000
54106.70000000
440,826.50
0.05424000
117162.10000000
557,988.60
0.05423000
31921.10000000
589,909.70
0.05422000
12703.50000000
602,613.20
0.05421000
15154.80000000
617,768.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5213.60000000
6,850.40
0.05445000
14428.10000000
21,278.50
0.05446000
2738.80000000
24,017.30
0.05447000
28648.80000000
52,666.10
0.05448000
31636.80000000
84,302.90
0.05449000
28648.80000000
112,951.70
0.05450000
23615.20000000
136,566.90
0.05451000
35560.00000000
172,126.90
0.05452000
1636.80000000
173,763.70
0.05453000
28648.80000000
202,412.50
0.05454000
16585.10000000
218,997.60
0.05455000
41440.10000000
260,437.70
0.05456000
10803.50000000
271,241.20
0.05457000
28648.80000000
299,890.00
0.05458000
31472.20000000
331,362.20
0.05459000
83209.40000000
414,571.60
0.05460000
45104.30000000
459,675.90
0.05461000
32580.10000000
492,256.00
0.05462000
16636.80000000
508,892.80
|
||||||
| 2026-06-13 09:02:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
18726.10000000
18,726.10
0.05436000
1636.80000000
20,362.90
0.05435000
30748.50000000
51,111.40
0.05434000
27822.30000000
78,933.70
0.05433000
10905.10000000
89,838.80
0.05432000
22185.00000000
112,023.80
0.05431000
30648.80000000
142,672.60
0.05430000
31485.30000000
174,157.90
0.05429000
37854.20000000
212,012.10
0.05428000
1636.80000000
213,648.90
0.05427000
64316.10000000
277,965.00
0.05426000
49130.60000000
327,095.60
0.05425000
54106.70000000
381,202.30
0.05424000
54662.10000000
435,864.40
0.05423000
31921.10000000
467,785.50
0.05422000
12703.50000000
480,489.00
0.05421000
15154.80000000
495,643.80
0.05420000
126316.00000000
621,959.80
0.05419000
48737.60000000
670,697.40
0.05418000
36858.90000000
707,556.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5376.80000000
7,013.60
0.05442000
6179.50000000
13,193.10
0.05443000
30160.50000000
43,353.60
0.05444000
2004.30000000
45,357.90
0.05445000
56657.90000000
102,015.80
0.05446000
75163.50000000
177,179.30
0.05447000
43866.60000000
221,045.90
0.05448000
31636.80000000
252,682.70
0.05449000
28648.80000000
281,331.50
0.05450000
23615.20000000
304,946.70
0.05451000
35560.00000000
340,506.70
0.05452000
1636.80000000
342,143.50
0.05453000
37820.60000000
379,964.10
0.05454000
16585.10000000
396,549.20
0.05455000
41440.10000000
437,989.30
0.05456000
10803.50000000
448,792.80
0.05457000
28648.80000000
477,441.60
0.05458000
31472.20000000
508,913.80
0.05459000
83209.40000000
592,123.20
|
||||||
| 2026-06-13 09:02:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
18726.10000000
18,726.10
0.05436000
1636.80000000
20,362.90
0.05435000
30748.50000000
51,111.40
0.05434000
27822.30000000
78,933.70
0.05433000
10905.10000000
89,838.80
0.05432000
22185.00000000
112,023.80
0.05431000
30648.80000000
142,672.60
0.05430000
31485.30000000
174,157.90
0.05429000
37854.20000000
212,012.10
0.05428000
1636.80000000
213,648.90
0.05427000
64316.10000000
277,965.00
0.05426000
49130.60000000
327,095.60
0.05425000
54106.70000000
381,202.30
0.05424000
54662.10000000
435,864.40
0.05423000
31921.10000000
467,785.50
0.05422000
12703.50000000
480,489.00
0.05421000
15154.80000000
495,643.80
0.05420000
126316.00000000
621,959.80
0.05419000
48737.60000000
670,697.40
0.05418000
36858.90000000
707,556.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5376.80000000
7,013.60
0.05442000
6179.50000000
13,193.10
0.05443000
30160.50000000
43,353.60
0.05444000
2004.30000000
45,357.90
0.05445000
56657.90000000
102,015.80
0.05446000
75163.50000000
177,179.30
0.05447000
43866.60000000
221,045.90
0.05448000
31636.80000000
252,682.70
0.05449000
28648.80000000
281,331.50
0.05450000
23615.20000000
304,946.70
0.05451000
35560.00000000
340,506.70
0.05452000
1636.80000000
342,143.50
0.05453000
37820.60000000
379,964.10
0.05454000
16585.10000000
396,549.20
0.05455000
41440.10000000
437,989.30
0.05456000
10803.50000000
448,792.80
0.05457000
28648.80000000
477,441.60
0.05458000
31472.20000000
508,913.80
0.05459000
83209.40000000
592,123.20
|
||||||
| 2026-06-13 09:02:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
6496.20000000
6,496.20
0.05435000
28306.00000000
34,802.20
0.05434000
6098.40000000
40,900.60
0.05433000
10905.10000000
51,805.70
0.05432000
29793.90000000
81,599.60
0.05431000
30648.80000000
112,248.40
0.05430000
31485.30000000
143,733.70
0.05429000
53440.20000000
197,173.90
0.05428000
16854.60000000
214,028.50
0.05427000
64316.10000000
278,344.60
0.05426000
49130.60000000
327,475.20
0.05425000
54106.70000000
381,581.90
0.05424000
54662.10000000
436,244.00
0.05423000
31921.10000000
468,165.10
0.05422000
14351.80000000
482,516.90
0.05421000
15154.80000000
497,671.70
0.05420000
126316.00000000
623,987.70
0.05419000
48737.60000000
672,725.30
0.05418000
35209.40000000
707,934.70
0.05417000
24136.80000000
732,071.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6477.80000000
8,114.60
0.05441000
6496.20000000
14,610.80
0.05442000
2739.60000000
17,350.40
0.05443000
21449.00000000
38,799.40
0.05444000
2004.30000000
40,803.70
0.05445000
56657.90000000
97,461.60
0.05446000
8990.40000000
106,452.00
0.05447000
28648.80000000
135,100.80
0.05448000
31636.80000000
166,737.60
0.05449000
28648.80000000
195,386.40
0.05450000
23615.20000000
219,001.60
0.05451000
35560.00000000
254,561.60
0.05452000
1636.80000000
256,198.40
0.05453000
37820.60000000
294,019.00
0.05454000
16585.10000000
310,604.10
0.05455000
41440.10000000
352,044.20
0.05456000
10803.50000000
362,847.70
0.05457000
28648.80000000
391,496.50
0.05458000
31472.20000000
422,968.70
|
||||||
| 2026-06-13 09:02:20 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3782.50000000
3,782.50
0.05436000
20374.10000000
24,156.60
0.05435000
15530.70000000
39,687.30
0.05434000
4995.60000000
44,682.90
0.05433000
10905.10000000
55,588.00
0.05432000
29793.90000000
85,381.90
0.05431000
30648.80000000
116,030.70
0.05430000
31485.30000000
147,516.00
0.05429000
53440.20000000
200,956.20
0.05428000
16854.60000000
217,810.80
0.05427000
64316.10000000
282,126.90
0.05426000
49130.60000000
331,257.50
0.05425000
54106.70000000
385,364.20
0.05424000
54662.10000000
440,026.30
0.05423000
31921.10000000
471,947.40
0.05422000
12703.50000000
484,650.90
0.05421000
15154.80000000
499,805.70
0.05420000
126316.00000000
626,121.70
0.05419000
48737.60000000
674,859.30
0.05418000
35209.40000000
710,068.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6496.20000000
8,133.00
0.05442000
1636.80000000
9,769.80
0.05443000
22551.60000000
32,321.40
0.05444000
2004.30000000
34,325.70
0.05445000
56657.90000000
90,983.60
0.05446000
8990.40000000
99,974.00
0.05447000
28648.80000000
128,622.80
0.05448000
31636.80000000
160,259.60
0.05449000
28648.80000000
188,908.40
0.05450000
23615.20000000
212,523.60
0.05451000
35560.00000000
248,083.60
0.05452000
1636.80000000
249,720.40
0.05453000
37820.60000000
287,541.00
0.05454000
16585.10000000
304,126.10
0.05455000
41440.10000000
345,566.20
0.05456000
10803.50000000
356,369.70
0.05457000
28648.80000000
385,018.50
0.05458000
31472.20000000
416,490.70
0.05459000
83209.40000000
499,700.10
|
||||||
| 2026-06-13 09:02:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4600.70000000
4,600.70
0.05434000
20380.90000000
24,981.60
0.05433000
10008.10000000
34,989.70
0.05432000
29793.90000000
64,783.60
0.05431000
3636.80000000
68,420.40
0.05430000
29645.90000000
98,066.30
0.05429000
53440.20000000
151,506.50
0.05428000
16854.60000000
168,361.10
0.05427000
64316.10000000
232,677.20
0.05426000
49130.60000000
281,807.80
0.05425000
54106.70000000
335,914.50
0.05424000
54662.10000000
390,576.60
0.05423000
31921.10000000
422,497.70
0.05422000
12703.50000000
435,201.20
0.05421000
15154.80000000
450,356.00
0.05420000
63816.00000000
514,172.00
0.05419000
48737.60000000
562,909.60
0.05418000
97709.40000000
660,619.00
0.05417000
24136.80000000
684,755.80
0.05416000
57681.60000000
742,437.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6503.00000000
8,139.80
0.05440000
1636.80000000
9,776.60
0.05441000
25566.50000000
35,343.10
0.05442000
21450.10000000
56,793.20
0.05443000
43866.60000000
100,659.80
0.05444000
33658.10000000
134,317.90
0.05445000
86657.90000000
220,975.80
0.05446000
8990.40000000
229,966.20
0.05447000
28648.80000000
258,615.00
0.05448000
1636.80000000
260,251.80
0.05449000
28648.80000000
