SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:00:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665806112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3556.70000000
3,556.70
0.05437000
18615.40000000
22,172.10
0.05436000
14428.10000000
36,600.20
0.05435000
15514.70000000
52,114.90
0.05434000
8106.30000000
60,221.20
0.05433000
10997.10000000
71,218.30
0.05432000
7518.40000000
78,736.70
0.05431000
30648.80000000
109,385.50
0.05430000
14791.30000000
124,176.80
0.05429000
38217.40000000
162,394.20
0.05428000
48854.60000000
211,248.80
0.05427000
51475.50000000
262,724.30
0.05426000
49130.60000000
311,854.90
0.05425000
69324.50000000
381,179.40
0.05424000
69879.90000000
451,059.30
0.05423000
31921.10000000
482,980.40
0.05422000
12703.50000000
495,683.90
0.05421000
10887.50000000
506,571.40
0.05420000
126316.00000000
632,887.40
0.05419000
59615.60000000
692,503.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.60000000
4,376.40
0.05443000
24831.00000000
29,207.40
0.05444000
33476.80000000
62,684.20
0.05445000
29645.90000000
92,330.10
0.05446000
63629.60000000
155,959.70
0.05447000
43866.60000000
199,826.30
0.05448000
1636.80000000
201,463.10
0.05449000
28648.80000000
230,111.90
0.05450000
21772.90000000
251,884.80
0.05451000
35422.30000000
287,307.10
0.05452000
10811.50000000
298,118.60
0.05453000
28648.80000000
326,767.40
0.05454000
25755.00000000
352,522.40
0.05455000
41440.10000000
393,962.50
0.05456000
7029.60000000
400,992.10
0.05457000
28648.80000000
429,640.90
0.05458000
31472.20000000
461,113.10
0.05459000
83209.40000000
544,322.50
0.05460000
45104.30000000
589,426.80
|
||||||
| 2026-06-13 09:00:36 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665806110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3556.70000000
3,556.70
0.05437000
18615.40000000
22,172.10
0.05436000
14428.10000000
36,600.20
0.05435000
15514.70000000
52,114.90
0.05434000
8106.30000000
60,221.20
0.05433000
10997.10000000
71,218.30
0.05432000
7518.40000000
78,736.70
0.05431000
30648.80000000
109,385.50
0.05430000
14791.30000000
124,176.80
0.05429000
38217.40000000
162,394.20
0.05428000
48854.60000000
211,248.80
0.05427000
51475.50000000
262,724.30
0.05426000
49130.60000000
311,854.90
0.05425000
69324.50000000
381,179.40
0.05424000
69879.90000000
451,059.30
0.05423000
31921.10000000
482,980.40
0.05422000
12703.50000000
495,683.90
0.05421000
10887.50000000
506,571.40
0.05420000
126316.00000000
632,887.40
0.05419000
59615.60000000
692,503.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.60000000
4,376.40
0.05443000
24831.00000000
29,207.40
0.05444000
33476.80000000
62,684.20
0.05445000
56657.90000000
119,342.10
0.05446000
63629.60000000
182,971.70
0.05447000
43866.60000000
226,838.30
0.05448000
1636.80000000
228,475.10
0.05449000
28648.80000000
257,123.90
0.05450000
21772.90000000
278,896.80
0.05451000
35422.30000000
314,319.10
0.05452000
10811.50000000
325,130.60
0.05453000
28648.80000000
353,779.40
0.05454000
25755.00000000
379,534.40
0.05455000
41440.10000000
420,974.50
0.05456000
7029.60000000
428,004.10
0.05457000
28648.80000000
456,652.90
0.05458000
31472.20000000
488,125.10
0.05459000
83209.40000000
571,334.50
0.05460000
45104.30000000
616,438.80
|
||||||
| 2026-06-13 09:00:35 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665806104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
11261.20000000
11,261.20
0.05436000
14428.10000000
25,689.30
0.05435000
15514.70000000
41,204.00
0.05434000
8106.30000000
49,310.30
0.05433000
10997.10000000
60,307.40
0.05432000
7518.40000000
67,825.80
0.05431000
30648.80000000
98,474.60
0.05430000
14791.30000000
113,265.90
0.05429000
38217.40000000
151,483.30
0.05428000
48854.60000000
200,337.90
0.05427000
53475.50000000
253,813.40
0.05426000
49130.60000000
302,944.00
0.05425000
69324.50000000
372,268.50
0.05424000
69879.90000000
442,148.40
0.05423000
31921.10000000
474,069.50
0.05422000
12703.50000000
486,773.00
0.05421000
10887.50000000
497,660.50
0.05420000
126316.00000000
623,976.50
0.05419000
57966.40000000
681,942.90
0.05418000
52992.10000000
734,935.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.60000000
4,376.40
0.05443000
38708.90000000
43,085.30
0.05444000
33476.80000000
76,562.10
0.05445000
56657.90000000
133,220.00
0.05446000
63629.60000000
196,849.60
0.05447000
43866.60000000
240,716.20
0.05448000
1636.80000000
242,353.00
0.05449000
28648.80000000
271,001.80
0.05450000
21772.90000000
292,774.70
0.05451000
35422.30000000
328,197.00
0.05452000
10811.50000000
339,008.50
0.05453000
28648.80000000
367,657.30
0.05454000
25755.00000000
393,412.30
0.05455000
41440.10000000
434,852.40
0.05456000
7029.60000000
441,882.00
0.05457000
28648.80000000
470,530.80
0.05458000
31472.20000000
502,003.00
0.05459000
83209.40000000
585,212.40
0.05460000
45104.30000000
630,316.70
|
||||||
| 2026-06-13 09:00:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665806035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
9624.40000000
9,624.40
0.05436000
6106.50000000
15,730.90
0.05435000
20530.30000000
36,261.20
0.05434000
8043.50000000
44,304.70
0.05433000
24875.00000000
69,179.70
0.05432000
7150.50000000
76,330.20
0.05431000
30648.80000000
106,979.00
0.05430000
14791.30000000
121,770.30
0.05429000
38585.50000000
160,355.80
0.05428000
48854.60000000
209,210.40
0.05427000
53475.50000000
262,685.90
0.05426000
49130.60000000
311,816.50
0.05425000
69324.50000000
381,141.00
0.05424000
69879.90000000
451,020.90
0.05423000
31921.10000000
482,942.00
0.05422000
12703.50000000
495,645.50
0.05421000
10887.50000000
506,533.00
0.05420000
63816.00000000
570,349.00
0.05419000
120466.40000000
690,815.40
0.05418000
52992.10000000
743,807.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
337.10000000
1,973.90
0.05442000
2739.60000000
4,713.50
0.05443000
40048.80000000
44,762.30
0.05444000
68613.80000000
113,376.10
0.05445000
64266.80000000
177,642.90
0.05446000
8866.20000000
186,509.10
0.05447000
28648.80000000
215,157.90
0.05448000
1636.80000000
216,794.70
0.05449000
36546.90000000
253,341.60
0.05450000
21772.90000000
275,114.50
0.05451000
35422.30000000
310,536.80
0.05452000
10811.50000000
321,348.30
0.05453000
28648.80000000
349,997.10
0.05454000
25755.00000000
375,752.10
0.05455000
41440.10000000
417,192.20
0.05456000
7029.60000000
424,221.80
0.05457000
28648.80000000
452,870.60
0.05458000
31472.20000000
484,342.80
0.05459000
75311.30000000
559,654.10
|
||||||
| 2026-06-13 09:00:32 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665806006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4469.70000000
4,469.70
0.05435000
11253.20000000
15,722.90
0.05434000
8652.40000000
24,375.30
0.05433000
28886.40000000
53,261.70
0.05432000
7150.50000000
60,412.20
0.05431000
30648.80000000
91,061.00
0.05430000
14791.30000000
105,852.30
0.05429000
38585.50000000
144,437.80
0.05428000
48854.60000000
193,292.40
0.05427000
53475.50000000
246,767.90
0.05426000
49130.60000000
295,898.50
0.05425000
60105.90000000
356,004.40
0.05424000
69879.90000000
425,884.30
0.05423000
31921.10000000
457,805.40
0.05422000
12703.50000000
470,508.90
0.05421000
10887.50000000
481,396.40
0.05420000
63816.00000000
545,212.40
0.05419000
57966.40000000
603,178.80
0.05418000
115492.10000000
718,670.90
0.05417000
25786.60000000
744,457.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
1440.10000000
3,076.90
0.05442000
6232.60000000
9,309.50
0.05443000
40048.80000000
49,358.30
0.05444000
68613.80000000
117,972.10
0.05445000
64266.80000000
182,238.90
0.05446000
8866.20000000
191,105.10
0.05447000
28648.80000000
219,753.90
0.05448000
1636.80000000
221,390.70
0.05449000
36546.90000000
257,937.60
0.05450000
21772.90000000
279,710.50
0.05451000
35422.30000000
315,132.80
0.05452000
10811.50000000
325,944.30
0.05453000
28648.80000000
354,593.10
0.05454000
25755.00000000
380,348.10
0.05455000
41440.10000000
421,788.20
0.05456000
7029.60000000
428,817.80
0.05457000
28648.80000000
457,466.60
0.05458000
31472.20000000
488,938.80
0.05459000
75311.30000000
564,250.10
|
||||||
| 2026-06-13 09:00:31 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665806003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4561.60000000
4,561.60
0.05435000
11253.20000000
15,814.80
0.05434000
8652.40000000
24,467.20
0.05433000
28886.40000000
53,353.60
0.05432000
7150.50000000
60,504.10
0.05431000
30648.80000000
91,152.90
0.05430000
14791.30000000
105,944.20
0.05429000
38585.50000000
144,529.70
0.05428000
48854.60000000
193,384.30
0.05427000
53475.50000000
246,859.80
0.05426000
49130.60000000
295,990.40
0.05425000
60105.90000000
356,096.30
0.05424000
69879.90000000
425,976.20
0.05423000
31921.10000000
457,897.30
0.05422000
12703.50000000
470,600.80
0.05421000
10887.50000000
481,488.30
0.05420000
63816.00000000
545,304.30
0.05419000
57966.40000000
603,270.70
0.05418000
115492.10000000
718,762.80
0.05417000
25786.60000000
744,549.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
1103.00000000
2,739.80
0.05442000
6232.60000000
8,972.40
0.05443000
39681.30000000
48,653.70
0.05444000
68613.80000000
117,267.50
0.05445000
64266.80000000
181,534.30
0.05446000
8866.20000000
190,400.50
0.05447000
28648.80000000
219,049.30
0.05448000
1636.80000000
220,686.10
0.05449000
36546.90000000
257,233.00
0.05450000
21772.90000000
279,005.90
0.05451000
35422.30000000
314,428.20
0.05452000
10811.50000000
325,239.70
0.05453000
28648.80000000
353,888.50
0.05454000
25755.00000000
379,643.50
0.05455000
41440.10000000
421,083.60
0.05456000
7029.60000000
428,113.20
0.05457000
28648.80000000
456,762.00
0.05458000
31472.20000000
488,234.20
0.05459000
75311.30000000
563,545.50
|
||||||
| 2026-06-13 09:00:30 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665806001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4561.60000000
4,561.60
0.05435000
11253.20000000
15,814.80