288,900.60
0.05450000
23615.20000000
312,515.80
0.05451000
35560.00000000
348,075.80
0.05452000
1636.80000000
349,712.60
0.05453000
37820.60000000
387,533.20
0.05454000
16585.10000000
404,118.30
0.05455000
41440.10000000
445,558.40
0.05456000
10803.50000000
456,361.90
0.05457000
28648.80000000
485,010.70
|
||||||
| 2026-06-13 09:02:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4600.70000000
4,600.70
0.05434000
20380.90000000
24,981.60
0.05433000
10008.10000000
34,989.70
0.05432000
27793.90000000
62,783.60
0.05431000
3636.80000000
66,420.40
0.05430000
29645.90000000
96,066.30
0.05429000
53440.20000000
149,506.50
0.05428000
16854.60000000
166,361.10
0.05427000
64316.10000000
230,677.20
0.05426000
49130.60000000
279,807.80
0.05425000
54106.70000000
333,914.50
0.05424000
54662.10000000
388,576.60
0.05423000
31921.10000000
420,497.70
0.05422000
12703.50000000
433,201.20
0.05421000
15154.80000000
448,356.00
0.05420000
63816.00000000
512,172.00
0.05419000
50386.80000000
562,558.80
0.05418000
97709.40000000
660,268.20
0.05417000
24136.80000000
684,405.00
0.05416000
56031.50000000
740,436.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6503.00000000
8,139.80
0.05440000
1636.80000000
9,776.60
0.05441000
25566.50000000
35,343.10
0.05442000
21450.10000000
56,793.20
0.05443000
43866.60000000
100,659.80
0.05444000
33658.10000000
134,317.90
0.05445000
86657.90000000
220,975.80
0.05446000
8990.40000000
229,966.20
0.05447000
28648.80000000
258,615.00
0.05448000
1636.80000000
260,251.80
0.05449000
28648.80000000
288,900.60
0.05450000
23615.20000000
312,515.80
0.05451000
35560.00000000
348,075.80
0.05452000
1636.80000000
349,712.60
0.05453000
37820.60000000
387,533.20
0.05454000
16585.10000000
404,118.30
0.05455000
41440.10000000
445,558.40
0.05456000
10803.50000000
456,361.90
0.05457000
28648.80000000
485,010.70
|
||||||
| 2026-06-13 09:02:17 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665807859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
9467.80000000
9,467.80
0.05433000
13410.60000000
22,878.40
0.05432000
31835.70000000
54,714.10
0.05431000
1636.80000000
56,350.90
0.05430000
37254.80000000
93,605.70
0.05429000
53440.20000000
147,045.90
0.05428000
16854.60000000
163,900.50
0.05427000
64316.10000000
228,216.60
0.05426000
49130.60000000
277,347.20
0.05425000
54106.70000000
331,453.90
0.05424000
54662.10000000
386,116.00
0.05423000
31921.10000000
418,037.10
0.05422000
12703.50000000
430,740.60
0.05421000
15154.80000000
445,895.40
0.05420000
63816.00000000
509,711.40
0.05419000
50386.80000000
560,098.20
0.05418000
35209.40000000
595,307.60
0.05417000
86636.80000000
681,944.40
0.05416000
56031.50000000
737,975.90
0.05415000
16266.80000000
754,242.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6503.00000000
8,139.80
0.05440000
17957.80000000
26,097.60
0.05441000
24463.50000000
50,561.10
0.05442000
21450.10000000
72,011.20
0.05443000
43866.60000000
115,877.80
0.05444000
33658.10000000
149,535.90
0.05445000
71440.10000000
220,976.00
0.05446000
8990.40000000
229,966.40
0.05447000
28648.80000000
258,615.20
0.05448000
1636.80000000
260,252.00
0.05449000
28648.80000000
288,900.80
0.05450000
23615.20000000
312,516.00
0.05451000
35560.00000000
348,076.00
0.05452000
1636.80000000
349,712.80
0.05453000
37820.60000000
387,533.40
0.05454000
16585.10000000
404,118.50
0.05455000
41440.10000000
445,558.60
0.05456000
10803.50000000
456,362.10
0.05457000
28648.80000000
485,010.90
|
||||||
| 2026-06-13 09:02:16 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665807818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
10744.70000000
10,744.70
0.05432000
30732.50000000
41,477.20
0.05431000
2740.20000000
44,217.40
0.05430000
37254.80000000
81,472.20
0.05429000
53440.20000000
134,912.40
0.05428000
16854.60000000
151,767.00
0.05427000
64316.10000000
216,083.10
0.05426000
49130.60000000
265,213.70
0.05425000
54106.70000000
319,320.40
0.05424000
54662.10000000
373,982.50
0.05423000
31921.10000000
405,903.60
0.05422000
12703.50000000
418,607.10
0.05421000
15154.80000000
433,761.90
0.05420000
63816.00000000
497,577.90
0.05419000
50386.80000000
547,964.70
0.05418000
35209.40000000
583,174.10
0.05417000
24136.80000000
607,310.90
0.05416000
118531.50000000
725,842.40
0.05415000
16266.80000000
742,109.20
0.05414000
5186.80000000
747,296.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6525.20000000
8,162.00
0.05438000
1636.80000000
9,798.80
0.05439000
2740.20000000
12,539.00
0.05440000
34243.30000000
46,782.30
0.05441000
24463.50000000
71,245.80
0.05442000
31216.10000000
102,461.90
0.05443000
43866.60000000
146,328.50
0.05444000
33658.10000000
179,986.60
0.05445000
71440.10000000
251,426.70
0.05446000
8990.40000000
260,417.10
0.05447000
28648.80000000
289,065.90
0.05448000
1636.80000000
290,702.70
0.05449000
28648.80000000
319,351.50
0.05450000
23615.20000000
342,966.70
0.05451000
35560.00000000
378,526.70
0.05452000
1636.80000000
380,163.50
0.05453000
37820.60000000
417,984.10
0.05454000
16585.10000000
434,569.20
0.05455000
41440.10000000
476,009.30
|
||||||
| 2026-06-13 09:02:15 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665807814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
10744.70000000
10,744.70
0.05432000
30732.50000000
41,477.20
0.05431000
2740.20000000
44,217.40
0.05430000
37254.80000000
81,472.20
0.05429000
53440.20000000
134,912.40
0.05428000
16854.60000000
151,767.00
0.05427000
64316.10000000
216,083.10
0.05426000
49130.60000000
265,213.70
0.05425000
54106.70000000
319,320.40
0.05424000
54662.10000000
373,982.50
0.05423000
31921.10000000
405,903.60
0.05422000
12703.50000000
418,607.10
0.05421000
15154.80000000
433,761.90
0.05420000
63816.00000000
497,577.90
0.05419000
50386.80000000
547,964.70
0.05418000
35209.40000000
583,174.10
0.05417000
24136.80000000
607,310.90
0.05416000
118531.50000000
725,842.40
0.05415000
16266.80000000
742,109.20
0.05414000
5186.80000000
747,296.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6525.20000000
8,162.00
0.05438000
1636.80000000
9,798.80
0.05439000
2740.20000000
12,539.00
0.05440000
19025.50000000
31,564.50
0.05441000
16854.60000000
48,419.10
0.05442000
31216.10000000
79,635.20
0.05443000
16854.60000000
96,489.80
0.05444000
9613.20000000
106,103.00
0.05445000
71440.10000000
177,543.10
0.05446000
8990.40000000
186,533.50
0.05447000
28648.80000000
215,182.30
0.05448000
1636.80000000
216,819.10
0.05449000
28648.80000000
245,467.90
0.05450000
23615.20000000
269,083.10
0.05451000
35560.00000000
304,643.10
0.05452000
1636.80000000
306,279.90
0.05453000
37820.60000000
344,100.50
0.05454000
16585.10000000
360,685.60
0.05455000
41440.10000000
402,125.70
|
||||||
| 2026-06-13 09:02:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665807697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1544.90000000
1,544.90
0.05436000
6236.70000000
7,781.60
0.05435000
14795.90000000
22,577.50
0.05434000
23444.90000000
46,022.40
0.05433000
60835.80000000
106,858.20
0.05432000
66021.70000000
172,879.90
0.05431000
30487.50000000
203,367.40
0.05430000
59645.90000000
263,013.30
0.05429000
37854.20000000
300,867.50
0.05428000
7300.10000000
308,167.60
0.05427000
37863.40000000
346,031.00
0.05426000
49130.60000000
395,161.60
0.05425000
54106.70000000
449,268.30
0.05424000
54662.10000000
503,930.40
0.05423000
33569.10000000
537,499.50
0.05422000
12703.50000000
550,203.00
0.05421000
15154.80000000
565,357.80
0.05420000
126316.00000000
691,673.80
0.05419000
48737.60000000
740,411.40
0.05418000
35209.40000000
775,620.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4462.10000000
6,098.90
0.05441000
5524.50000000
11,623.40
0.05442000
7334.90000000
18,958.30
0.05443000
24463.50000000
43,421.80
0.05444000
2004.30000000
45,426.10
0.05445000
56657.90000000
102,084.00
0.05446000
65459.40000000
167,543.40
0.05447000
43866.60000000
211,410.00
0.05448000
1636.80000000
213,046.80
0.05449000
58648.80000000
271,695.60
0.05450000
23615.20000000
295,310.80
0.05451000
35560.00000000
330,870.80
0.05452000
1636.80000000
332,507.60
0.05453000
28648.80000000
361,156.40
0.05454000
16585.10000000
377,741.50
0.05455000
41440.10000000
419,181.60
0.05456000
10803.50000000
429,985.10
0.05457000
28648.80000000
458,633.90
0.05458000
31472.20000000
490,106.10
|
||||||
| 2026-06-13 09:02:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
9779.20000000
9,779.20
0.05436000
15514.70000000
25,293.90
0.05435000
17898.50000000
43,192.40
0.05434000
22342.10000000
65,534.50
0.05433000
60835.80000000
126,370.30
0.05432000
66021.70000000
192,392.00
0.05431000
30487.50000000
222,879.50
0.05430000
59645.90000000
282,525.40
0.05429000
37854.20000000
320,379.60
0.05428000
7300.10000000
327,679.70
0.05427000
37863.40000000
365,543.10
0.05426000
49130.60000000
414,673.70
0.05425000
54106.70000000
468,780.40
0.05424000
54662.10000000
523,442.50
0.05423000
33569.10000000
557,011.60
0.05422000
12703.50000000
569,715.10
0.05421000
15154.80000000
584,869.90
0.05420000
126316.00000000
711,185.90
0.05419000
48737.60000000
759,923.50
0.05418000
35209.40000000
795,132.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5524.50000000
7,161.30
0.05442000
5369.10000000
12,530.40
0.05443000
30160.30000000
42,690.70
0.05444000
2004.30000000
44,695.00
0.05445000
56657.90000000
101,352.90
0.05446000
65459.40000000
166,812.30
0.05447000
43866.60000000
210,678.90
0.05448000
1636.80000000
212,315.70
0.05449000
58648.80000000
270,964.50
0.05450000
23615.20000000
294,579.70
0.05451000
35560.00000000
330,139.70
0.05452000
1636.80000000
331,776.50
0.05453000
28648.80000000
360,425.30
0.05454000
16585.10000000
377,010.40
0.05455000
41440.10000000
418,450.50
0.05456000
10803.50000000
429,254.00
0.05457000
28648.80000000
457,902.80
0.05458000
31472.20000000
489,375.00
0.05459000
83209.40000000
572,584.40
|
||||||
| 2026-06-13 09:02:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
9779.20000000
9,779.20
0.05436000
15514.70000000
25,293.90
0.05435000
17898.50000000
43,192.40
0.05434000
22342.10000000
65,534.50
0.05433000
60835.80000000
126,370.30
0.05432000
66021.70000000
192,392.00
0.05431000
30487.50000000
222,879.50
0.05430000
59645.90000000
282,525.40
0.05429000
37854.20000000
320,379.60
0.05428000
7300.10000000
327,679.70
0.05427000
37863.40000000
365,543.10
0.05426000
49130.60000000
414,673.70
0.05425000
54106.70000000
468,780.40
0.05424000
54662.10000000
523,442.50
0.05423000
33569.10000000
557,011.60
0.05422000
12703.50000000
569,715.10
0.05421000
15154.80000000
584,869.90
0.05420000
126316.00000000
711,185.90
0.05419000
48737.60000000
759,923.50
0.05418000
35209.40000000
795,132.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5524.50000000
7,161.30
0.05442000
5369.10000000
12,530.40
0.05443000
30160.30000000
42,690.70
0.05444000
1636.80000000
44,327.50
0.05445000
56657.90000000
100,985.40
0.05446000
65459.40000000
166,444.80
0.05447000
43866.60000000
210,311.40
0.05448000
1636.80000000
211,948.20
0.05449000
58648.80000000
270,597.00
0.05450000
23615.20000000
294,212.20
0.05451000
35560.00000000
329,772.20
0.05452000
1636.80000000
331,409.00
0.05453000
28648.80000000
360,057.80
0.05454000
16585.10000000
376,642.90
0.05455000
41440.10000000
418,083.00
0.05456000
10803.50000000
428,886.50
0.05457000
28648.80000000
457,535.30
0.05458000
31472.20000000
489,007.50
0.05459000
83209.40000000
572,216.90
|
||||||
| 2026-06-13 09:02:05 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
9779.20000000
9,779.20
0.05436000
15514.70000000
25,293.90
0.05435000
17898.50000000
43,192.40
0.05434000
22342.10000000
65,534.50
0.05433000
60835.80000000
126,370.30
0.05432000
66021.70000000
192,392.00
0.05431000
30487.50000000
222,879.50
0.05430000
59645.90000000
282,525.40
0.05429000
37854.20000000
320,379.60
0.05428000
7300.10000000
327,679.70
0.05427000
37863.40000000
365,543.10
0.05426000
49130.60000000
414,673.70
0.05425000
54106.70000000
468,780.40
0.05424000
54662.10000000
523,442.50
0.05423000
33569.10000000
557,011.60
0.05422000
12703.50000000
569,715.10
0.05421000
15154.80000000
584,869.90
0.05420000
126316.00000000
711,185.90
0.05419000
48737.60000000
759,923.50
0.05418000
35209.40000000
795,132.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5524.50000000
7,161.30
0.05442000
5369.10000000
12,530.40
0.05443000
30160.30000000
42,690.70
0.05444000
1636.80000000
44,327.50
0.05445000
57025.40000000
101,352.90
0.05446000
65459.40000000
166,812.30
0.05447000
43866.60000000
210,678.90
0.05448000
1636.80000000
212,315.70
0.05449000
58648.80000000
270,964.50
0.05450000
23615.20000000
294,579.70
0.05451000
35560.00000000
330,139.70
0.05452000
1636.80000000
331,776.50
0.05453000
28648.80000000
360,425.30
0.05454000
16585.10000000
377,010.40
0.05455000
41440.10000000
418,450.50
0.05456000
10803.50000000
429,254.00
0.05457000
28648.80000000
457,902.80
0.05458000
31472.20000000
489,375.00
0.05459000
83209.40000000
572,584.40
|
||||||
| 2026-06-13 09:02:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
9779.20000000
9,779.20
0.05436000
15514.70000000
25,293.90
0.05435000
17898.50000000
43,192.40
0.05434000
22342.10000000
65,534.50
0.05433000
60835.80000000
126,370.30
0.05432000
66021.70000000
192,392.00
0.05431000
30487.50000000
222,879.50
0.05430000
59645.90000000
282,525.40
0.05429000
37854.20000000
320,379.60
0.05428000
7300.10000000
327,679.70
0.05427000
37863.40000000
365,543.10
0.05426000
49130.60000000
414,673.70
0.05425000
54106.70000000
468,780.40
0.05424000
54662.10000000
523,442.50
0.05423000
33569.10000000
557,011.60
0.05422000
12703.50000000
569,715.10
0.05421000
15154.80000000
584,869.90
0.05420000
126316.00000000
711,185.90
0.05419000
48737.60000000
759,923.50
0.05418000
35209.40000000
795,132.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5524.50000000
7,161.30
0.05442000
5369.10000000
12,530.40
0.05443000
30160.30000000
42,690.70
0.05444000
1636.80000000
44,327.50
0.05445000
57025.40000000
101,352.90
0.05446000
65459.40000000
166,812.30
0.05447000
43866.60000000
210,678.90
0.05448000
1636.80000000
212,315.70
0.05449000
58648.80000000
270,964.50
0.05450000
23615.20000000
294,579.70
0.05451000
35560.00000000
330,139.70
0.05452000
1636.80000000
331,776.50
0.05453000
28648.80000000
360,425.30
0.05454000
16585.10000000
377,010.40
0.05455000
41440.10000000
418,450.50
0.05456000
10803.50000000
429,254.00
0.05457000
28648.80000000
457,902.80
0.05458000
31472.20000000
489,375.00
0.05459000
83209.40000000
572,584.40
|
||||||
| 2026-06-13 09:02:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
9779.20000000
9,779.20
0.05436000
15514.70000000
25,293.90
0.05435000
14795.90000000
40,089.80
0.05434000
23444.90000000
63,534.70
0.05433000
60835.80000000
124,370.50
0.05432000
66021.70000000
190,392.20
0.05431000
28648.80000000
219,041.00
0.05430000
59645.90000000
278,686.90
0.05429000
37854.20000000
316,541.10
0.05428000
1636.80000000
318,177.90
0.05427000
37863.40000000
356,041.30
0.05426000
49130.60000000
405,171.90
0.05425000
54106.70000000
459,278.60
0.05424000
54662.10000000
513,940.70
0.05423000
33569.10000000
547,509.80
0.05422000
12703.50000000
560,213.30
0.05421000
15154.80000000
575,368.10
0.05420000
126316.00000000
701,684.10
0.05419000
48737.60000000
750,421.70
0.05418000
35209.40000000
785,631.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5524.50000000
7,161.30
0.05442000
6471.90000000
13,633.20
0.05443000
29057.70000000
42,690.90
0.05444000
1636.80000000
44,327.70
0.05445000
57025.40000000
101,353.10
0.05446000
65459.40000000
166,812.50
0.05447000
43866.60000000
210,679.10
0.05448000
1636.80000000
212,315.90
0.05449000
58648.80000000
270,964.70
0.05450000
23615.20000000
294,579.90
0.05451000
35560.00000000
330,139.90
0.05452000
1636.80000000
331,776.70
0.05453000
28648.80000000
360,425.50
0.05454000
16585.10000000
377,010.60
0.05455000
41440.10000000
418,450.70
0.05456000
10803.50000000
429,254.20
0.05457000
28648.80000000
457,903.00
0.05458000
31472.20000000
489,375.20
0.05459000
83209.40000000
572,584.60
|
||||||
| 2026-06-13 09:02:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
9871.10000000
9,871.10
0.05436000
15514.70000000
25,385.80
0.05435000
14795.90000000
40,181.70
0.05434000
23444.90000000
63,626.60
0.05433000
60835.80000000
124,462.40
0.05432000
66021.70000000
190,484.10
0.05431000
28648.80000000
219,132.90
0.05430000
59645.90000000
278,778.80
0.05429000
37854.20000000
316,633.00
0.05428000
1636.80000000
318,269.80
0.05427000
37863.40000000
356,133.20
0.05426000
49130.60000000
405,263.80
0.05425000
54106.70000000
459,370.50
0.05424000
54662.10000000
514,032.60
0.05423000
33569.10000000
547,601.70
0.05422000
12703.50000000
560,305.20