0.05434000
8652.40000000
24,467.20
0.05433000
28886.40000000
53,353.60
0.05432000
7150.50000000
60,504.10
0.05431000
30648.80000000
91,152.90
0.05430000
14791.30000000
105,944.20
0.05429000
38585.50000000
144,529.70
0.05428000
48854.60000000
193,384.30
0.05427000
53475.50000000
246,859.80
0.05426000
49130.60000000
295,990.40
0.05425000
60105.90000000
356,096.30
0.05424000
69879.90000000
425,976.20
0.05423000
31921.10000000
457,897.30
0.05422000
12703.50000000
470,600.80
0.05421000
10887.50000000
481,488.30
0.05420000
63816.00000000
545,304.30
0.05419000
57966.40000000
603,270.70
0.05418000
115492.10000000
718,762.80
0.05417000
25786.60000000
744,549.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
1103.00000000
2,739.80
0.05442000
6232.60000000
8,972.40
0.05443000
39681.30000000
48,653.70
0.05444000
68613.80000000
117,267.50
0.05445000
64266.80000000
181,534.30
0.05446000
8866.20000000
190,400.50
0.05447000
28648.80000000
219,049.30
0.05448000
1636.80000000
220,686.10
0.05449000
36546.90000000
257,233.00
0.05450000
21772.90000000
279,005.90
0.05451000
35422.30000000
314,428.20
0.05452000
10811.50000000
325,239.70
0.05453000
28648.80000000
353,888.50
0.05454000
25755.00000000
379,643.50
0.05455000
41440.10000000
421,083.60
0.05456000
7029.60000000
428,113.20
0.05457000
28648.80000000
456,762.00
0.05458000
31472.20000000
488,234.20
0.05459000
75311.30000000
563,545.50
|
||||||
| 2026-06-13 09:00:29 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665805994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4561.60000000
4,561.60
0.05435000
11253.20000000
15,814.80
0.05434000
6652.40000000
22,467.20
0.05433000
28886.40000000
51,353.60
0.05432000
7150.50000000
58,504.10
0.05431000
30648.80000000
89,152.90
0.05430000
14791.30000000
103,944.20
0.05429000
38585.50000000
142,529.70
0.05428000
48854.60000000
191,384.30
0.05427000
53475.50000000
244,859.80
0.05426000
51130.60000000
295,990.40
0.05425000
60105.90000000
356,096.30
0.05424000
69879.90000000
425,976.20
0.05423000
31921.10000000
457,897.30
0.05422000
12703.50000000
470,600.80
0.05421000
10887.50000000
481,488.30
0.05420000
63816.00000000
545,304.30
0.05419000
57966.40000000
603,270.70
0.05418000
115492.10000000
718,762.80
0.05417000
25786.60000000
744,549.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
1103.00000000
2,739.80
0.05442000
6232.60000000
8,972.40
0.05443000
39681.30000000
48,653.70
0.05444000
68613.80000000
117,267.50
0.05445000
64266.80000000
181,534.30
0.05446000
8866.20000000
190,400.50
0.05447000
28648.80000000
219,049.30
0.05448000
1636.80000000
220,686.10
0.05449000
36546.90000000
257,233.00
0.05450000
21772.90000000
279,005.90
0.05451000
35422.30000000
314,428.20
0.05452000
10811.50000000
325,239.70
0.05453000
28648.80000000
353,888.50
0.05454000
25755.00000000
379,643.50
0.05455000
41440.10000000
421,083.60
0.05456000
7029.60000000
428,113.20
0.05457000
28648.80000000
456,762.00
0.05458000
31472.20000000
488,234.20
0.05459000
75311.30000000
563,545.50
|
||||||
| 2026-06-13 09:00:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665805964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4561.60000000
4,561.60
0.05435000
6652.40000000
11,214.00
0.05434000
7452.40000000
18,666.40
0.05433000
27783.40000000
46,449.80
0.05432000
8253.70000000
54,703.50
0.05431000
3636.80000000
58,340.30
0.05430000
14791.30000000
73,131.60
0.05429000
36746.50000000
109,878.10
0.05428000
18854.60000000
128,732.70
0.05427000
53475.50000000
182,208.20
0.05426000
51130.60000000
233,338.80
0.05425000
60105.90000000
293,444.70
0.05424000
99879.90000000
393,324.60
0.05423000
31921.10000000
425,245.70
0.05422000
12703.50000000
437,949.20
0.05421000
10887.50000000
448,836.70
0.05420000
63816.00000000
512,652.70
0.05419000
57966.40000000
570,619.10
0.05418000
52992.10000000
623,611.20
0.05417000
88286.60000000
711,897.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
25566.70000000
27,203.50
0.05441000
1349.80000000
28,553.30
0.05442000
1636.80000000
30,190.10
0.05443000
32072.40000000
62,262.50
0.05444000
68613.80000000
130,876.30
0.05445000
49049.00000000
179,925.30
0.05446000
8866.20000000
188,791.50
0.05447000
28648.80000000
217,440.30
0.05448000
1636.80000000
219,077.10
0.05449000
45725.40000000
264,802.50
0.05450000
21772.90000000
286,575.40
0.05451000
35422.30000000
321,997.70
0.05452000
10811.50000000
332,809.20
0.05453000
28648.80000000
361,458.00
0.05454000
25755.00000000
387,213.00
0.05455000
41440.10000000
428,653.10
0.05456000
7029.60000000
435,682.70
0.05457000
28648.80000000
464,331.50
0.05458000
31472.20000000
495,803.70
|
||||||
| 2026-06-13 09:00:27 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665805952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5015.60000000
5,015.60
0.05434000
7452.40000000
12,468.00
0.05433000
27783.40000000
40,251.40
0.05432000
6253.70000000
46,505.10
0.05431000
3636.80000000
50,141.90
0.05430000
14791.30000000
64,933.20
0.05429000
36746.50000000
101,679.70
0.05428000
18854.60000000
120,534.30
0.05427000
53475.50000000
174,009.80
0.05426000
51130.60000000
225,140.40
0.05425000
60105.90000000
285,246.30
0.05424000
99879.90000000
385,126.20
0.05423000
31921.10000000
417,047.30
0.05422000
12703.50000000
429,750.80
0.05421000
10887.50000000
440,638.30
0.05420000
63816.00000000
504,454.30
0.05419000
59615.60000000
564,069.90
0.05418000
52992.10000000
617,062.00
0.05417000
86636.80000000
703,698.80
0.05416000
56030.80000000
759,729.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
1636.80000000
3,273.60
0.05440000
25934.50000000
29,208.10
0.05441000
1349.80000000
30,557.90
0.05442000
9003.20000000
39,561.10
0.05443000
59084.40000000
98,645.50
0.05444000
33476.80000000
132,122.30
0.05445000
49049.00000000
181,171.30
0.05446000
8866.20000000
190,037.50
0.05447000
28648.80000000
218,686.30
0.05448000
1636.80000000
220,323.10
0.05449000
45725.40000000
266,048.50
0.05450000
21772.90000000
287,821.40
0.05451000
35422.30000000
323,243.70
0.05452000
10811.50000000
334,055.20
0.05453000
28648.80000000
362,704.00
0.05454000
25755.00000000
388,459.00
0.05455000
41440.10000000
429,899.10
0.05456000
7029.60000000
436,928.70
0.05457000
28648.80000000
465,577.50
|
||||||
| 2026-06-13 09:00:22 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4908.40000000
4,908.40
0.05432000
11094.70000000
16,003.10
0.05431000
8656.10000000
24,659.20
0.05430000
15894.90000000
40,554.10
0.05429000
36378.40000000
76,932.50
0.05428000
19222.80000000
96,155.30
0.05427000
53475.50000000
149,630.80
0.05426000
51130.60000000
200,761.40
0.05425000
60105.90000000
260,867.30
0.05424000
99879.90000000
360,747.20
0.05423000
31921.10000000
392,668.30
0.05422000
3479.70000000
396,148.00
0.05421000
10887.50000000
407,035.50
0.05420000
63816.00000000
470,851.50
0.05419000
59615.60000000
530,467.10
0.05418000
52992.10000000
583,459.20
0.05417000
24136.80000000
607,596.00
0.05416000
56030.80000000
663,626.80
0.05415000
78766.80000000
742,393.60
0.05414000
32088.90000000
774,482.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05438000
17958.20000000
19,595.00
0.05439000
19025.80000000
38,620.80
0.05440000
24831.30000000
63,452.10
0.05441000
32999.40000000
96,451.50
0.05442000
61332.70000000
157,784.20
0.05443000
28648.80000000
186,433.00
0.05444000
1636.80000000
188,069.80
0.05445000
49049.00000000
237,118.80
0.05446000
8866.20000000
245,985.00
0.05447000
28648.80000000
274,633.80
0.05448000
1636.80000000
276,270.60
0.05449000
45725.40000000
321,996.00
0.05450000
21772.90000000
343,768.90
0.05451000
35422.30000000
379,191.20
0.05452000
10811.50000000
390,002.70
0.05453000
28648.80000000
418,651.50
0.05454000
25755.00000000
444,406.50
0.05455000
41440.10000000
485,846.60
0.05456000
7029.60000000
492,876.20
|
||||||
| 2026-06-13 09:00:21 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4908.40000000
4,908.40
0.05432000
11094.70000000
16,003.10
0.05431000
8656.10000000
24,659.20
0.05430000
15894.90000000
40,554.10
0.05429000
36378.40000000
76,932.50
0.05428000
19222.80000000
96,155.30
0.05427000
53475.50000000
149,630.80
0.05426000
51130.60000000
200,761.40
0.05425000
60105.90000000
260,867.30
0.05424000
99879.90000000
360,747.20
0.05423000
31921.10000000
392,668.30
0.05422000
3479.70000000
396,148.00
0.05421000
10887.50000000
407,035.50
0.05420000
63816.00000000
470,851.50
0.05419000
59615.60000000
530,467.10
0.05418000
52992.10000000
583,459.20
0.05417000
24136.80000000
607,596.00
0.05416000
56030.80000000
663,626.80
0.05415000
78766.80000000
742,393.60
0.05414000
32088.90000000
774,482.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05438000
17958.20000000
19,595.00
0.05439000
19025.80000000
38,620.80
0.05440000
17222.40000000
55,843.20
0.05441000
32999.40000000
88,842.60
0.05442000
61332.70000000
150,175.30
0.05443000
28648.80000000
178,824.10
0.05444000
1636.80000000
180,460.90
0.05445000
49049.00000000
229,509.90
0.05446000
8866.20000000
238,376.10
0.05447000
28648.80000000
267,024.90
0.05448000
1636.80000000
268,661.70
0.05449000
45725.40000000
314,387.10
0.05450000
21772.90000000
336,160.00
0.05451000
35422.30000000
371,582.30
0.05452000
10811.50000000
382,393.80
0.05453000
28648.80000000
411,042.60
0.05454000
25755.00000000
436,797.60
0.05455000
41440.10000000
478,237.70
0.05456000
7029.60000000
485,267.30
|
||||||
| 2026-06-13 09:00:20 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4908.40000000
4,908.40
0.05432000
11094.70000000
16,003.10
0.05431000
8656.10000000
24,659.20
0.05430000
20903.20000000
45,562.40
0.05429000
36378.40000000
81,940.80
0.05428000
19222.80000000
101,163.60
0.05427000
53475.50000000
154,639.10
0.05426000
51130.60000000
205,769.70
0.05425000
60105.90000000
265,875.60
0.05424000
99879.90000000
365,755.50
0.05423000
31921.10000000
397,676.60
0.05422000
3479.70000000
401,156.30
0.05421000
10887.50000000
412,043.80