0.05421000
15154.80000000
575,460.00
0.05420000
126316.00000000
701,776.00
0.05419000
48737.60000000
750,513.60
0.05418000
35209.40000000
785,723.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5524.50000000
7,161.30
0.05442000
6471.90000000
13,633.20
0.05443000
29057.70000000
42,690.90
0.05444000
1636.80000000
44,327.70
0.05445000
57025.40000000
101,353.10
0.05446000
65459.40000000
166,812.50
0.05447000
43866.60000000
210,679.10
0.05448000
1636.80000000
212,315.90
0.05449000
58648.80000000
270,964.70
0.05450000
23615.20000000
294,579.90
0.05451000
35560.00000000
330,139.90
0.05452000
1636.80000000
331,776.70
0.05453000
28648.80000000
360,425.50
0.05454000
16585.10000000
377,010.60
0.05455000
41440.10000000
418,450.70
0.05456000
10803.50000000
429,254.20
0.05457000
28648.80000000
457,903.00
0.05458000
31472.20000000
489,375.20
0.05459000
83209.40000000
572,584.60
|
||||||
| 2026-06-13 09:02:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5272.00000000
5,272.00
0.05436000
20114.00000000
25,386.00
0.05435000
14795.90000000
40,181.90
0.05434000
23444.90000000
63,626.80
0.05433000
33823.80000000
97,450.60
0.05432000
66021.70000000
163,472.30
0.05431000
28648.80000000
192,121.10
0.05430000
59645.90000000
251,767.00
0.05429000
37854.20000000
289,621.20
0.05428000
1636.80000000
291,258.00
0.05427000
37863.40000000
329,121.40
0.05426000
49130.60000000
378,252.00
0.05425000
54106.70000000
432,358.70
0.05424000
54662.10000000
487,020.80
0.05423000
31921.10000000
518,941.90
0.05422000
12703.50000000
531,645.40
0.05421000
15154.80000000
546,800.20
0.05420000
126316.00000000
673,116.20
0.05419000
48737.60000000
721,853.80
0.05418000
36858.90000000
758,712.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5524.50000000
7,161.30
0.05442000
6471.90000000
13,633.20
0.05443000
29057.70000000
42,690.90
0.05444000
1636.80000000
44,327.70
0.05445000
56657.90000000
100,985.60
0.05446000
65826.90000000
166,812.50
0.05447000
43866.60000000
210,679.10
0.05448000
1636.80000000
212,315.90
0.05449000
58648.80000000
270,964.70
0.05450000
23615.20000000
294,579.90
0.05451000
35560.00000000
330,139.90
0.05452000
1636.80000000
331,776.70
0.05453000
28648.80000000
360,425.50
0.05454000
16585.10000000
377,010.60
0.05455000
41440.10000000
418,450.70
0.05456000
10803.50000000
429,254.20
0.05457000
28648.80000000
457,903.00
0.05458000
31472.20000000
489,375.20
0.05459000
83209.40000000
572,584.60
|
||||||
| 2026-06-13 09:01:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5272.00000000
5,272.00
0.05436000
20114.00000000
25,386.00
0.05435000
14795.90000000
40,181.90
0.05434000
23444.90000000
63,626.80
0.05433000
33823.80000000
97,450.60
0.05432000
66021.70000000
163,472.30
0.05431000
28648.80000000
192,121.10
0.05430000
59645.90000000
251,767.00
0.05429000
37854.20000000
289,621.20
0.05428000
1636.80000000
291,258.00
0.05427000
37863.40000000
329,121.40
0.05426000
49130.60000000
378,252.00
0.05425000
54106.70000000
432,358.70
0.05424000
54662.10000000
487,020.80
0.05423000
31921.10000000
518,941.90
0.05422000
12703.50000000
531,645.40
0.05421000
15154.80000000
546,800.20
0.05420000
126316.00000000
673,116.20
0.05419000
48737.60000000
721,853.80
0.05418000
36858.90000000
758,712.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5524.50000000
7,161.30
0.05442000
6471.90000000
13,633.20
0.05443000
29057.70000000
42,690.90
0.05444000
1636.80000000
44,327.70
0.05445000
56657.90000000
100,985.60
0.05446000
24575.70000000
125,561.30
0.05447000
43866.60000000
169,427.90
0.05448000
1636.80000000
171,064.70
0.05449000
58648.80000000
229,713.50
0.05450000
23615.20000000
253,328.70
0.05451000
35560.00000000
288,888.70
0.05452000
1636.80000000
290,525.50
0.05453000
28648.80000000
319,174.30
0.05454000
16585.10000000
335,759.40
0.05455000
41440.10000000
377,199.50
0.05456000
10803.50000000
388,003.00
0.05457000
28648.80000000
416,651.80
0.05458000
31472.20000000
448,124.00
0.05459000
83209.40000000
531,333.40
|
||||||
| 2026-06-13 09:01:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665807631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6236.10000000
7,872.90
0.05435000
14795.90000000
22,668.80
0.05434000
18854.60000000
41,523.40
0.05433000
34926.80000000
76,450.20
0.05432000
66021.70000000
142,471.90
0.05431000
28648.80000000
171,120.70
0.05430000
59645.90000000
230,766.60
0.05429000
37854.20000000
268,620.80
0.05428000
1636.80000000
270,257.60
0.05427000
37863.40000000
308,121.00
0.05426000
49130.60000000
357,251.60
0.05425000
54106.70000000
411,358.30
0.05424000
54662.10000000
466,020.40
0.05423000
33569.10000000
499,589.50
0.05422000
12703.50000000
512,293.00
0.05421000
15154.80000000
527,447.80
0.05420000
63816.00000000
591,263.80
0.05419000
111237.60000000
702,501.40
0.05418000
35209.40000000
737,710.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5532.50000000
7,169.30
0.05441000
6125.30000000
13,294.60
0.05442000
1636.80000000
14,931.40
0.05443000
29057.70000000
43,989.10
0.05444000
1636.80000000
45,625.90
0.05445000
56657.90000000
102,283.80
0.05446000
24575.70000000
126,859.50
0.05447000
43866.60000000
170,726.10
0.05448000
35501.80000000
206,227.90
0.05449000
58648.80000000
264,876.70
0.05450000
23615.20000000
288,491.90
0.05451000
35560.00000000
324,051.90
0.05452000
1636.80000000
325,688.70
0.05453000
28648.80000000
354,337.50
0.05454000
16585.10000000
370,922.60
0.05455000
41440.10000000
412,362.70
0.05456000
10803.50000000
423,166.20
0.05457000
28648.80000000
451,815.00
0.05458000
31472.20000000
483,287.20
|
||||||
| 2026-06-13 09:01:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665807621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
9934.80000000
11,571.60
0.05435000
16795.90000000
28,367.50
0.05434000
23317.40000000
51,684.90
0.05433000
33823.80000000
85,508.70
0.05432000
66021.70000000
151,530.40
0.05431000
28648.80000000
180,179.20
0.05430000
59645.90000000
239,825.10
0.05429000
37854.20000000
277,679.30
0.05428000
1636.80000000
279,316.10
0.05427000
37863.40000000
317,179.50
0.05426000
49130.60000000
366,310.10
0.05425000
54106.70000000
420,416.80
0.05424000
54662.10000000
475,078.90
0.05423000
33569.10000000
508,648.00
0.05422000
12703.50000000
521,351.50
0.05421000
15154.80000000
536,506.30
0.05420000
63816.00000000
600,322.30
0.05419000
111237.60000000
711,559.90
0.05418000
35209.40000000
746,769.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5532.50000000
7,169.30
0.05441000
5022.30000000
12,191.60
0.05442000
2739.60000000
14,931.20
0.05443000
29057.70000000
43,988.90
0.05444000
1636.80000000
45,625.70
0.05445000
29645.90000000
75,271.60
0.05446000
24575.70000000
99,847.30
0.05447000
43866.60000000
143,713.90
0.05448000
35501.80000000
179,215.70
0.05449000
58648.80000000
237,864.50
0.05450000
23615.20000000
261,479.70
0.05451000
35560.00000000
297,039.70
0.05452000
1636.80000000
298,676.50
0.05453000
28648.80000000
327,325.30
0.05454000
16585.10000000
343,910.40
0.05455000
41440.10000000
385,350.50
0.05456000
10803.50000000
396,154.00
0.05457000
28648.80000000
424,802.80
0.05458000
31472.20000000
456,275.00
|
||||||
| 2026-06-13 09:01:56 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
9934.80000000
11,571.60
0.05435000
16795.90000000
28,367.50
0.05434000
18854.60000000
47,222.10
0.05433000
34926.80000000
82,148.90
0.05432000
66021.70000000
148,170.60
0.05431000
28648.80000000
176,819.40
0.05430000
59645.90000000
236,465.30
0.05429000
37854.20000000
274,319.50
0.05428000
1636.80000000
275,956.30
0.05427000
37863.40000000
313,819.70
0.05426000
49130.60000000
362,950.30
0.05425000
54106.70000000
417,057.00
0.05424000
54662.10000000
471,719.10
0.05423000
31921.10000000
503,640.20
0.05422000
12703.50000000
516,343.70
0.05421000
15154.80000000
531,498.50
0.05420000
63816.00000000
595,314.50
0.05419000
48737.60000000
644,052.10
0.05418000
99358.90000000
743,411.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6125.30000000
7,762.10
0.05442000
1636.80000000
9,398.90
0.05443000
29057.70000000
38,456.60
0.05444000
1636.80000000
40,093.40
0.05445000
29645.90000000
69,739.30
0.05446000
24208.20000000
93,947.50
0.05447000
43866.60000000
137,814.10
0.05448000
35501.80000000
173,315.90
0.05449000
59015.90000000
232,331.80
0.05450000
23615.20000000
255,947.00
0.05451000
35560.00000000
291,507.00
0.05452000
1636.80000000
293,143.80
0.05453000
28648.80000000
321,792.60
0.05454000
16585.10000000
338,377.70
0.05455000
41440.10000000
379,817.80
0.05456000
10803.50000000
390,621.30
0.05457000
28648.80000000
419,270.10
0.05458000
31472.20000000
450,742.30
0.05459000
83209.40000000
533,951.70
|
||||||
| 2026-06-13 09:01:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
6142.60000000
6,142.60
0.05437000
8987.70000000
15,130.30
0.05436000
6923.70000000
22,054.00
0.05435000
17898.50000000
39,952.50
0.05434000
22243.20000000
62,195.70
0.05433000
60835.80000000
123,031.50
0.05432000
52207.20000000
175,238.70
0.05431000
28648.80000000
203,887.50
0.05430000
38856.00000000
242,743.50
0.05429000
37854.20000000
280,597.70
0.05428000
1636.80000000
282,234.50
0.05427000
37863.40000000
320,097.90
0.05426000
49130.60000000
369,228.50
0.05425000
54106.70000000
423,335.20
0.05424000
56309.80000000
479,645.00
0.05423000
31921.10000000
511,566.10
0.05422000
75203.50000000
586,769.60
0.05421000
15154.80000000
601,924.40
0.05420000
63816.00000000
665,740.40
0.05419000
48737.60000000
714,478.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5373.00000000
7,009.80
0.05443000
6063.00000000
13,072.80
0.05444000
6230.10000000
19,302.90
0.05445000
37254.80000000
56,557.70
0.05446000
16854.60000000
73,412.30
0.05447000
43866.60000000
117,278.90
0.05448000
50719.60000000
167,998.50
0.05449000
59015.90000000
227,014.40
0.05450000
23615.20000000
250,629.60
0.05451000
35560.00000000
286,189.60
0.05452000
1636.80000000
287,826.40
0.05453000
28648.80000000
316,475.20
0.05454000
16585.10000000
333,060.30
0.05455000
41440.10000000
374,500.40
0.05456000
10803.50000000
385,303.90
0.05457000
28648.80000000
413,952.70
0.05458000
31472.20000000
445,424.90
0.05459000
83209.40000000
528,634.30
0.05460000
45104.30000000
573,738.60
|
||||||
| 2026-06-13 09:01:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665807542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6142.60000000
7,779.40
0.05437000
8987.70000000
16,767.10
0.05436000
6923.70000000
23,690.80
0.05435000
17898.50000000
41,589.30
0.05434000
22243.20000000
63,832.50
0.05433000
60835.80000000
124,668.30
0.05432000
52207.20000000
176,875.50
0.05431000
28648.80000000
205,524.30
0.05430000
38856.00000000
244,380.30
0.05429000
37854.20000000
282,234.50
0.05428000
1636.80000000
283,871.30
0.05427000
37863.40000000
321,734.70
0.05426000
49130.60000000
370,865.30
0.05425000
54106.70000000
424,972.00
0.05424000
54662.10000000
479,634.10
0.05423000
31921.10000000
511,555.20
0.05422000
75203.50000000
586,758.70
0.05421000
15154.80000000
601,913.50
0.05420000
63816.00000000
665,729.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5373.00000000
7,009.80
0.05443000
6063.00000000
13,072.80
0.05444000
6230.10000000
19,302.90
0.05445000
37254.80000000
56,557.70
0.05446000
16854.60000000
73,412.30
0.05447000
43866.60000000
117,278.90
0.05448000
16854.60000000
134,133.50
0.05449000
59015.90000000
193,149.40
0.05450000
23615.20000000
216,764.60
0.05451000
35560.00000000
252,324.60
0.05452000
1636.80000000
253,961.40
0.05453000
28648.80000000
282,610.20
0.05454000
16585.10000000
299,195.30
0.05455000
41440.10000000
340,635.40
0.05456000
10803.50000000
351,438.90
0.05457000
28648.80000000
380,087.70
0.05458000
31472.20000000
411,559.90
0.05459000
83209.40000000
494,769.30
0.05460000
45104.30000000
539,873.60
|
||||||
| 2026-06-13 09:01:52 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5062.90000000
5,062.90
0.05438000
6424.70000000
11,487.60
0.05437000
24865.60000000
36,353.20
0.05436000
31751.20000000
68,104.40
0.05435000
16795.90000000
84,900.30
0.05434000
24080.70000000
108,981.00
0.05433000
45618.00000000
154,599.00
0.05432000
57869.40000000
212,468.40
0.05431000
28648.80000000
241,117.20
0.05430000
38856.00000000
279,973.20
0.05429000
37854.20000000
317,827.40
0.05428000
16854.60000000
334,682.00
0.05427000
37863.40000000
372,545.40
0.05426000
49130.60000000
421,676.00
0.05425000
54106.70000000
475,782.70
0.05424000
54662.10000000
530,444.80
0.05423000
31921.10000000
562,365.90
0.05422000
75203.50000000
637,569.40
0.05421000
15154.80000000
652,724.20
0.05420000
63816.00000000
716,540.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5057.60000000
6,694.40
0.05444000
6027.50000000
12,721.90
0.05445000
29645.90000000
42,367.80
0.05446000
16854.60000000
59,222.40
0.05447000
24463.50000000
83,685.90
0.05448000
16854.60000000
100,540.50
0.05449000
29015.90000000
129,556.40
0.05450000
71056.80000000
200,613.20
0.05451000
35560.00000000
236,173.20
0.05452000
1636.80000000
237,810.00
0.05453000
58648.80000000
296,458.80
0.05454000
16585.10000000
313,043.90
0.05455000
41440.10000000
354,484.00
0.05456000
1636.80000000
356,120.80
0.05457000
28648.80000000
384,769.60
0.05458000
31472.20000000
416,241.80
0.05459000
83209.40000000
499,451.20
0.05460000
45104.30000000
544,555.50
0.05461000
32580.10000000
577,135.60
|
||||||
| 2026-06-13 09:01:51 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665807475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
6424.70000000
6,424.70
0.05437000
24865.60000000
31,290.30
0.05436000
31751.20000000
63,041.50
0.05435000
16795.90000000
79,837.40
0.05434000
8862.90000000
88,700.30
0.05433000
45618.00000000
134,318.30
0.05432000
57869.40000000
192,187.70
0.05431000
28648.80000000
220,836.50
0.05430000
38856.00000000
259,692.50
0.05429000
53072.00000000
312,764.50
0.05428000
16854.60000000
329,619.10
0.05427000
37863.40000000
367,482.50
0.05426000
49130.60000000
416,613.10
0.05425000
54106.70000000
470,719.80
0.05424000
54662.10000000
525,381.90
0.05423000
31921.10000000
557,303.00
0.05422000
75203.50000000
632,506.50
0.05421000
15154.80000000
647,661.30
0.05420000
63816.00000000
711,477.30
0.05419000
50386.80000000
761,864.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5057.60000000
6,694.40
0.05444000
2739.20000000
9,433.60
0.05445000
1636.80000000
11,070.40
0.05446000
1636.80000000
12,707.20
0.05447000
11627.20000000
24,334.40
0.05448000
16854.60000000
41,189.00
0.05449000
36624.80000000
77,813.80
0.05450000
38833.00000000
116,646.80
0.05451000
50777.80000000
167,424.60
0.05452000
16854.60000000
184,279.20
0.05453000
58648.80000000
242,928.00
0.05454000
16585.10000000
259,513.10
0.05455000
41440.10000000
300,953.20
0.05456000
1636.80000000
302,590.00
0.05457000
28648.80000000
331,238.80
0.05458000
31472.20000000
362,711.00
0.05459000
83209.40000000
445,920.40
0.05460000
45104.30000000
491,024.70
0.05461000
32580.10000000
523,604.80
|
||||||
| 2026-06-13 09:01:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665807438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6845.00000000
8,481.80
0.05437000
10987.70000000
19,469.50
0.05436000
31751.20000000
51,220.70
0.05435000
16428.10000000
67,648.80
0.05434000
8862.90000000
76,511.70
0.05433000
45618.00000000
122,129.70
0.05432000
57869.40000000
179,999.10
0.05431000
28648.80000000
208,647.90
0.05430000
38856.00000000
247,503.90
0.05429000
53072.00000000
300,575.90
0.05428000
16854.60000000
317,430.50
0.05427000
37863.40000000
355,293.90
0.05426000
49130.60000000
404,424.50
0.05425000
54106.70000000
458,531.20
0.05424000
54662.10000000
513,193.30
0.05423000
31921.10000000
545,114.40
0.05422000
76851.80000000
621,966.20
0.05421000
15154.80000000
637,121.00
0.05420000
63816.00000000
700,937.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
1636.80000000
3,273.60
0.05443000
5057.60000000
8,331.20
0.05444000
2739.20000000
11,070.40
0.05445000
1636.80000000
12,707.20
0.05446000
1636.80000000
14,344.00
0.05447000
1636.80000000
15,980.80
0.05448000
16854.60000000
32,835.40
0.05449000
36624.80000000
69,460.20
0.05450000
38833.00000000
108,293.20
0.05451000
50777.80000000
159,071.00
0.05452000
16854.60000000
175,925.60
0.05453000
58648.80000000
234,574.40
0.05454000
16585.10000000
251,159.50
0.05455000
41440.10000000
292,599.60
0.05456000
1636.80000000
294,236.40
0.05457000
28648.80000000
322,885.20
0.05458000
31472.20000000
354,357.40
0.05459000
83209.40000000
437,566.80
0.05460000
45104.30000000
482,671.10
|
||||||
| 2026-06-13 09:01:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
6232.40000000
6,232.40
0.05440000
14428.10000000
20,660.50
0.05439000
3636.80000000
24,297.30
0.05438000
5014.50000000
29,311.80
0.05437000