0.05420000
63816.00000000
475,859.80
0.05419000
59615.60000000
535,475.40
0.05418000
52992.10000000
588,467.50
0.05417000
24136.80000000
612,604.30
0.05416000
56030.80000000
668,635.10
0.05415000
78766.80000000
747,401.90
0.05414000
32088.90000000
779,490.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05438000
17958.20000000
19,595.00
0.05439000
14428.10000000
34,023.10
0.05440000
21819.20000000
55,842.30
0.05441000
32999.40000000
88,841.70
0.05442000
61332.70000000
150,174.40
0.05443000
28648.80000000
178,823.20
0.05444000
1636.80000000
180,460.00
0.05445000
49049.00000000
229,509.00
0.05446000
8866.20000000
238,375.20
0.05447000
28648.80000000
267,024.00
0.05448000
1636.80000000
268,660.80
0.05449000
45725.40000000
314,386.20
0.05450000
21772.90000000
336,159.10
0.05451000
35422.30000000
371,581.40
0.05452000
10811.50000000
382,392.90
0.05453000
28648.80000000
411,041.70
0.05454000
25755.00000000
436,796.70
0.05455000
41440.10000000
478,236.80
0.05456000
7029.60000000
485,266.40
|
||||||
| 2026-06-13 09:00:18 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4908.40000000
4,908.40
0.05432000
11094.70000000
16,003.10
0.05431000
8656.10000000
24,659.20
0.05430000
20903.20000000
45,562.40
0.05429000
36378.40000000
81,940.80
0.05428000
19222.80000000
101,163.60
0.05427000
53475.50000000
154,639.10
0.05426000
51130.60000000
205,769.70
0.05425000
60105.90000000
265,875.60
0.05424000
99879.90000000
365,755.50
0.05423000
31921.10000000
397,676.60
0.05422000
3479.70000000
401,156.30
0.05421000
10887.50000000
412,043.80
0.05420000
63816.00000000
475,859.80
0.05419000
50014.80000000
525,874.60
0.05418000
52992.10000000
578,866.70
0.05417000
24136.80000000
603,003.50
0.05416000
56030.80000000
659,034.30
0.05415000
88393.40000000
747,427.70
0.05414000
32088.90000000
779,516.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05438000
17958.20000000
19,595.00
0.05439000
14428.10000000
34,023.10
0.05440000
21819.20000000
55,842.30
0.05441000
32999.40000000
88,841.70
0.05442000
61332.70000000
150,174.40
0.05443000
28648.80000000
178,823.20
0.05444000
1636.80000000
180,460.00
0.05445000
49049.00000000
229,509.00
0.05446000
8866.20000000
238,375.20
0.05447000
28648.80000000
267,024.00
0.05448000
1636.80000000
268,660.80
0.05449000
45725.40000000
314,386.20
0.05450000
21772.90000000
336,159.10
0.05451000
35422.30000000
371,581.40
0.05452000
10811.50000000
382,392.90
0.05453000
28648.80000000
411,041.70
0.05454000
25755.00000000
436,796.70
0.05455000
41440.10000000
478,236.80
0.05456000
7029.60000000
485,266.40
|
||||||
| 2026-06-13 09:00:17 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4908.40000000
4,908.40
0.05432000
11094.70000000
16,003.10
0.05431000
6656.10000000
22,659.20
0.05430000
20903.20000000
43,562.40
0.05429000
36378.40000000
79,940.80
0.05428000
19222.80000000
99,163.60
0.05427000
53475.50000000
152,639.10
0.05426000
51130.60000000
203,769.70
0.05425000
60105.90000000
263,875.60
0.05424000
99879.90000000
363,755.50
0.05423000
31921.10000000
395,676.60
0.05422000
3479.70000000
399,156.30
0.05421000
10887.50000000
410,043.80
0.05420000
63816.00000000
473,859.80
0.05419000
48365.60000000
522,225.40
0.05418000
52992.10000000
575,217.50
0.05417000
24136.80000000
599,354.30
0.05416000
57680.90000000
657,035.20
0.05415000
88393.40000000
745,428.60
0.05414000
32088.90000000
777,517.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05438000
17958.20000000
19,595.00
0.05439000
14428.10000000
34,023.10
0.05440000
17222.40000000
51,245.50
0.05441000
32999.40000000
84,244.90
0.05442000
61332.70000000
145,577.60
0.05443000
28648.80000000
174,226.40
0.05444000
1636.80000000
175,863.20
0.05445000
49049.00000000
224,912.20
0.05446000
8866.20000000
233,778.40
0.05447000
28648.80000000
262,427.20
0.05448000
1636.80000000
264,064.00
0.05449000
45725.40000000
309,789.40
0.05450000
21772.90000000
331,562.30
0.05451000
35422.30000000
366,984.60
0.05452000
10811.50000000
377,796.10
0.05453000
28648.80000000
406,444.90
0.05454000
25755.00000000
432,199.90
0.05455000
41440.10000000
473,640.00
0.05456000
7029.60000000
480,669.60
|
||||||
| 2026-06-13 09:00:16 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5000.40000000
5,000.40
0.05432000
11094.70000000
16,095.10
0.05431000
1636.80000000
17,731.90
0.05430000
18903.20000000
36,635.10
0.05429000
36378.40000000
73,013.50
0.05428000
19222.80000000
92,236.30
0.05427000
53475.50000000
145,711.80
0.05426000
51130.60000000
196,842.40
0.05425000
60105.90000000
256,948.30
0.05424000
99879.90000000
356,828.20
0.05423000
31921.10000000
388,749.30
0.05422000
3479.70000000
392,229.00
0.05421000
10887.50000000
403,116.50
0.05420000
63816.00000000
466,932.50
0.05419000
48365.60000000
515,298.10
0.05418000
52992.10000000
568,290.20
0.05417000
24136.80000000
592,427.00
0.05416000
56030.80000000
648,457.80
0.05415000
88393.40000000
736,851.20
0.05414000
32088.90000000
768,940.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05438000
17958.20000000
19,595.00
0.05439000
14428.10000000
34,023.10
0.05440000
17222.40000000
51,245.50
0.05441000
10800.30000000
62,045.80
0.05442000
61332.70000000
123,378.50
0.05443000
28648.80000000
152,027.30
0.05444000
1636.80000000
153,664.10
0.05445000
49049.00000000
202,713.10
0.05446000
8866.20000000
211,579.30
0.05447000
28648.80000000
240,228.10
0.05448000
1636.80000000
241,864.90
0.05449000
45725.40000000
287,590.30
0.05450000
21772.90000000
309,363.20
0.05451000
35422.30000000
344,785.50
0.05452000
10811.50000000
355,597.00
0.05453000
28648.80000000
384,245.80
0.05454000
25755.00000000
410,000.80
0.05455000
41440.10000000
451,440.90
0.05456000
7029.60000000
458,470.50
|
||||||
| 2026-06-13 09:00:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665805831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
5691.30000000
5,691.30
0.05431000
7041.10000000
12,732.40
0.05430000
5008.30000000
17,740.70
0.05429000
9366.40000000
27,107.10
0.05428000
20326.80000000
47,433.90
0.05427000
53475.50000000
100,909.40
0.05426000
49290.20000000
150,199.60
0.05425000
60105.90000000
210,305.50
0.05424000
99879.90000000
310,185.40
0.05423000
31921.10000000
342,106.50
0.05422000
3479.70000000
345,586.20
0.05421000
10887.50000000
356,473.70
0.05420000
63816.00000000
420,289.70
0.05419000
48365.60000000
468,655.30
0.05418000
52992.10000000
521,647.40
0.05417000
24136.80000000
545,784.20
0.05416000
56030.80000000
601,815.00
0.05415000
25893.40000000
627,708.40
0.05414000
94588.90000000
722,297.30
0.05413000
11275.90000000
733,573.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05436000
2740.80000000
4,377.60
0.05437000
29095.70000000
33,473.30
0.05438000
29062.20000000
62,535.50
0.05439000
24191.40000000
86,726.90
0.05440000
17222.40000000
103,949.30
0.05441000
37812.30000000
141,761.60
0.05442000
61332.70000000
203,094.30
0.05443000
28648.80000000
231,743.10
0.05444000
1636.80000000
233,379.90
0.05445000
49049.00000000
282,428.90
0.05446000
8866.20000000
291,295.10
0.05447000
28648.80000000
319,943.90
0.05448000
1636.80000000
321,580.70
0.05449000
45725.40000000
367,306.10
0.05450000
21772.90000000
389,079.00
0.05451000
35422.30000000
424,501.30
0.05452000
10811.50000000
435,312.80
0.05453000
28648.80000000
463,961.60
0.05454000
25755.00000000
489,716.60
|
||||||
| 2026-06-13 09:00:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665805824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6241.10000000
7,877.90
0.05430000
5808.30000000
13,686.20
0.05429000
10980.70000000
24,666.90
0.05428000
20326.80000000
44,993.70
0.05427000
53475.50000000
98,469.20
0.05426000
49290.20000000
147,759.40
0.05425000
60105.90000000
207,865.30
0.05424000
99879.90000000
307,745.20
0.05423000
31921.10000000
339,666.30
0.05422000
3479.70000000
343,146.00
0.05421000
10887.50000000
354,033.50
0.05420000
63816.00000000
417,849.50
0.05419000
48365.60000000
466,215.10
0.05418000
52992.10000000
519,207.20
0.05417000
24136.80000000
543,344.00
0.05416000
56030.80000000
599,374.80
0.05415000
25893.40000000
625,268.20
0.05414000
94588.90000000
719,857.10
0.05413000
11275.90000000
731,133.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05436000
2740.80000000
4,377.60
0.05437000
29095.70000000
33,473.30
0.05438000
29062.20000000
62,535.50
0.05439000
24191.40000000
86,726.90
0.05440000
17222.40000000
103,949.30
0.05441000
37812.30000000
141,761.60
0.05442000
61332.70000000
203,094.30
0.05443000
28648.80000000
231,743.10
0.05444000
1636.80000000
233,379.90
0.05445000
49049.00000000
282,428.90
0.05446000
8866.20000000
291,295.10
0.05447000
28648.80000000
319,943.90
0.05448000
1636.80000000
321,580.70
0.05449000
45725.40000000
367,306.10
0.05450000
21772.90000000
389,079.00
0.05451000
35422.30000000
424,501.30
0.05452000
10811.50000000
435,312.80
0.05453000
28648.80000000
463,961.60
0.05454000
25755.00000000
489,716.60
|
||||||
| 2026-06-13 09:00:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665805818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6241.10000000
7,877.90
0.05430000
5808.30000000
13,686.20
0.05429000
10980.70000000
24,666.90
0.05428000
19222.80000000
43,889.70
0.05427000
54579.70000000
98,469.40
0.05426000
49290.20000000
147,759.60
0.05425000
60105.90000000
207,865.50
0.05424000
99879.90000000
307,745.40
0.05423000
31921.10000000
339,666.50
0.05422000
3479.70000000
343,146.20
0.05421000
10887.50000000
354,033.70
0.05420000
63816.00000000
417,849.70
0.05419000
48365.60000000
466,215.30
0.05418000
52992.10000000
519,207.40
0.05417000
24136.80000000
543,344.20
0.05416000
56030.80000000
599,375.00
0.05415000
25893.40000000
625,268.40
0.05414000
94588.90000000
719,857.30
0.05413000
11275.90000000
731,133.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
1104.20000000
2,741.00
0.05436000
1636.80000000
4,377.80
0.05437000
29095.70000000
33,473.50
0.05438000
29062.20000000
62,535.70
0.05439000
24191.40000000
86,727.10
0.05440000
17222.40000000
103,949.50
0.05441000
37812.30000000
141,761.80
0.05442000
61332.70000000
203,094.50
0.05443000
28648.80000000
231,743.30
0.05444000
1636.80000000
233,380.10
0.05445000
49049.00000000
282,429.10
0.05446000
8866.20000000
291,295.30
0.05447000
28648.80000000
319,944.10
0.05448000
1636.80000000
321,580.90
0.05449000
45725.40000000
367,306.30
0.05450000
21772.90000000
389,079.20
0.05451000
35422.30000000
424,501.50
0.05452000
10811.50000000
435,313.00
0.05453000
28648.80000000
463,961.80
|
||||||
| 2026-06-13 09:00:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665805801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
11333.40000000
12,970.20
0.05430000
800.00000000
13,770.20
0.05429000
22584.20000000
36,354.40
0.05428000
18326.80000000
54,681.20
0.05427000
38257.70000000
92,938.90
0.05426000
49290.20000000
142,229.10
0.05425000
60105.90000000
202,335.00
0.05424000
99879.90000000
302,214.90
0.05423000
31921.10000000
334,136.00
0.05422000
3479.70000000
337,615.70
0.05421000
10887.50000000
348,503.20
0.05420000
63816.00000000
412,319.20
0.05419000
48365.60000000
460,684.80
0.05418000
52992.10000000
513,676.90
0.05417000
24136.80000000
537,813.70
0.05416000
56030.80000000
593,844.50
0.05415000
25893.40000000
619,737.90
0.05414000
94588.90000000
714,326.80
0.05413000
11275.90000000
725,602.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3517.80000000
5,154.60
0.05436000
2740.80000000
7,895.40
0.05437000
13877.90000000
21,773.30
0.05438000
21453.30000000
43,226.60
0.05439000
24191.40000000
67,418.00
0.05440000
24831.30000000
92,249.30
0.05441000
37812.30000000
130,061.60
0.05442000
61332.70000000
191,394.30
0.05443000
43866.60000000
235,260.90
0.05444000
1636.80000000
236,897.70
0.05445000
49049.00000000
285,946.70
0.05446000
8866.20000000
294,812.90
0.05447000
28648.80000000
323,461.70
0.05448000
1636.80000000
325,098.50
0.05449000
45725.40000000
370,823.90
0.05450000
21772.90000000
392,596.80
0.05451000
35422.30000000
428,019.10
0.05452000
10811.50000000
438,830.60
0.05453000
28648.80000000
467,479.40
|
||||||
| 2026-06-13 09:00:11 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665805784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
5949.30000000
5,949.30
0.05431000
12133.40000000
18,082.70
0.05430000
12791.30000000
30,874.00
0.05429000
23688.00000000
54,562.00
0.05428000
16854.60000000
71,416.60
0.05427000
38257.70000000
109,674.30
0.05426000
49290.20000000
158,964.50
0.05425000
60474.20000000
219,438.70
0.05424000
99879.90000000
319,318.60
0.05423000
31921.10000000
351,239.70
0.05422000
3479.70000000
354,719.40
0.05421000
10887.50000000
365,606.90
0.05420000
63816.00000000
429,422.90
0.05419000
48365.60000000
477,788.50
0.05418000
52992.10000000
530,780.60
0.05417000
24136.80000000
554,917.40
0.05416000
56030.80000000
610,948.20
0.05415000
25893.40000000
636,841.60
0.05414000
96239.70000000
733,081.30
0.05413000
11275.90000000
744,357.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
14981.70000000
16,618.50
0.05438000
16854.60000000
33,473.10
0.05439000
28789.60000000
62,262.70
0.05440000
24463.50000000
86,726.20
0.05441000
38180.20000000
124,906.40
0.05442000
61332.70000000
186,239.10
0.05443000
43866.60000000
230,105.70
0.05444000
1636.80000000
231,742.50
0.05445000
49049.00000000
280,791.50
0.05446000
8866.20000000
289,657.70
0.05447000
28648.80000000
318,306.50
0.05448000
1636.80000000
319,943.30
0.05449000
45725.40000000
365,668.70
0.05450000
21772.90000000
387,441.60
0.05451000
35422.30000000
422,863.90
0.05452000
10811.50000000
433,675.40
0.05453000
28648.80000000
462,324.20
0.05454000
25755.00000000
488,079.20
0.05455000
41440.10000000
529,519.30
|
||||||
| 2026-06-13 09:00:10 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3574.00000000
3,574.00
0.05432000
7425.60000000
10,999.60
0.05431000
20607.00000000
31,606.60
0.05430000
12791.30000000
44,397.90
0.05429000
23688.00000000
68,085.90
0.05428000
16854.60000000
84,940.50
0.05427000
38257.70000000
123,198.20
0.05426000
49290.20000000
172,488.40
0.05425000
60474.20000000
232,962.60
0.05424000
99879.90000000
332,842.50
0.05423000
31921.10000000
364,763.60
0.05422000
3479.70000000
368,243.30
0.05421000
10887.50000000
379,130.80
0.05420000
63816.00000000
442,946.80
0.05419000
48365.60000000
491,312.40
0.05418000
52992.10000000
544,304.50
0.05417000
25786.60000000
570,091.10
0.05416000
56030.80000000
626,121.90
0.05415000
25893.40000000
652,015.30
0.05414000
94588.90000000
746,604.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
1103.80000000
2,740.60
0.05438000
16854.60000000
19,595.20
0.05439000
24191.40000000
43,786.60
0.05440000
24463.50000000
68,250.10
0.05441000
38180.20000000
106,430.30
0.05442000
61332.70000000
167,763.00
0.05443000
43866.60000000
211,629.60
0.05444000
1636.80000000
213,266.40
0.05445000
49049.00000000
262,315.40
0.05446000
8866.20000000
271,181.60
0.05447000
28648.80000000
299,830.40
0.05448000
1636.80000000
301,467.20
0.05449000
45725.40000000
347,192.60
0.05450000
21772.90000000
368,965.50
0.05451000
35422.30000000
404,387.80
0.05452000
10811.50000000
415,199.30
0.05453000
28648.80000000
443,848.10
0.05454000
25755.00000000
469,603.10
0.05455000
41440.10000000
511,043.20
|
||||||
| 2026-06-13 09:00:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665805738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6729.10000000
8,365.90
0.05430000
3306.10000000
11,672.00
0.05429000
23384.20000000
35,056.20
0.05428000
17958.60000000
53,014.80
0.05427000
38257.70000000
91,272.50
0.05426000
49290.20000000
140,562.70
0.05425000
60105.90000000
200,668.60
0.05424000
100248.10000000
300,916.70
0.05423000
31921.10000000
332,837.80
0.05422000
3479.70000000
336,317.50
0.05421000
10887.50000000
347,205.00
0.05420000
63816.00000000
411,021.00
0.05419000
48365.60000000
459,386.60
0.05418000
52992.10000000
512,378.70
0.05417000
24136.80000000
536,515.50
0.05416000
56030.80000000
592,546.30
0.05415000
25893.40000000
618,439.70
0.05414000
32088.90000000
650,528.60
0.05413000
73775.90000000
724,304.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3263.40000000
4,900.20
0.05436000
2740.80000000
7,641.00
0.05438000
16854.60000000
24,495.60
0.05439000
24191.40000000
48,687.00
0.05440000
24463.50000000
73,150.50
0.05441000
37812.30000000
110,962.80
0.05442000
61332.70000000
172,295.50
0.05443000
43866.60000000
216,162.10
0.05444000
1636.80000000
217,798.90
0.05445000
49049.00000000
266,847.90
0.05446000
8866.20000000
275,714.10
0.05447000
28648.80000000
304,362.90
0.05448000
1636.80000000
305,999.70
0.05449000
45725.40000000
351,725.10
0.05450000
21772.90000000
373,498.00
0.05451000
35422.30000000
408,920.30
0.05452000
10811.50000000
419,731.80
0.05453000
28648.80000000
448,380.60
0.05454000
25755.00000000
474,135.60
|
||||||
| 2026-06-13 09:00:08 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665805689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5092.30000000
6,729.10
0.05431000
7529.10000000
14,258.20
0.05430000
13895.10000000
28,153.30
0.05429000
49596.20000000
77,749.50
0.05428000
16854.60000000
94,604.10
0.05427000
38257.70000000
132,861.80
0.05426000
49290.20000000
182,152.00
0.05425000
60105.90000000
242,257.90
0.05424000
100248.10000000
342,506.00
0.05423000
31921.10000000
374,427.10
0.05422000
3479.70000000
377,906.80
0.05421000
10887.50000000
388,794.30
0.05420000
63816.00000000
452,610.30
0.05419000
48365.60000000
500,975.90
0.05418000
52992.10000000
553,968.00
0.05417000
86636.80000000
640,604.80
0.05416000
56030.80000000
696,635.60
0.05415000
27543.90000000
724,179.50
0.05414000
32088.90000000
756,268.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3323.70000000
4,960.50
0.05437000
2740.50000000
7,701.00
0.05438000
1636.80000000
9,337.80
0.05439000
14428.10000000
23,765.90
0.05440000
16854.60000000
40,620.50
0.05441000
10800.30000000
51,420.80
0.05442000
61332.70000000
112,753.50
0.05443000
43866.60000000
156,620.10
0.05444000
16854.60000000
173,474.70
0.05445000
49049.00000000
222,523.70
0.05446000
8866.20000000
231,389.90
0.05447000
28648.80000000
260,038.70
0.05448000
1636.80000000
261,675.50
0.05449000
45725.40000000
307,400.90
0.05450000
21772.90000000
329,173.80
0.05451000
35422.30000000
364,596.10
0.05452000
10811.50000000
375,407.60
0.05453000
28648.80000000
404,056.40
0.05454000
25755.00000000
429,811.40
|
||||||
| 2026-06-13 09:00:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665805542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4363.80000000
4,363.80
0.05428000
6764.30000000
11,128.10
0.05427000
9044.30000000
20,172.40
0.05426000
8764.30000000
28,936.70
0.05425000
41807.40000000
70,744.10
0.05424000
69879.90000000
140,624.00
0.05423000
20126.90000000
160,750.90
0.05422000
48697.50000000
209,448.40
0.05421000
10887.50000000
220,335.90
0.05420000
63816.00000000
284,151.90
0.05419000
48365.60000000
332,517.50
0.05418000
52992.10000000
385,509.60
0.05417000
24136.80000000
409,646.40
0.05416000
56030.80000000
465,677.20
0.05415000
27543.90000000
493,221.10
0.05414000
32088.90000000
525,310.00
0.05413000
11275.90000000
536,585.90
0.05412000
40242.60000000
576,828.50
0.05411000
58371.40000000
635,199.90
0.05410000
100183.10000000
735,383.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
1104.60000000
2,741.40
0.05434000
13601.80000000
16,343.20
0.05435000
14428.10000000
30,771.30
0.05436000
29470.10000000
60,241.40
0.05437000
51475.50000000
111,716.90
0.05438000
56052.20000000
167,769.10
0.05439000
43866.60000000
211,635.70
0.05440000
30013.60000000
241,649.30
0.05441000
35970.70000000
277,620.00
0.05442000
16102.10000000
293,722.10
0.05443000
28648.80000000
322,370.90
0.05444000
1636.80000000
324,007.70
0.05445000
49049.00000000
373,056.70
0.05446000
18049.60000000
391,106.30
0.05447000
28648.80000000