9350.90000000
38,662.70
0.05436000
30648.80000000
69,311.50
0.05435000
16428.10000000
85,739.60
0.05434000
38862.90000000
124,602.50
0.05433000
45618.00000000
170,220.50
0.05432000
27869.40000000
198,089.90
0.05431000
28648.80000000
226,738.70
0.05430000
38856.00000000
265,594.70
0.05429000
53072.00000000
318,666.70
0.05428000
16854.60000000
335,521.30
0.05427000
37863.40000000
373,384.70
0.05426000
111630.60000000
485,015.30
0.05425000
54106.70000000
539,122.00
0.05424000
54662.10000000
593,784.10
0.05423000
31921.10000000
625,705.20
0.05422000
14351.80000000
640,057.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3756.30000000
5,393.10
0.05446000
6424.60000000
11,817.70
0.05447000
1636.80000000
13,454.50
0.05448000
21444.60000000
34,899.10
0.05449000
9612.80000000
44,511.90
0.05450000
38833.00000000
83,344.90
0.05451000
98131.80000000
181,476.70
0.05452000
16854.60000000
198,331.30
0.05453000
58648.80000000
256,980.10
0.05454000
16585.10000000
273,565.20
0.05455000
41440.10000000
315,005.30
0.05456000
1636.80000000
316,642.10
0.05457000
28648.80000000
345,290.90
0.05458000
31472.20000000
376,763.10
0.05459000
83209.40000000
459,972.50
0.05460000
45104.30000000
505,076.80
0.05461000
32580.10000000
537,656.90
0.05462000
16636.80000000
554,293.70
0.05463000
28648.80000000
582,942.50
|
||||||
| 2026-06-13 09:01:48 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665807353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
8983.60000000
10,620.40
0.05440000
14428.10000000
25,048.50
0.05439000
4738.60000000
29,787.10
0.05438000
7555.20000000
37,342.30
0.05437000
9350.90000000
46,693.20
0.05436000
30648.80000000
77,342.00
0.05435000
16428.10000000
93,770.10
0.05434000
38862.90000000
132,633.00
0.05433000
45618.00000000
178,251.00
0.05432000
27869.40000000
206,120.40
0.05431000
28648.80000000
234,769.20
0.05430000
38856.00000000
273,625.20
0.05429000
53072.00000000
326,697.20
0.05428000
16854.60000000
343,551.80
0.05427000
37863.40000000
381,415.20
0.05426000
111630.60000000
493,045.80
0.05425000
54106.70000000
547,152.50
0.05424000
54662.10000000
601,814.60
0.05423000
31921.10000000
633,735.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6542.20000000
8,179.00
0.05447000
6159.00000000
14,338.00
0.05448000
16854.60000000
31,192.60
0.05449000
9612.80000000
40,805.40
0.05450000
38833.00000000
79,638.40
0.05451000
98131.80000000
177,770.20
0.05452000
16854.60000000
194,624.80
0.05453000
58648.80000000
253,273.60
0.05454000
16585.10000000
269,858.70
0.05455000
41440.10000000
311,298.80
0.05456000
1636.80000000
312,935.60
0.05457000
28648.80000000
341,584.40
0.05458000
31472.20000000
373,056.60
0.05459000
83209.40000000
456,266.00
0.05460000
45104.30000000
501,370.30
0.05461000
32580.10000000
533,950.40
0.05462000
16636.80000000
550,587.20
0.05463000
28648.80000000
579,236.00
0.05464000
10791.50000000
590,027.50
|
||||||
| 2026-06-13 09:01:47 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665807328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4590.90000000
6,227.70
0.05442000
6548.80000000
12,776.50
0.05441000
26237.40000000
39,013.90
0.05440000
15529.70000000
54,543.60
0.05439000
3636.80000000
58,180.40
0.05438000
3912.50000000
62,092.90
0.05437000
9350.90000000
71,443.80
0.05436000
30648.80000000
102,092.60
0.05435000
16428.10000000
118,520.70
0.05434000
38862.90000000
157,383.60
0.05433000
45618.00000000
203,001.60
0.05432000
27869.40000000
230,871.00
0.05431000
28648.80000000
259,519.80
0.05430000
38856.00000000
298,375.80
0.05429000
53072.00000000
351,447.80
0.05428000
16854.60000000
368,302.40
0.05427000
37863.40000000
406,165.80
0.05426000
111630.60000000
517,796.40
0.05425000
54106.70000000
571,903.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5057.20000000
6,694.00
0.05448000
17956.20000000
24,650.20
0.05449000
9612.80000000
34,263.00
0.05450000
31484.80000000
65,747.80
0.05451000
98131.80000000
163,879.60
0.05452000
16854.60000000
180,734.20
0.05453000
58648.80000000
239,383.00
0.05454000
16585.10000000
255,968.10
0.05455000
41440.10000000
297,408.20
0.05456000
1636.80000000
299,045.00
0.05457000
28648.80000000
327,693.80
0.05458000
31472.20000000
359,166.00
0.05459000
83209.40000000
442,375.40
0.05460000
45104.30000000
487,479.70
0.05461000
32580.10000000
520,059.80
0.05462000
16636.80000000
536,696.60
0.05463000
28648.80000000
565,345.40
0.05464000
10791.50000000
576,136.90
0.05465000
29415.00000000
605,551.90
|
||||||
| 2026-06-13 09:01:46 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665807324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4890.20000000
4,890.20
0.05443000
4590.90000000
9,481.10
0.05442000
6548.80000000
16,029.90
0.05441000
26237.40000000
42,267.30
0.05440000
15529.70000000
57,797.00
0.05439000
3636.80000000
61,433.80
0.05438000
3912.50000000
65,346.30
0.05437000
9350.90000000
74,697.20
0.05436000
30648.80000000
105,346.00
0.05435000
16428.10000000
121,774.10
0.05434000
38862.90000000
160,637.00
0.05433000
45618.00000000
206,255.00
0.05432000
27869.40000000
234,124.40
0.05431000
28648.80000000
262,773.20
0.05430000
38856.00000000
301,629.20
0.05429000
53072.00000000
354,701.20
0.05428000
16854.60000000
371,555.80
0.05427000
37863.40000000
409,419.20
0.05426000
111630.60000000
521,049.80
0.05425000
54106.70000000
575,156.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17956.20000000
19,593.00
0.05449000
9612.80000000
29,205.80
0.05450000
31484.80000000
60,690.60
0.05451000
98131.80000000
158,822.40
0.05452000
16854.60000000
175,677.00
0.05453000
58648.80000000
234,325.80
0.05454000
16585.10000000
250,910.90
0.05455000
41440.10000000
292,351.00
0.05456000
1636.80000000
293,987.80
0.05457000
28648.80000000
322,636.60
0.05458000
31472.20000000
354,108.80
0.05459000
83209.40000000
437,318.20
0.05460000
45104.30000000
482,422.50
0.05461000
32580.10000000
515,002.60
0.05462000
16636.80000000
531,639.40
0.05463000
28648.80000000
560,288.20
0.05464000
10791.50000000
571,079.70
0.05465000
29415.00000000
600,494.70
0.05466000
1636.80000000
602,131.50
|
||||||
| 2026-06-13 09:01:45 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665807320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4890.20000000
4,890.20
0.05443000
4590.90000000
9,481.10
0.05442000
6548.80000000
16,029.90
0.05441000
26237.40000000
42,267.30
0.05440000
15529.70000000
57,797.00
0.05439000
3636.80000000
61,433.80
0.05438000
3912.50000000
65,346.30
0.05437000
9350.90000000
74,697.20
0.05436000
30648.80000000
105,346.00
0.05435000
16428.10000000
121,774.10
0.05434000
38862.90000000
160,637.00
0.05433000
45618.00000000
206,255.00
0.05432000
27869.40000000
234,124.40
0.05431000
28648.80000000
262,773.20
0.05430000
38856.00000000
301,629.20
0.05429000
53072.00000000
354,701.20
0.05428000
16854.60000000
371,555.80
0.05427000
37863.40000000
409,419.20
0.05426000
111630.60000000
521,049.80
0.05425000
54106.70000000
575,156.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5845.00000000
7,481.80
0.05448000
17956.20000000
25,438.00
0.05449000
9612.80000000
35,050.80
0.05450000
31484.80000000
66,535.60
0.05451000
98131.80000000
164,667.40
0.05452000
16854.60000000
181,522.00
0.05453000
58648.80000000
240,170.80
0.05454000
16585.10000000
256,755.90
0.05455000
41440.10000000
298,196.00
0.05456000
1636.80000000
299,832.80
0.05457000
28648.80000000
328,481.60
0.05458000
31472.20000000
359,953.80
0.05459000
83209.40000000
443,163.20
0.05460000
45104.30000000
488,267.50
0.05461000
32580.10000000
520,847.60
0.05462000
16636.80000000
537,484.40
0.05463000
28648.80000000
566,133.20
0.05464000
10791.50000000
576,924.70
0.05465000
29415.00000000
606,339.70
|
||||||
| 2026-06-13 09:01:44 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665807319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4890.20000000
4,890.20
0.05443000
4590.90000000
9,481.10
0.05442000
6548.80000000
16,029.90
0.05441000
26237.40000000
42,267.30
0.05440000
15529.70000000
57,797.00
0.05439000
3636.80000000
61,433.80
0.05438000
3912.50000000
65,346.30
0.05437000
9350.90000000
74,697.20
0.05436000
30648.80000000
105,346.00
0.05435000
16428.10000000
121,774.10
0.05434000
38862.90000000
160,637.00
0.05433000
45618.00000000
206,255.00
0.05432000
27869.40000000
234,124.40
0.05431000
28648.80000000
262,773.20
0.05430000
38856.00000000
301,629.20