419,755.10
0.05448000
1636.80000000
421,391.90
0.05449000
45725.40000000
467,117.30
0.05450000
21772.90000000
488,890.20
0.05451000
35422.30000000
524,312.50
|
||||||
| 2026-06-13 09:00:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665805538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4363.80000000
4,363.80
0.05428000
6764.30000000
11,128.10
0.05427000
7044.30000000
18,172.40
0.05426000
8764.30000000
26,936.70
0.05425000
41807.40000000
68,744.10
0.05424000
69879.90000000
138,624.00
0.05423000
20126.90000000
158,750.90
0.05422000
48697.50000000
207,448.40
0.05421000
10887.50000000
218,335.90
0.05420000
63816.00000000
282,151.90
0.05419000
48365.60000000
330,517.50
0.05418000
52992.10000000
383,509.60
0.05417000
24136.80000000
407,646.40
0.05416000
56030.80000000
463,677.20
0.05415000
25893.40000000
489,570.60
0.05414000
32088.90000000
521,659.50
0.05413000
11275.90000000
532,935.40
0.05412000
40242.60000000
573,178.00
0.05411000
58371.40000000
631,549.40
0.05410000
101835.10000000
733,384.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
1104.60000000
2,741.40
0.05434000
13601.80000000
16,343.20
0.05435000
14428.10000000
30,771.30
0.05436000
29470.10000000
60,241.40
0.05437000
51475.50000000
111,716.90
0.05438000
56052.20000000
167,769.10
0.05439000
43866.60000000
211,635.70
0.05440000
30013.60000000
241,649.30
0.05441000
35970.70000000
277,620.00
0.05442000
16102.10000000
293,722.10
0.05443000
28648.80000000
322,370.90
0.05444000
1636.80000000
324,007.70
0.05445000
49049.00000000
373,056.70
0.05446000
18049.60000000
391,106.30
0.05447000
28648.80000000
419,755.10
0.05448000
1636.80000000
421,391.90
0.05449000
45725.40000000
467,117.30
0.05450000
21772.90000000
488,890.20
0.05451000
35422.30000000
524,312.50
|
||||||
| 2026-06-13 09:00:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665805526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4363.80000000
4,363.80
0.05428000
6764.30000000
11,128.10
0.05427000
7044.30000000
18,172.40
0.05426000
6764.30000000
24,936.70
0.05425000
41807.40000000
66,744.10
0.05424000
69879.90000000
136,624.00
0.05423000
20126.90000000
156,750.90
0.05422000
48697.50000000
205,448.40
0.05421000
10887.50000000
216,335.90
0.05420000
36804.00000000
253,139.90
0.05419000
48365.60000000
301,505.50
0.05418000
52992.10000000
354,497.60
0.05417000
24136.80000000
378,634.40
0.05416000
61687.80000000
440,322.20
0.05415000
27543.90000000
467,866.10
0.05414000
32088.90000000
499,955.00
0.05413000
11275.90000000
511,230.90
0.05412000
40242.60000000
551,473.50
0.05411000
58371.40000000
609,844.90
0.05410000
100183.10000000
710,028.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
1104.60000000
2,741.40
0.05434000
13601.80000000
16,343.20
0.05435000
14428.10000000
30,771.30
0.05436000
1636.80000000
32,408.10
0.05437000
51475.50000000
83,883.60
0.05438000
56052.20000000
139,935.80
0.05439000
43866.60000000
183,802.40
0.05440000
30013.60000000
213,816.00
0.05441000
35970.70000000
249,786.70
0.05442000
16102.10000000
265,888.80
0.05443000
28648.80000000
294,537.60
0.05444000
1636.80000000
296,174.40
0.05445000
49049.00000000
345,223.40
0.05446000
18049.60000000
363,273.00
0.05447000
28648.80000000
391,921.80
0.05448000
1636.80000000
393,558.60
0.05449000
37827.30000000
431,385.90
0.05450000
21772.90000000
453,158.80
0.05451000
35422.30000000
488,581.10
|
||||||
| 2026-06-13 09:00:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665805450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5567.00000000
7,203.80
0.05429000
7564.30000000
14,768.10
0.05428000
29069.70000000
43,837.80
0.05427000
18327.10000000
62,164.90
0.05426000
47290.20000000
109,455.10
0.05425000
33093.90000000
142,549.00
0.05424000
99879.90000000
242,428.90
0.05423000
31921.10000000
274,350.00
0.05422000
3479.70000000
277,829.70
0.05421000
37899.50000000
315,729.20
0.05420000
36804.00000000
352,533.20
0.05419000
48365.60000000
400,898.80
0.05418000
52992.10000000
453,890.90
0.05417000
24136.80000000
478,027.70
0.05416000
56030.80000000
534,058.50
0.05415000
25893.40000000
559,951.90
0.05414000
94588.90000000
654,540.80
0.05413000
11275.90000000
665,816.70
0.05412000
40242.60000000
706,059.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
34011.30000000
35,648.10
0.05436000
1636.80000000
37,284.90
0.05437000
43866.60000000
81,151.50
0.05438000
26052.20000000
107,203.70
0.05439000
51475.50000000
158,679.20
0.05440000
60061.40000000
218,740.60
0.05441000
35970.70000000
254,711.30
0.05442000
16102.10000000
270,813.40
0.05443000
58648.80000000
329,462.20
0.05444000
1636.80000000
331,099.00
0.05445000
49049.00000000
380,148.00
0.05446000
18049.60000000
398,197.60
0.05447000
28648.80000000
426,846.40
0.05448000
1636.80000000
428,483.20
0.05449000
37827.30000000
466,310.50
0.05450000
21772.90000000
488,083.40
0.05451000
35422.30000000
523,505.70
0.05452000
10811.50000000
534,317.20
0.05453000
28648.80000000
562,966.00
|
||||||
| 2026-06-13 09:00:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665805429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
2436.80000000
4,073.60
0.05429000
1636.80000000
5,710.40
0.05428000
25567.50000000
31,277.90
0.05427000
17222.90000000
48,500.80
0.05426000
47290.20000000
95,791.00
0.05425000
33093.90000000
128,884.90
0.05424000
99879.90000000
228,764.80
0.05423000
31921.10000000
260,685.90
0.05422000
3479.70000000
264,165.60
0.05421000
37899.50000000
302,065.10
0.05420000
36804.00000000
338,869.10
0.05419000
48365.60000000
387,234.70
0.05418000
52992.10000000
440,226.80
0.05417000
24136.80000000
464,363.60
0.05416000
56030.80000000
520,394.40
0.05415000
25893.40000000
546,287.80
0.05414000
94588.90000000
640,876.70
0.05413000
11275.90000000
652,152.60
0.05412000
41894.00000000
694,046.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
14428.10000000
16,064.90
0.05436000
2740.80000000
18,805.70
0.05437000
43866.60000000
62,672.30
0.05438000
26052.20000000
88,724.50
0.05439000
51475.50000000
140,200.00
0.05440000
60061.40000000
200,261.40
0.05441000
35970.70000000
236,232.10
0.05442000
16102.10000000
252,334.20
0.05443000
58648.80000000
310,983.00
0.05444000
1636.80000000
312,619.80
0.05445000
49049.00000000
361,668.80
0.05446000
8866.20000000
370,535.00
0.05447000
28648.80000000
399,183.80
0.05448000
1636.80000000
400,820.60
0.05449000
37827.30000000
438,647.90
0.05450000
21772.90000000
460,420.80
0.05451000
35422.30000000
495,843.10
0.05452000
10811.50000000
506,654.60
0.05453000
28648.80000000
535,303.40
|
||||||
| 2026-06-13 09:00:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665805421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6764.30000000
8,401.10
0.05430000
12177.90000000
20,579.00
0.05429000
3636.80000000
24,215.80
0.05428000
34930.50000000
59,146.30
0.05427000
17222.90000000
76,369.20
0.05426000
47290.20000000
123,659.40
0.05425000
33093.90000000
156,753.30
0.05424000
99879.90000000
256,633.20
0.05423000
31921.10000000
288,554.30
0.05422000
3479.70000000
292,034.00
0.05421000
37899.50000000
329,933.50
0.05420000
36804.00000000
366,737.50
0.05419000
48365.60000000
415,103.10
0.05418000
52992.10000000
468,095.20
0.05417000
24136.80000000
492,232.00
0.05416000
56030.80000000
548,262.80
0.05415000
25893.40000000
574,156.20
0.05414000
94588.90000000
668,745.10
0.05413000
11275.90000000
680,021.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
14428.10000000
16,064.90
0.05436000
7340.90000000
23,405.80
0.05437000
43866.60000000
67,272.40
0.05438000
26052.20000000
93,324.60
0.05439000
51475.50000000
144,800.10
0.05440000
60061.40000000
204,861.50
0.05441000
35970.70000000
240,832.20
0.05442000
16102.10000000
256,934.30
0.05443000
58648.80000000
315,583.10
0.05444000
1636.80000000
317,219.90
0.05445000
49049.00000000
366,268.90
0.05446000
8866.20000000
375,135.10
0.05447000
28648.80000000
403,783.90
0.05448000
1636.80000000
405,420.70
0.05449000
37827.30000000
443,248.00
0.05450000
21772.90000000
465,020.90
0.05451000
35422.30000000
500,443.20
0.05452000
10811.50000000
511,254.70
0.05453000
28648.80000000
539,903.50
|
||||||
| 2026-06-13 09:00:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665805419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6764.30000000
8,401.10
0.05430000
12177.90000000
20,579.00
0.05429000
3636.80000000
24,215.80
0.05428000
34930.50000000
59,146.30
0.05427000
16854.60000000
76,000.90
0.05426000
47290.20000000
123,291.10
0.05425000
33093.90000000
156,385.00
0.05424000
99879.90000000
256,264.90
0.05423000
31921.10000000
288,186.00
0.05422000
3479.70000000
291,665.70
0.05421000
37899.50000000
329,565.20
0.05420000
36804.00000000
366,369.20
0.05419000
48365.60000000
414,734.80
0.05418000
52992.10000000
467,726.90
0.05417000
24136.80000000
491,863.70
0.05416000
56030.80000000
547,894.50
0.05415000
25893.40000000
573,787.90
0.05414000
94588.90000000
668,376.80
0.05413000
11275.90000000
679,652.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
14428.10000000
16,064.90
0.05436000
7340.90000000
23,405.80
0.05437000
43866.60000000
67,272.40
0.05438000
26052.20000000
93,324.60
0.05439000
51475.50000000
144,800.10
0.05440000
60061.40000000
204,861.50
0.05441000
35970.70000000
240,832.20
0.05442000
16102.10000000
256,934.30
0.05443000
58648.80000000
315,583.10
0.05444000
1636.80000000
317,219.90
0.05445000
49049.00000000
366,268.90
0.05446000
8866.20000000
375,135.10
0.05447000
28648.80000000
403,783.90
0.05448000
1636.80000000
405,420.70
0.05449000
37827.30000000
443,248.00
0.05450000
21772.90000000
465,020.90
0.05451000
35422.30000000
500,443.20
0.05452000
10811.50000000
511,254.70
0.05453000
28648.80000000
539,903.50
|
||||||
| 2026-06-13 09:00:00 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665805406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6772.80000000
8,409.60
0.05429000
12988.50000000
21,398.10
0.05428000
33826.50000000
55,224.60
0.05427000
17958.80000000
73,183.40
0.05426000
47290.20000000
120,473.60
0.05425000
33093.90000000
153,567.50
0.05424000
99879.90000000
253,447.40
0.05423000
31921.10000000
285,368.50
0.05422000
3479.70000000
288,848.20
0.05421000
37899.50000000
326,747.70
0.05420000
36804.00000000
363,551.70
0.05419000
48365.60000000
411,917.30
0.05418000
52992.10000000
464,909.40
0.05417000
24136.80000000
489,046.20
0.05416000
56030.80000000
545,077.00
0.05415000
25893.40000000
570,970.40
0.05414000
94588.90000000
665,559.30
0.05413000
11275.90000000
676,835.20
0.05412000
41894.00000000
718,729.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
29410.10000000
31,046.90
0.05436000
6236.90000000
37,283.80
0.05437000
28648.80000000
65,932.60
0.05438000
26052.20000000
91,984.80
0.05439000
51475.50000000
143,460.30
0.05440000
60061.40000000
203,521.70
0.05441000
35970.70000000
239,492.40
0.05442000
16102.10000000
255,594.50
0.05443000
58648.80000000
314,243.30
0.05444000
1636.80000000
315,880.10
0.05445000
49049.00000000
364,929.10
0.05446000
8866.20000000
373,795.30
0.05447000
28648.80000000
402,444.10
0.05448000
1636.80000000
404,080.90
0.05449000
37827.30000000
441,908.20
0.05450000
21772.90000000
463,681.10
0.05451000
35422.30000000
499,103.40
0.05452000
10811.50000000
509,914.90
0.05453000
28648.80000000
538,563.70
|
||||||
| 2026-06-13 08:59:59 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
2567.80000000
2,567.80
0.05432000
1544.80000000
4,112.60
0.05431000
7941.30000000
12,053.90
0.05430000
9989.60000000
22,043.50
0.05429000
9876.10000000
31,919.60
0.05428000
33826.50000000
65,746.10
0.05427000
16854.60000000
82,600.70
0.05426000
49130.10000000
131,730.80
0.05425000
33093.90000000
164,824.70
0.05424000
99879.90000000
264,704.60
0.05423000
31921.10000000
296,625.70
0.05422000
3479.70000000
300,105.40
0.05421000
37899.50000000
338,004.90
0.05420000
36804.00000000
374,808.90
0.05419000
48365.60000000
423,174.50
0.05418000
52992.10000000
476,166.60
0.05417000
24136.80000000
500,303.40
0.05416000
56030.80000000
556,334.20
0.05415000
25893.40000000
582,227.60
0.05414000
94588.90000000
676,816.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
21217.90000000
22,854.70
0.05438000
24212.20000000
47,066.90
0.05439000
51475.50000000
98,542.40
0.05440000
60061.40000000
158,603.80
0.05441000
35970.70000000
194,574.50
0.05442000
16102.10000000
210,676.60
0.05443000
73866.60000000
284,543.20
0.05444000
1636.80000000
286,180.00
0.05445000
49049.00000000
335,229.00
0.05446000
8866.20000000
344,095.20
0.05447000
28648.80000000
372,744.00
0.05448000
3475.00000000
376,219.00
0.05449000
37827.30000000
414,046.30
0.05450000
21772.90000000
435,819.20
0.05451000
35422.30000000
471,241.50
0.05452000
10811.50000000
482,053.00
0.05453000
28648.80000000
510,701.80
0.05454000
25755.00000000
536,456.80
0.05455000
41440.10000000
577,896.90
|
||||||
| 2026-06-13 08:59:58 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4296.60000000
4,296.60
0.05432000
6681.20000000
10,977.80
0.05431000
7941.30000000
18,919.10
0.05430000
11376.90000000
30,296.00
0.05429000
4740.70000000
35,036.70
0.05428000
33826.50000000
68,863.20
0.05427000
16854.60000000
85,717.80
0.05426000
49130.10000000
134,847.90
0.05425000
33093.90000000
167,941.80
0.05424000
99879.90000000
267,821.70
0.05423000
31921.10000000
299,742.80
0.05422000
3479.70000000
303,222.50
0.05421000
37899.50000000
341,122.00
0.05420000
36804.00000000
377,926.00
0.05419000
48365.60000000
426,291.60
0.05418000
52992.10000000
479,283.70
0.05417000
24136.80000000
503,420.50
0.05416000
56030.80000000
559,451.30
0.05415000
25893.40000000
585,344.70
0.05414000
96239.70000000
681,584.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
21217.90000000
22,854.70
0.05438000
24212.20000000
47,066.90
0.05439000
51475.50000000
98,542.40
0.05440000
60061.40000000
158,603.80
0.05441000
35970.70000000
194,574.50
0.05442000
16102.10000000
210,676.60
0.05443000
73866.60000000
284,543.20
0.05444000
1636.80000000
286,180.00
0.05445000
49049.00000000
335,229.00
0.05446000
8866.20000000
344,095.20
0.05447000
28648.80000000
372,744.00
0.05448000
3475.00000000
376,219.00
0.05449000
37827.30000000
414,046.30
0.05450000
21772.90000000
435,819.20
0.05451000
35422.30000000
471,241.50
0.05452000
10811.50000000
482,053.00
0.05453000
28648.80000000
510,701.80
0.05454000
25755.00000000
536,456.80
0.05455000
41440.10000000
577,896.90
|
||||||
| 2026-06-13 08:59:57 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4296.60000000
4,296.60
0.05432000
6681.20000000
10,977.80
0.05431000
7141.30000000
18,119.10
0.05430000
11376.90000000
29,496.00
0.05429000
2740.70000000
32,236.70
0.05428000
33826.50000000
66,063.20
0.05427000
16854.60000000
82,917.80
0.05426000
49130.10000000
132,047.90
0.05425000
33093.90000000
165,141.80
0.05424000
99879.90000000
265,021.70
0.05423000
31921.10000000
296,942.80
0.05422000
3479.70000000
300,422.50
0.05421000
37899.50000000
338,322.00
0.05420000
36804.00000000
375,126.00
0.05419000
48365.60000000
423,491.60
0.05418000
52992.10000000
476,483.70
0.05417000
24136.80000000
500,620.50
0.05416000
56030.80000000
556,651.30
0.05415000
25893.40000000
582,544.70
0.05414000
94588.90000000
677,133.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
21217.90000000
22,854.70
0.05438000
24212.20000000
47,066.90
0.05439000
51475.50000000
98,542.40
0.05440000
60061.40000000
158,603.80
0.05441000
35970.70000000
194,574.50
0.05442000
16102.10000000
210,676.60
0.05443000
73866.60000000
284,543.20
0.05444000
1636.80000000
286,180.00
0.05445000
49049.00000000
335,229.00
0.05446000
8866.20000000
344,095.20
0.05447000
28648.80000000
372,744.00
0.05448000
3475.00000000
376,219.00
0.05449000
37827.30000000
414,046.30
0.05450000
21772.90000000
435,819.20
0.05451000
35422.30000000
471,241.50
0.05452000
10811.50000000
482,053.00
0.05453000
28648.80000000
510,701.80
0.05454000
25755.00000000
536,456.80
0.05455000
41440.10000000
577,896.90
|
||||||
| 2026-06-13 08:59:56 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665805342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4296.60000000
4,296.60
0.05432000
6681.20000000
10,977.80
0.05431000
7141.30000000
18,119.10
0.05430000
11376.90000000
29,496.00
0.05429000
2740.70000000
32,236.70
0.05428000
31826.50000000
64,063.20
0.05427000
16854.60000000
80,917.80
0.05426000
49130.10000000
130,047.90
0.05425000
33093.90000000
163,141.80
0.05424000
99879.90000000
263,021.70
0.05423000
31921.10000000
294,942.80
0.05422000
3479.70000000
298,422.50
0.05421000
37899.50000000
336,322.00
0.05420000
36804.00000000
373,126.00
0.05419000
48365.60000000
421,491.60
0.05418000
52992.10000000
474,483.70
0.05417000
24136.80000000
498,620.50
0.05416000
56030.80000000
554,651.30
0.05415000
27543.90000000
582,195.20
0.05414000
94588.90000000
676,784.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6237.00000000
7,873.80
0.05437000
16618.50000000
24,492.30
0.05438000
24212.20000000
48,704.50
0.05439000
51475.50000000
100,180.00
0.05440000
60061.40000000
160,241.40
0.05441000
35970.70000000
196,212.10
0.05442000
16102.10000000
212,314.20
0.05443000
73866.60000000
286,180.80
0.05444000
1636.80000000
287,817.60
0.05445000
49049.00000000
336,866.60
0.05446000
8866.20000000
345,732.80
0.05447000
28648.80000000
374,381.60
0.05448000
3475.00000000
377,856.60
0.05449000
37827.30000000
415,683.90
0.05450000
21772.90000000
437,456.80
0.05451000
35422.30000000
472,879.10
0.05452000
10811.50000000
483,690.60
0.05453000
28648.80000000
512,339.40
0.05454000
25755.00000000
538,094.40
|
||||||
| 2026-06-13 08:59:54 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665805271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
9011.40000000
10,648.20
0.05432000
2344.80000000
12,993.00
0.05431000
12484.90000000
25,477.90
0.05430000
17531.70000000
43,009.60
0.05429000
3636.80000000
46,646.40
0.05428000
33826.50000000
80,472.90
0.05427000
16854.60000000
97,327.50
0.05426000
79130.10000000
176,457.60
0.05425000
60105.90000000
236,563.50
0.05424000
69879.90000000
306,443.40
0.05423000
31921.10000000
338,364.50
0.05422000
12703.30000000
351,067.80
0.05421000
37899.50000000
388,967.30
0.05420000
36804.00000000
425,771.30
0.05419000
48365.60000000
474,136.90
0.05418000
115492.10000000
589,629.00
0.05417000
24136.80000000
613,765.80
0.05416000
56030.80000000
669,796.60
0.05415000
27543.90000000
697,340.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
18905.40000000
20,542.20
0.05438000
14696.60000000
35,238.80
0.05439000
16854.60000000
52,093.40
0.05440000
30013.60000000
82,107.00
0.05441000
35970.70000000
118,077.70
0.05442000
40663.70000000
158,741.40
0.05443000
73866.60000000
232,608.00
0.05444000
16854.60000000
249,462.60
0.05445000
49049.00000000
298,511.60
0.05446000
8866.20000000
307,377.80
0.05447000
28648.80000000
336,026.60
0.05448000
3475.00000000
339,501.60
0.05449000
37827.30000000
377,328.90
0.05450000
21772.90000000
399,101.80
0.05451000
35422.30000000
434,524.10
0.05452000
10811.50000000
445,335.60
0.05453000
28648.80000000
473,984.40
0.05454000
25755.00000000
499,739.40
0.05455000
41440.10000000
541,179.50
|
||||||
| 2026-06-13 08:59:53 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
9011.40000000
9,011.40
0.05432000
2344.80000000
11,356.20
0.05431000
12484.90000000
23,841.10
0.05430000
17531.70000000
41,372.80
0.05429000
3636.80000000
45,009.60
0.05428000
33826.50000000
78,836.10
0.05427000
16854.60000000
95,690.70
0.05426000
79130.10000000
174,820.80
0.05425000
60105.90000000
234,926.70
0.05424000
69879.90000000
304,806.60
0.05423000
31921.10000000
336,727.70
0.05422000
12703.30000000
349,431.00
0.05421000
37899.50000000
387,330.50
0.05420000
36804.00000000
424,134.50
0.05419000
48365.60000000
472,500.10
0.05418000
115492.10000000
587,992.20
0.05417000
24136.80000000
612,129.00