0.05429000
53072.00000000
354,701.20
0.05428000
16854.60000000
371,555.80
0.05427000
37863.40000000
409,419.20
0.05426000
111630.60000000
521,049.80
0.05425000
54106.70000000
575,156.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5845.00000000
7,481.80
0.05448000
17956.20000000
25,438.00
0.05449000
9612.80000000
35,050.80
0.05450000
31484.80000000
66,535.60
0.05451000
98131.80000000
164,667.40
0.05452000
16854.60000000
181,522.00
0.05453000
58648.80000000
240,170.80
0.05454000
16585.10000000
256,755.90
0.05455000
41440.10000000
298,196.00
0.05456000
1636.80000000
299,832.80
0.05457000
28648.80000000
328,481.60
0.05458000
31472.20000000
359,953.80
0.05459000
83209.40000000
443,163.20
0.05460000
45104.30000000
488,267.50
0.05461000
32580.10000000
520,847.60
0.05462000
16636.80000000
537,484.40
0.05463000
28648.80000000
566,133.20
0.05464000
10791.50000000
576,924.70
0.05465000
29415.00000000
606,339.70
|
||||||
| 2026-06-13 09:01:43 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665807316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4890.20000000
4,890.20
0.05443000
4590.90000000
9,481.10
0.05442000
6548.80000000
16,029.90
0.05441000
26237.40000000
42,267.30
0.05440000
15529.70000000
57,797.00
0.05439000
1636.80000000
59,433.80
0.05438000
3912.50000000
63,346.30
0.05437000
9350.90000000
72,697.20
0.05436000
30648.80000000
103,346.00
0.05435000
16428.10000000
119,774.10
0.05434000
38862.90000000
158,637.00
0.05433000
45618.00000000
204,255.00
0.05432000
27869.40000000
232,124.40
0.05431000
28648.80000000
260,773.20
0.05430000
38856.00000000
299,629.20
0.05429000
53072.00000000
352,701.20
0.05428000
16854.60000000
369,555.80
0.05427000
37863.40000000
407,419.20
0.05426000
111630.60000000
519,049.80
0.05425000
54106.70000000
573,156.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5845.00000000
7,481.80
0.05448000
17956.20000000
25,438.00
0.05449000
9612.80000000
35,050.80
0.05450000
31484.80000000
66,535.60
0.05451000
98131.80000000
164,667.40
0.05452000
16854.60000000
181,522.00
0.05453000
58648.80000000
240,170.80
0.05454000
16585.10000000
256,755.90
0.05455000
41440.10000000
298,196.00
0.05456000
1636.80000000
299,832.80
0.05457000
28648.80000000
328,481.60
0.05458000
31472.20000000
359,953.80
0.05459000
83209.40000000
443,163.20
0.05460000
45104.30000000
488,267.50
0.05461000
32580.10000000
520,847.60
0.05462000
16636.80000000
537,484.40
0.05463000
28648.80000000
566,133.20
0.05464000
10791.50000000
576,924.70
0.05465000
29415.00000000
606,339.70
|
||||||
| 2026-06-13 09:01:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665807269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
9608.40000000
11,245.20
0.05440000
14428.10000000
25,673.30
0.05439000
2738.60000000
28,411.90
0.05438000
3544.90000000
31,956.80
0.05437000
9350.90000000
41,307.70
0.05436000
30648.80000000
71,956.50
0.05435000
16428.10000000
88,384.60
0.05434000
38862.90000000
127,247.50
0.05433000
45618.00000000
172,865.50
0.05432000
27869.40000000
200,734.90
0.05431000
28648.80000000
229,383.70
0.05430000
38856.00000000
268,239.70
0.05429000
53072.00000000
321,311.70
0.05428000
16854.60000000
338,166.30
0.05427000
37863.40000000
376,029.70
0.05426000
111630.60000000
487,660.30
0.05425000
54106.70000000
541,767.00
0.05424000
54662.10000000
596,429.10
0.05423000
31921.10000000
628,350.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
6549.20000000
8,186.00
0.05446000
4874.60000000
13,060.60
0.05447000
2738.50000000
15,799.10
0.05448000
21444.60000000
37,243.70
0.05449000
9612.80000000
46,856.50
0.05450000
53612.50000000
100,469.00
0.05451000
50777.80000000
151,246.80
0.05452000
16854.60000000
168,101.40
0.05453000
28648.80000000
196,750.20
0.05454000
16585.10000000
213,335.30
0.05455000
41440.10000000
254,775.40
0.05456000
1636.80000000
256,412.20
0.05457000
28648.80000000
285,061.00
0.05458000
31472.20000000
316,533.20
0.05459000
83209.40000000
399,742.60
0.05460000
45104.30000000
444,846.90
0.05461000
32580.10000000
477,427.00
0.05462000
16636.80000000
494,063.80
0.05463000
28648.80000000
522,712.60
|
||||||
| 2026-06-13 09:01:41 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665807190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
9528.00000000
9,528.00
0.05441000
26240.80000000
35,768.80
0.05440000
15529.70000000
51,298.50
0.05439000
1636.80000000
52,935.30
0.05438000
3544.90000000
56,480.20
0.05437000
9350.90000000
65,831.10
0.05436000
31016.40000000
96,847.50
0.05435000
16428.10000000
113,275.60
0.05434000
38862.90000000
152,138.50
0.05433000
45618.00000000
197,756.50
0.05432000
27869.40000000
225,625.90
0.05431000
28648.80000000
254,274.70
0.05430000
38856.00000000
293,130.70
0.05429000
53072.00000000
346,202.70
0.05428000
16854.60000000
363,057.30
0.05427000
37863.40000000
400,920.70
0.05426000
49130.60000000
450,051.30
0.05425000
116606.70000000
566,658.00
0.05424000
54662.10000000
621,320.10
0.05423000
33569.10000000
654,889.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6561.40000000
8,198.20
0.05447000
1636.80000000
9,835.00
0.05448000
17956.20000000
27,791.20
0.05449000
33605.20000000
61,396.40
0.05450000
89882.90000000
151,279.30
0.05451000
50640.10000000
201,919.40
0.05452000
1636.80000000
203,556.20
0.05453000
28648.80000000
232,205.00
0.05454000
16585.10000000
248,790.10
0.05455000
41440.10000000
290,230.20
0.05456000
10803.60000000
301,033.80
0.05457000
28648.80000000
329,682.60
0.05458000
31472.20000000
361,154.80
0.05459000
83209.40000000
444,364.20
0.05460000
45104.30000000
489,468.50
0.05461000
32580.10000000
522,048.60
0.05462000
16636.80000000
538,685.40
0.05463000
28648.80000000
567,334.20
0.05464000
10791.50000000
578,125.70
|
||||||
| 2026-06-13 09:01:40 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665807179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
9528.00000000
9,528.00
0.05441000
26240.80000000
35,768.80
0.05440000
14428.10000000
50,196.90
0.05439000
2738.60000000
52,935.50
0.05438000
3544.90000000
56,480.40
0.05437000
9350.90000000
65,831.30
0.05436000
30648.80000000
96,480.10
0.05435000
16428.10000000
112,908.20
0.05434000
38862.90000000
151,771.10
0.05433000
45618.00000000
197,389.10
0.05432000
27869.40000000
225,258.50
0.05431000
28648.80000000
253,907.30
0.05430000
38856.00000000
292,763.30
0.05429000
53072.00000000
345,835.30
0.05428000
16854.60000000
362,689.90
0.05427000
37863.40000000
400,553.30
0.05426000
49130.60000000
449,683.90
0.05425000
54106.70000000
503,790.60
0.05424000
117162.10000000
620,952.70
0.05423000
33569.10000000
654,521.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6561.40000000
8,198.20
0.05447000
17956.40000000
26,154.60
0.05448000
24463.50000000
50,618.10
0.05449000
33605.20000000
84,223.30
0.05450000
89882.90000000
174,106.20
0.05451000
50640.10000000
224,746.30
0.05452000
1636.80000000
226,383.10
0.05453000
28648.80000000
255,031.90
0.05454000
16585.10000000
271,617.00
0.05455000
41440.10000000
313,057.10
0.05456000
10803.60000000
323,860.70
0.05457000
28648.80000000
352,509.50
0.05458000
31472.20000000
383,981.70
0.05459000
83209.40000000
467,191.10
0.05460000
45104.30000000
512,295.40
0.05461000
32580.10000000
544,875.50
0.05462000
16636.80000000
561,512.30
0.05463000
28648.80000000
590,161.10
0.05464000
10791.50000000
600,952.60
|
||||||
| 2026-06-13 09:01:38 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665807171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
9528.00000000
9,528.00
0.05441000
26240.80000000
35,768.80
0.05440000
14428.10000000
50,196.90
0.05439000
2738.60000000
52,935.50
0.05438000
3544.90000000
56,480.40
0.05437000
9350.90000000
65,831.30
0.05436000
30648.80000000
96,480.10
0.05435000
16428.10000000
112,908.20
0.05434000
39230.70000000
152,138.90
0.05433000
45618.00000000
197,756.90
0.05432000
27869.40000000
225,626.30
0.05431000
28648.80000000
254,275.10
0.05430000
29645.90000000
283,921.00
0.05429000
53072.00000000
336,993.00
0.05428000
16854.60000000
353,847.60
0.05427000
37863.40000000
391,711.00
0.05426000
49130.60000000
440,841.60
0.05425000
54106.70000000
494,948.30
0.05424000
117162.10000000
612,110.40
0.05423000
33569.10000000
645,679.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6561.40000000
8,198.20
0.05447000
17956.40000000
26,154.60
0.05448000
24463.50000000
50,618.10