0.05416000
56030.80000000
668,159.80
0.05415000
27543.90000000
695,703.70
0.05414000
32088.90000000
727,792.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
23504.70000000
25,141.50
0.05438000
10098.00000000
35,239.50
0.05439000
16854.60000000
52,094.10
0.05440000
29645.90000000
81,740.00
0.05441000
35970.70000000
117,710.70
0.05442000
40663.70000000
158,374.40
0.05443000
73866.60000000
232,241.00
0.05444000
17222.10000000
249,463.10
0.05445000
49049.00000000
298,512.10
0.05446000
8866.20000000
307,378.30
0.05447000
28648.80000000
336,027.10
0.05448000
3475.00000000
339,502.10
0.05449000
37827.30000000
377,329.40
0.05450000
21772.90000000
399,102.30
0.05451000
35422.30000000
434,524.60
0.05452000
10811.50000000
445,336.10
0.05453000
28648.80000000
473,984.90
0.05454000
25755.00000000
499,739.90
0.05455000
41440.10000000
541,180.00
|
||||||
| 2026-06-13 08:59:51 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
9011.40000000
9,011.40
0.05432000
2344.80000000
11,356.20
0.05431000
12484.90000000
23,841.10
0.05430000
17531.70000000
41,372.80
0.05429000
3636.80000000
45,009.60
0.05428000
33826.50000000
78,836.10
0.05427000
16854.60000000
95,690.70
0.05426000
79130.10000000
174,820.80
0.05425000
60105.90000000
234,926.70
0.05424000
69879.90000000
304,806.60
0.05423000
31921.10000000
336,727.70
0.05422000
18349.00000000
355,076.70
0.05421000
37899.50000000
392,976.20
0.05420000
36804.00000000
429,780.20
0.05419000
48365.60000000
478,145.80
0.05418000
115492.10000000
593,637.90
0.05417000
24136.80000000
617,774.70
0.05416000
56030.80000000
673,805.50
0.05415000
27543.90000000
701,349.40
0.05414000
32088.90000000
733,438.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
23504.70000000
25,141.50
0.05438000
10098.00000000
35,239.50
0.05439000
16854.60000000
52,094.10
0.05440000
29645.90000000
81,740.00
0.05441000
35970.70000000
117,710.70
0.05442000
40663.70000000
158,374.40
0.05443000
73866.60000000
232,241.00
0.05444000
17222.10000000
249,463.10
0.05445000
49049.00000000
298,512.10
0.05446000
8866.20000000
307,378.30
0.05447000
28648.80000000
336,027.10
0.05448000
3475.00000000
339,502.10
0.05449000
37827.30000000
377,329.40
0.05450000
21772.90000000
399,102.30
0.05451000
35422.30000000
434,524.60
0.05452000
10811.50000000
445,336.10
0.05453000
28648.80000000
473,984.90
0.05454000
25755.00000000
499,739.90
0.05455000
41440.10000000
541,180.00
|
||||||
| 2026-06-13 08:59:50 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
9011.40000000
9,011.40
0.05432000
2344.80000000
11,356.20
0.05431000
12484.90000000
23,841.10
0.05430000
17531.70000000
41,372.80
0.05429000
3636.80000000
45,009.60
0.05428000
33826.50000000
78,836.10
0.05427000
16854.60000000
95,690.70
0.05426000
79130.10000000
174,820.80
0.05425000
60105.90000000
234,926.70
0.05424000
69879.90000000
304,806.60
0.05423000
31921.10000000
336,727.70
0.05422000
12703.30000000
349,431.00
0.05421000
37899.50000000
387,330.50
0.05420000
36804.00000000
424,134.50
0.05419000
48365.60000000
472,500.10
0.05418000
115492.10000000
587,992.20
0.05417000
24136.80000000
612,129.00
0.05416000
56030.80000000
668,159.80
0.05415000
27543.90000000
695,703.70
0.05414000
32088.90000000
727,792.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
23504.70000000
25,141.50
0.05438000
10098.00000000
35,239.50
0.05439000
16854.60000000
52,094.10
0.05440000
29645.90000000
81,740.00
0.05441000
35970.70000000
117,710.70
0.05442000
40663.70000000
158,374.40
0.05443000
73866.60000000
232,241.00
0.05444000
17222.10000000
249,463.10
0.05445000
49049.00000000
298,512.10
0.05446000
8866.20000000
307,378.30
0.05447000
28648.80000000
336,027.10
0.05448000
3475.00000000
339,502.10
0.05449000
37827.30000000
377,329.40
0.05450000
21772.90000000
399,102.30
0.05451000
35422.30000000
434,524.60
0.05452000
10811.50000000
445,336.10
0.05453000
28648.80000000
473,984.90
0.05454000
25755.00000000
499,739.90
0.05455000
41440.10000000
541,180.00
|
||||||
| 2026-06-13 08:59:49 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
9011.40000000
9,011.40
0.05432000
2344.80000000
11,356.20
0.05431000
12484.90000000
23,841.10
0.05430000
17531.70000000
41,372.80
0.05429000
3636.80000000
45,009.60
0.05428000
33826.50000000
78,836.10
0.05427000
16854.60000000
95,690.70
0.05426000
79130.10000000
174,820.80
0.05425000
60105.90000000
234,926.70
0.05424000
69879.90000000
304,806.60
0.05423000
31921.10000000
336,727.70
0.05422000
12703.30000000
349,431.00
0.05421000
37899.50000000
387,330.50
0.05420000
36804.00000000
424,134.50
0.05419000
48365.60000000
472,500.10
0.05418000
115492.10000000
587,992.20
0.05417000
24136.80000000
612,129.00
0.05416000
56030.80000000
668,159.80
0.05415000
27543.90000000
695,703.70
0.05414000
32088.90000000
727,792.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
23504.70000000
25,141.50
0.05438000
10098.00000000
35,239.50
0.05439000
16854.60000000
52,094.10
0.05440000
29645.90000000
81,740.00
0.05441000
35970.70000000
117,710.70
0.05442000
40663.70000000
158,374.40
0.05443000
73866.60000000
232,241.00
0.05444000
17222.10000000
249,463.10
0.05445000
49049.00000000
298,512.10
0.05446000
8866.20000000
307,378.30
0.05447000
28648.80000000
336,027.10
0.05448000
3475.00000000
339,502.10
0.05449000
37827.30000000
377,329.40
0.05450000
21772.90000000
399,102.30
0.05451000
35422.30000000
434,524.60
0.05452000
10811.50000000
445,336.10
0.05453000
28648.80000000
473,984.90
0.05454000
25755.00000000
499,739.90
0.05455000
41440.10000000
541,180.00
|
||||||
| 2026-06-13 08:59:48 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
9011.40000000
9,011.40
0.05432000
2344.80000000
11,356.20
0.05431000
7880.80000000
19,237.00
0.05430000
22136.70000000
41,373.70
0.05429000
3636.80000000
45,010.50
0.05428000
33826.50000000
78,837.00
0.05427000
16854.60000000
95,691.60
0.05426000
79130.10000000
174,821.70
0.05425000
60105.90000000
234,927.60
0.05424000
69879.90000000
304,807.50
0.05423000
31921.10000000
336,728.60
0.05422000
12703.30000000
349,431.90
0.05421000
37899.50000000
387,331.40
0.05420000
36804.00000000
424,135.40
0.05419000
48365.60000000
472,501.00
0.05418000
115492.10000000
587,993.10
0.05417000
24136.80000000
612,129.90
0.05416000
56030.80000000
668,160.70
0.05415000
27543.90000000
695,704.60
0.05414000
32088.90000000
727,793.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
23504.70000000
25,141.50
0.05438000
10098.00000000
35,239.50
0.05439000
16854.60000000
52,094.10
0.05440000
29645.90000000
81,740.00
0.05441000
35970.70000000
117,710.70
0.05442000
40663.70000000
158,374.40
0.05443000
73866.60000000
232,241.00
0.05444000
17222.10000000
249,463.10
0.05445000
49049.00000000
298,512.10
0.05446000
8866.20000000
307,378.30
0.05447000
28648.80000000
336,027.10
0.05448000
3475.00000000
339,502.10
0.05449000
37827.30000000
377,329.40
0.05450000
21772.90000000
399,102.30
0.05451000
35422.30000000
434,524.60
0.05452000
10811.50000000
445,336.10
0.05453000
28648.80000000
473,984.90
0.05454000
25755.00000000
499,739.90
0.05455000
41440.10000000
541,180.00
|
||||||
| 2026-06-13 08:59:47 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665805247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
9011.40000000
9,011.40
0.05432000
2344.80000000
11,356.20
0.05431000
7880.80000000
19,237.00
0.05430000
22136.70000000
41,373.70
0.05429000
3636.80000000
45,010.50
0.05428000
33826.50000000
78,837.00
0.05427000
16854.60000000
95,691.60
0.05426000
79130.10000000
174,821.70
0.05425000
60105.90000000
234,927.60
0.05424000
69879.90000000
304,807.50
0.05423000
31921.10000000
336,728.60
0.05422000
12703.30000000
349,431.90
0.05421000
37899.50000000
387,331.40
0.05420000
36804.00000000
424,135.40
0.05419000
48365.60000000
472,501.00
0.05418000
115492.10000000
587,993.10
0.05417000
24136.80000000
612,129.90
0.05416000
56030.80000000
668,160.70
0.05415000
27543.90000000
695,704.60
0.05414000
32088.90000000
727,793.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
23504.70000000
25,141.50
0.05438000
10098.00000000
35,239.50
0.05439000
16854.60000000
52,094.10
0.05440000
29645.90000000
81,740.00
0.05441000
35970.70000000
117,710.70
0.05442000
40663.70000000
158,374.40
0.05443000
73866.60000000
232,241.00
0.05444000
17222.10000000
249,463.10
0.05445000
49049.00000000
298,512.10
0.05446000
8866.20000000
307,378.30
0.05447000
28648.80000000
336,027.10
0.05448000
3475.00000000
339,502.10
0.05449000
37827.30000000
377,329.40
0.05450000
21772.90000000
399,102.30
0.05451000
35422.30000000
434,524.60
0.05452000
10811.50000000
445,336.10
0.05453000
28648.80000000
473,984.90
0.05454000
25755.00000000
499,739.90
0.05455000
41440.10000000
541,180.00
|
||||||
| 2026-06-13 08:59:46 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665805224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
7151.60000000
8,788.40
0.05432000
8147.50000000
16,935.90
0.05431000
4004.90000000
20,940.80
0.05430000
17531.70000000
38,472.50
0.05429000
3636.80000000
42,109.30
0.05428000
33826.50000000
75,935.80
0.05427000
16854.60000000
92,790.40
0.05426000
79130.10000000
171,920.50
0.05425000
60105.90000000
232,026.40
0.05424000
69879.90000000
301,906.30
0.05423000
31921.10000000
333,827.40
0.05422000
12703.30000000
346,530.70
0.05421000
37899.50000000
384,430.20
0.05420000
36804.00000000
421,234.20
0.05419000
48365.60000000
469,599.80
0.05418000
115492.10000000
585,091.90
0.05417000
24136.80000000
609,228.70
0.05416000
56030.80000000
665,259.50
0.05415000
27543.90000000
692,803.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3390.70000000
5,027.50
0.05438000
2740.40000000
7,767.90
0.05439000
35330.10000000
43,098.00
0.05440000
29645.90000000
72,743.90
0.05441000
35970.70000000
108,714.60
0.05442000
16102.10000000
124,816.70
0.05443000
73866.60000000
198,683.30
0.05444000
17222.10000000
215,905.40
0.05445000
49049.00000000
264,954.40
0.05446000
8866.20000000
273,820.60
0.05447000
28648.80000000
302,469.40
0.05448000
3475.00000000
305,944.40
0.05449000
28648.80000000
334,593.20
0.05450000
21772.90000000
356,366.10
0.05451000
35422.30000000
391,788.40
0.05452000
10811.50000000
402,599.90
0.05453000
28648.80000000
431,248.70
0.05454000
25755.00000000
457,003.70
0.05455000
41440.10000000
498,443.80
|
||||||
| 2026-06-13 08:59:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665805193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5003.20000000
6,640.00
0.05433000
7151.60000000
13,791.60
0.05432000
3544.80000000
17,336.40
0.05431000
9875.60000000
27,212.00
0.05430000
16796.00000000
44,008.00
0.05429000
3636.80000000
47,644.80
0.05428000
33826.50000000
81,471.30
0.05427000
43866.60000000
125,337.90
0.05426000
79130.10000000
204,468.00
0.05425000
60105.90000000
264,573.90
0.05424000
69879.90000000
334,453.80
0.05423000
31921.10000000
366,374.90
0.05422000
12703.30000000
379,078.20
0.05421000
37899.50000000
416,977.70
0.05420000
36804.00000000
453,781.70
0.05419000
48365.60000000
502,147.30
0.05418000
115492.10000000
617,639.40
0.05417000
24136.80000000
641,776.20
0.05416000
56030.80000000
697,807.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
16618.10000000
18,254.90
0.05440000
14428.10000000
32,683.00
0.05441000
28361.80000000
61,044.80
0.05442000
25433.60000000
86,478.40
0.05443000
81475.50000000
167,953.90
0.05444000
17222.10000000
185,176.00
0.05445000
64266.80000000
249,442.80
0.05446000
24084.00000000
273,526.80
0.05447000
28648.80000000
302,175.60
0.05448000
3475.00000000
305,650.60
0.05449000
28648.80000000
334,299.40
0.05450000
21772.90000000
356,072.30
0.05451000
35422.30000000
391,494.60
0.05452000
10811.50000000
402,306.10
0.05453000
28648.80000000
430,954.90
0.05454000
25755.00000000
456,709.90
0.05455000
41440.10000000
498,150.00
0.05456000
7029.60000000
505,179.60
0.05457000
28648.80000000
533,828.40
|
||||||
| 2026-06-13 08:59:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665805149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
2436.80000000
4,073.60
0.05433000
6351.60000000
10,425.20
0.05432000
15453.40000000
25,878.60
0.05431000
3636.80000000
29,515.40
0.05430000
16796.00000000
46,311.40
0.05429000
3636.80000000
49,948.20
0.05428000
63826.50000000
113,774.70
0.05427000
43866.60000000
157,641.30
0.05426000
49130.10000000
206,771.40
0.05425000
60105.90000000
266,877.30
0.05424000
69879.90000000
336,757.20
0.05423000
31921.10000000
368,678.30
0.05422000
12703.30000000
381,381.60
0.05421000
37899.50000000
419,281.10
0.05420000
36804.00000000
456,085.10
0.05419000
48365.60000000
504,450.70
0.05418000
115492.10000000
619,942.80
0.05417000
25786.60000000
645,729.40
0.05416000
56030.80000000
701,760.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
13877.90000000
15,514.70
0.05440000
1636.80000000
17,151.50
0.05441000
1349.80000000
18,501.30
0.05442000
8990.40000000
27,491.70
0.05443000
81475.50000000
108,967.20
0.05444000
41783.70000000
150,750.90
0.05445000
64266.80000000
215,017.70
0.05446000
24084.00000000
239,101.70
0.05447000
28648.80000000
267,750.50
0.05448000
3475.00000000
271,225.50
0.05449000
28648.80000000
299,874.30
0.05450000
21772.90000000
321,647.20
0.05451000
35422.30000000
357,069.50
0.05452000
10811.50000000
367,881.00
0.05453000
28648.80000000
396,529.80
0.05454000
25755.00000000
422,284.80
0.05455000
41440.10000000
463,724.90
0.05456000
7029.60000000
470,754.50
0.05457000
28648.80000000
499,403.30
|
||||||
| 2026-06-13 08:59:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665805046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7578.70000000
9,215.50
0.05435000
6152.10000000
15,367.60
0.05434000
10159.10000000
25,526.70
0.05433000
6868.50000000
32,395.20
0.05432000
17581.90000000
49,977.10
0.05431000
3636.80000000
53,613.90
0.05430000
16796.00000000
70,409.90
0.05429000
5475.50000000
75,885.40
0.05428000
63826.50000000
139,711.90
0.05427000
16854.60000000
156,566.50
0.05426000
49130.10000000
205,696.60
0.05425000
60105.90000000
265,802.50
0.05424000
69879.90000000
335,682.40
0.05423000
31921.10000000
367,603.50
0.05422000
12703.30000000
380,306.80
0.05421000
37899.50000000
418,206.30
0.05420000
36804.00000000
455,010.30
0.05419000
48365.60000000
503,375.90
0.05418000
52992.10000000
556,368.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
1730.20000000
3,367.00
0.05442000
8991.70000000
12,358.70
0.05443000
81475.50000000
93,834.20
0.05444000
17222.10000000
111,056.30
0.05445000
88828.40000000
199,884.70
0.05446000
24084.00000000
223,968.70
0.05447000
28648.80000000
252,617.50
0.05448000
3475.00000000
256,092.50
0.05449000
28648.80000000
284,741.30
0.05450000
21772.90000000
306,514.20
0.05451000
35422.30000000
341,936.50
0.05452000
10811.50000000
352,748.00
0.05453000
28648.80000000
381,396.80
0.05454000
25755.00000000
407,151.80
0.05455000
41440.10000000
448,591.90
0.05456000
7029.60000000
455,621.50
0.05457000
28648.80000000
484,270.30
0.05458000
40636.70000000
524,907.00
0.05459000
74046.90000000
598,953.90
|
||||||
| 2026-06-13 08:59:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665804871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4789.00000000
4,789.00
0.05436000
10822.00000000
15,611.00
0.05435000
18067.50000000
33,678.50
0.05434000
6240.80000000
39,919.30
0.05433000
3636.80000000
43,556.10
0.05432000
14221.60000000
57,777.70
0.05431000
3636.80000000
61,414.50
0.05430000
16796.00000000
78,210.50
0.05429000
5476.20000000
83,686.70
0.05428000
63826.50000000
147,513.20
0.05427000
22498.70000000
170,011.90
0.05426000
49130.10000000
219,142.00
0.05425000
60105.90000000
279,247.90
0.05424000
69879.90000000
349,127.80
0.05423000
31921.10000000
381,048.90
0.05422000
12703.30000000
393,752.20
0.05421000
37899.50000000
431,651.70
0.05420000
36804.00000000
468,455.70
0.05419000
110865.60000000
579,321.30
0.05418000
54641.60000000
633,962.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
1730.20000000
3,367.00
0.05442000
36430.70000000
39,797.70
0.05443000
81475.50000000
121,273.20
0.05444000
41783.70000000
163,056.90
0.05445000
64266.80000000
227,323.70
0.05446000
8866.20000000
236,189.90
0.05447000
28648.80000000
264,838.70
0.05448000
3475.00000000
268,313.70
0.05449000
28648.80000000
296,962.50
0.05450000
21772.90000000
318,735.40
0.05451000
35422.30000000
354,157.70
0.05452000
10811.50000000
364,969.20
0.05453000
28648.80000000
393,618.00
0.05454000
25755.00000000
419,373.00
0.05455000
41440.10000000
460,813.10
0.05456000
7029.60000000
467,842.70
0.05457000
28648.80000000
496,491.50
0.05458000
40636.70000000
537,128.20
0.05459000
74046.90000000
611,175.10
|
||||||
| 2026-06-13 08:59:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665804845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4789.00000000
4,789.00
0.05436000
6221.90000000
11,010.90
0.05435000
9877.00000000
20,887.90
0.05434000
6887.40000000
27,775.30
0.05433000
10047.00000000
37,822.30
0.05432000
18683.90000000
56,506.20
0.05431000
3636.80000000
60,143.00
0.05430000
16428.10000000
76,571.10
0.05429000
5476.20000000
82,047.30
0.05428000
63826.50000000
145,873.80
0.05427000
22498.70000000
168,372.50
0.05426000
49130.10000000
217,502.60
0.05425000
60105.90000000
277,608.50
0.05424000
69879.90000000
347,488.40
0.05423000
31921.10000000
379,409.50
0.05422000
12703.30000000
392,112.80
0.05421000
37899.50000000
430,012.30
0.05420000
36804.00000000
466,816.30
0.05419000
48365.60000000
515,181.90
0.05418000
117141.60000000
632,323.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2452.80000000
4,089.60
0.05442000
28803.60000000
32,893.20
0.05443000
81475.50000000
114,368.70
0.05444000
41783.70000000
156,152.40
0.05445000
64266.80000000
220,419.20
0.05446000
8866.20000000
229,285.40
0.05447000
28648.80000000
257,934.20
0.05448000
3475.00000000
261,409.20
0.05449000
28648.80000000
290,058.00
0.05450000
21772.90000000
311,830.90
0.05451000
35422.30000000
347,253.20
0.05452000
10811.50000000
358,064.70
0.05453000
28648.80000000
386,713.50
0.05454000
25755.00000000
412,468.50
0.05455000
41440.10000000
453,908.60
0.05456000
7029.60000000
460,938.20
0.05457000
28648.80000000
489,587.00
0.05458000
40636.70000000
530,223.70
0.05459000
74046.90000000
604,270.60
|
||||||
| 2026-06-13 08:59:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665804842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4789.00000000
4,789.00
0.05436000
6221.90000000
11,010.90
0.05435000
9877.00000000
20,887.90
0.05434000
6887.40000000
27,775.30
0.05433000
10047.00000000
37,822.30
0.05432000
18683.90000000
56,506.20
0.05431000
3636.80000000
60,143.00
0.05430000
16428.10000000
76,571.10
0.05429000
5844.20000000
82,415.30
0.05428000
63826.50000000
146,241.80
0.05427000
22498.70000000
168,740.50
0.05426000
49130.10000000
217,870.60
0.05425000
60105.90000000
277,976.50
0.05424000
69879.90000000
347,856.40
0.05423000
31921.10000000
379,777.50
0.05422000
12703.30000000
392,480.80
0.05421000
37899.50000000
430,380.30
0.05420000
36804.00000000
467,184.30
0.05419000
48365.60000000
515,549.90
0.05418000
115492.10000000
631,042.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2452.80000000
4,089.60
0.05442000
28803.60000000
32,893.20
0.05443000
81475.50000000
114,368.70
0.05444000
41416.20000000
155,784.90
0.05445000
64266.80000000
220,051.70
0.05446000
8866.20000000
228,917.90
0.05447000
28648.80000000
257,566.70
0.05448000
3475.00000000
261,041.70
0.05449000
28648.80000000
289,690.50
0.05450000
21772.90000000
311,463.40
0.05451000
35422.30000000
346,885.70
0.05452000
10811.50000000
357,697.20
0.05453000
28648.80000000
386,346.00
0.05454000
25755.00000000
412,101.00
0.05455000
41440.10000000
453,541.10
0.05456000
7029.60000000
460,570.70
0.05457000
28648.80000000
489,219.50
0.05458000
40636.70000000
529,856.20
0.05459000
74046.90000000
603,903.10
|
||||||