0.05449000
33238.10000000
83,856.20
0.05450000
89882.90000000
173,739.10
0.05451000
50640.10000000
224,379.20
0.05452000
1636.80000000
226,016.00
0.05453000
28648.80000000
254,664.80
0.05454000
16585.10000000
271,249.90
0.05455000
41440.10000000
312,690.00
0.05456000
10803.60000000
323,493.60
0.05457000
28648.80000000
352,142.40
0.05458000
31472.20000000
383,614.60
0.05459000
83209.40000000
466,824.00
0.05460000
45104.30000000
511,928.30
0.05461000
32580.10000000
544,508.40
0.05462000
16636.80000000
561,145.20
0.05463000
28648.80000000
589,794.00
0.05464000
10791.50000000
600,585.50
|
||||||
| 2026-06-13 09:01:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5012.70000000
5,012.70
0.05440000
11098.10000000
16,110.80
0.05439000
15514.70000000
31,625.50
0.05438000
2646.90000000
34,272.40
0.05437000
9350.90000000
43,623.30
0.05436000
30648.80000000
74,272.10
0.05435000
16428.10000000
90,700.20
0.05434000
9230.70000000
99,930.90
0.05433000
45618.00000000
145,548.90
0.05432000
27869.40000000
173,418.30
0.05431000
28648.80000000
202,067.10
0.05430000
59645.90000000
261,713.00
0.05429000
53072.00000000
314,785.00
0.05428000
16854.60000000
331,639.60
0.05427000
37863.40000000
369,503.00
0.05426000
49130.60000000
418,633.60
0.05425000
54106.70000000
472,740.30
0.05424000
54662.10000000
527,402.40
0.05423000
94421.10000000
621,823.50
0.05422000
12703.50000000
634,527.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5533.90000000
7,170.70
0.05446000
3106.20000000
10,276.90
0.05447000
31085.50000000
41,362.40
0.05448000
24463.50000000
65,825.90
0.05449000
28648.80000000
94,474.70
0.05450000
53612.50000000
148,087.20
0.05451000
35422.30000000
183,509.50
0.05452000
1636.80000000
185,146.30
0.05453000
28648.80000000
213,795.10
0.05454000
16585.10000000
230,380.20
0.05455000
41440.10000000
271,820.30
0.05456000
10803.60000000
282,623.90
0.05457000
28648.80000000
311,272.70
0.05458000
31472.20000000
342,744.90
0.05459000
83209.40000000
425,954.30
0.05460000
45104.30000000
471,058.60
0.05461000
32580.10000000
503,638.70
0.05462000
16636.80000000
520,275.50
0.05463000
28648.80000000
548,924.30
|
||||||
| 2026-06-13 09:01:36 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
25008.80000000
26,645.60
0.05438000
1544.90000000
28,190.50
0.05437000
10453.10000000
38,643.60
0.05436000
3636.80000000
42,280.40
0.05435000
16428.10000000
58,708.50
0.05434000
7393.20000000
66,101.70
0.05433000
45618.00000000
111,719.70
0.05432000
27869.40000000
139,589.10
0.05431000
28648.80000000
168,237.90
0.05430000
59645.90000000
227,883.80
0.05429000
53072.00000000
280,955.80
0.05428000
16854.60000000
297,810.40
0.05427000
37863.40000000
335,673.80
0.05426000
49130.60000000
384,804.40
0.05425000
54106.70000000
438,911.10
0.05424000
54662.10000000
493,573.20
0.05423000
33569.10000000
527,142.30
0.05422000
75203.50000000
602,345.80
0.05421000
15154.80000000
617,500.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4853.50000000
6,490.30
0.05445000
15530.30000000
22,020.60
0.05446000
2004.20000000
24,024.80
0.05447000
31085.50000000
55,110.30
0.05448000
24463.50000000
79,573.80
0.05449000
28648.80000000
108,222.60
0.05450000
53612.50000000
161,835.10
0.05451000
35422.30000000
197,257.40
0.05452000
1636.80000000
198,894.20
0.05453000
28648.80000000
227,543.00
0.05454000
16585.10000000
244,128.10
0.05455000
41440.10000000
285,568.20
0.05456000
10803.60000000
296,371.80
0.05457000
28648.80000000
325,020.60
0.05458000
31472.20000000
356,492.80
0.05459000
83209.40000000
439,702.20
0.05460000
45104.30000000
484,806.50
0.05461000
32580.10000000
517,386.60
0.05462000
16636.80000000
534,023.40
|
||||||
| 2026-06-13 09:01:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4986.40000000
4,986.40
0.05439000
25008.80000000
29,995.20
0.05438000
1544.90000000
31,540.10
0.05437000
10453.10000000
41,993.20
0.05436000
3636.80000000
45,630.00
0.05435000
16428.10000000
62,058.10
0.05434000
7393.20000000
69,451.30
0.05433000
45618.00000000
115,069.30
0.05432000
27869.40000000
142,938.70
0.05431000
28648.80000000
171,587.50
0.05430000
59645.90000000
231,233.40
0.05429000
53072.00000000
284,305.40
0.05428000
16854.60000000
301,160.00
0.05427000
28648.80000000
329,808.80
0.05426000
49130.60000000
378,939.40
0.05425000
54106.70000000
433,046.10
0.05424000
54662.10000000
487,708.20
0.05423000
33569.10000000
521,277.30
0.05422000
75203.50000000
596,480.80
0.05421000
15154.80000000
611,635.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5871.80000000
7,508.60
0.05445000
2739.00000000
10,247.60
0.05446000
6595.90000000
16,843.50
0.05447000
26494.50000000
43,338.00
0.05448000
24463.50000000
67,801.50
0.05449000
28648.80000000
96,450.30
0.05450000
53612.50000000
150,062.80
0.05451000
35422.30000000
185,485.10
0.05452000
1636.80000000
187,121.90
0.05453000
28648.80000000
215,770.70
0.05454000
16585.10000000
232,355.80
0.05455000
41440.10000000
273,795.90
0.05456000
10803.60000000
284,599.50
0.05457000
28648.80000000
313,248.30
0.05458000
31472.20000000
344,720.50
0.05459000
83209.40000000
427,929.90
0.05460000
45104.30000000
473,034.20
0.05461000
32580.10000000
505,614.30
0.05462000
16636.80000000
522,251.10
|
||||||
| 2026-06-13 09:01:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
9494.10000000
9,494.10
0.05438000
6441.50000000
15,935.60
0.05437000
21228.80000000
37,164.40
0.05436000
4739.20000000
41,903.60
0.05435000
16428.10000000
58,331.70
0.05434000
7393.20000000
65,724.90
0.05433000
45618.00000000
111,342.90
0.05432000
27869.40000000
139,212.30
0.05431000
28648.80000000
167,861.10
0.05430000
59645.90000000
227,507.00
0.05429000
53072.00000000
280,579.00
0.05428000
16854.60000000
297,433.60
0.05427000
28648.80000000
326,082.40
0.05426000
49130.60000000
375,213.00
0.05425000
54106.70000000
429,319.70
0.05424000
54662.10000000
483,981.80
0.05423000
31921.10000000
515,902.90
0.05422000
12703.50000000
528,606.40
0.05421000
79303.40000000
607,909.80
0.05420000
63816.00000000
671,725.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
1636.80000000
3,273.60
0.05444000
2739.20000000
6,012.80
0.05445000
14428.10000000
20,440.90
0.05446000
16235.80000000
36,676.70
0.05447000
43866.60000000
80,543.30
0.05448000
54463.50000000
135,006.80
0.05449000
28648.80000000
163,655.60
0.05450000
23612.50000000
187,268.10
0.05451000
35422.30000000
222,690.40
0.05452000
1636.80000000
224,327.20
0.05453000
28648.80000000
252,976.00
0.05454000
16585.10000000
269,561.10
0.05455000
41440.10000000
311,001.20
0.05456000
10803.60000000
321,804.80
0.05457000
28648.80000000
350,453.60
0.05458000
31472.20000000
381,925.80
0.05459000
83209.40000000
465,135.20
0.05460000
45104.30000000
510,239.50
0.05461000
32580.10000000
542,819.60
|
||||||
| 2026-06-13 09:01:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665807026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
4896.60000000
4,896.60
0.05438000
9722.40000000
14,619.00
0.05437000
21228.80000000
35,847.80
0.05436000
2739.20000000
38,587.00
0.05435000
16428.10000000
55,015.10
0.05434000
7025.40000000
62,040.50
0.05433000
45618.00000000
107,658.50
0.05432000
27869.40000000
135,527.90
0.05431000
28648.80000000
164,176.70
0.05430000
59645.90000000
223,822.60
0.05429000
53072.00000000
276,894.60
0.05428000
16854.60000000
293,749.20
0.05427000
28648.80000000
322,398.00
0.05426000
49130.60000000
371,528.60
0.05425000
54106.70000000
425,635.30
0.05424000
54662.10000000
480,297.40
0.05423000
31921.10000000
512,218.50
0.05422000
12703.50000000
524,922.00
0.05421000
79303.40000000
604,225.40
0.05420000
63816.00000000
668,041.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6533.40000000
8,170.20
0.05444000
2739.20000000
10,909.40
0.05445000
19020.70000000
29,930.10
0.05446000
11644.10000000
41,574.20
0.05447000
43866.60000000
85,440.80
0.05448000
54463.50000000
139,904.30
0.05449000
28648.80000000
168,553.10
0.05450000
23612.50000000
192,165.60
0.05451000
35422.30000000
227,587.90
0.05452000
1636.80000000
229,224.70
0.05453000
28648.80000000
257,873.50
0.05454000
16585.10000000
274,458.60
0.05455000
41440.10000000
315,898.70
0.05456000
10803.60000000
326,702.30
0.05457000
28648.80000000
355,351.10
0.05458000
31472.20000000
386,823.30
0.05459000
83209.40000000
470,032.70
0.05460000
45104.30000000
515,137.00
0.05461000
32580.10000000
547,717.10
|
||||||