SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:58:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665803989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
6418.10000000
6,418.10
0.05437000
6618.60000000
13,036.70
0.05436000
5864.00000000
18,900.70
0.05435000
7892.00000000
26,792.70
0.05434000
10735.10000000
37,527.80
0.05433000
3636.80000000
41,164.60
0.05432000
14291.30000000
55,455.90
0.05431000
16796.20000000
72,252.10
0.05430000
3636.80000000
75,888.90
0.05429000
5476.50000000
81,365.40
0.05428000
9363.00000000
90,728.40
0.05427000
46854.60000000
137,583.00
0.05426000
11086.30000000
148,669.30
0.05425000
60105.90000000
208,775.20
0.05424000
79099.50000000
287,874.70
0.05423000
47138.90000000
335,013.60
0.05422000
12703.30000000
347,716.90
0.05421000
37899.50000000
385,616.40
0.05420000
99304.00000000
484,920.40
0.05419000
48365.60000000
533,286.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
17957.40000000
19,594.20
0.05443000
44234.10000000
63,828.30
0.05444000
3477.40000000
67,305.70
0.05445000
56657.90000000
123,963.60
0.05446000
76121.30000000
200,084.90
0.05447000
28648.80000000
228,733.70
0.05448000
31636.80000000
260,370.50
0.05449000
28648.80000000
289,019.30
0.05450000
21772.90000000
310,792.20
0.05451000
35422.30000000
346,214.50
0.05452000
10811.50000000
357,026.00
0.05453000
28648.80000000
385,674.80
0.05454000
18146.10000000
403,820.90
0.05455000
41440.10000000
445,261.00
0.05456000
7029.60000000
452,290.60
0.05457000
28648.80000000
480,939.40
0.05458000
48245.60000000
529,185.00
0.05459000
74046.90000000
603,231.90
0.05460000
45105.80000000
648,337.70
|
||||||
| 2026-06-13 08:58:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665803977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
7218.10000000
8,854.90
0.05437000
5818.60000000
14,673.50
0.05436000
5864.00000000
20,537.50
0.05435000
7892.00000000
28,429.50
0.05434000
8735.10000000
37,164.60
0.05433000
8789.20000000
45,953.80
0.05432000
14291.30000000
60,245.10
0.05431000
16796.20000000
77,041.30
0.05430000
3636.80000000
80,678.10
0.05429000
5476.50000000
86,154.60
0.05428000
9363.00000000
95,517.60
0.05427000
46854.60000000
142,372.20
0.05426000
11086.30000000
153,458.50
0.05425000
60105.90000000
213,564.40
0.05424000
79099.50000000
292,663.90
0.05423000
47138.90000000
339,802.80
0.05422000
12703.30000000
352,506.10
0.05421000
37899.50000000
390,405.60
0.05420000
99304.00000000
489,709.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
17957.40000000
19,594.20
0.05443000
44234.10000000
63,828.30
0.05444000
3477.40000000
67,305.70
0.05445000
56657.90000000
123,963.60
0.05446000
76121.30000000
200,084.90
0.05447000
28648.80000000
228,733.70
0.05448000
31636.80000000
260,370.50
0.05449000
28648.80000000
289,019.30
0.05450000
21772.90000000
310,792.20
0.05451000
35422.30000000
346,214.50
0.05452000
10811.50000000
357,026.00
0.05453000
28648.80000000
385,674.80
0.05454000
18146.10000000
403,820.90
0.05455000
41440.10000000
445,261.00
0.05456000
7029.60000000
452,290.60
0.05457000
28648.80000000
480,939.40
0.05458000
48245.60000000
529,185.00
0.05459000
74046.90000000
603,231.90
0.05460000
45105.80000000
648,337.70
|
||||||
| 2026-06-13 08:58:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665803973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
7218.10000000
8,854.90
0.05437000
5818.60000000
14,673.50
0.05436000
5864.00000000
20,537.50
0.05435000
7892.00000000
28,429.50
0.05434000
8735.10000000
37,164.60
0.05433000
8789.20000000
45,953.80
0.05432000
12291.30000000
58,245.10
0.05431000
16796.20000000
75,041.30
0.05430000
3636.80000000
78,678.10
0.05429000
10583.20000000
89,261.30
0.05428000
9363.00000000
98,624.30
0.05427000
46854.60000000
145,478.90
0.05426000
11086.30000000
156,565.20
0.05425000
60105.90000000
216,671.10
0.05424000
79099.50000000
295,770.60
0.05423000
47138.90000000
342,909.50
0.05422000
12703.30000000
355,612.80
0.05421000
37899.50000000
393,512.30
0.05420000
99304.00000000
492,816.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
17957.40000000
19,594.20
0.05443000
44234.10000000
63,828.30
0.05444000
3477.40000000
67,305.70
0.05445000
56657.90000000
123,963.60
0.05446000
31692.90000000
155,656.50
0.05447000
28648.80000000
184,305.30
0.05448000
31636.80000000
215,942.10
0.05449000
28648.80000000
244,590.90
0.05450000
21772.90000000
266,363.80
0.05451000
35422.30000000
301,786.10
0.05452000
10811.50000000
312,597.60
0.05453000
28648.80000000
341,246.40
0.05454000
18146.10000000
359,392.50
0.05455000
41440.10000000
400,832.60
0.05456000
7029.60000000
407,862.20
0.05457000
28648.80000000
436,511.00
0.05458000
48245.60000000
484,756.60
0.05459000
74046.90000000
558,803.50
0.05460000
45105.80000000
603,909.30
|
||||||
| 2026-06-13 08:58:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665803968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6418.10000000
8,054.90
0.05437000
5818.60000000
13,873.50
0.05436000
5864.00000000
19,737.50
0.05435000
7892.00000000
27,629.50
0.05434000
8735.10000000
36,364.60
0.05433000
6789.20000000
43,153.80
0.05432000
12291.30000000
55,445.10
0.05431000
16796.20000000
72,241.30
0.05430000
3636.80000000
75,878.10
0.05429000
10583.20000000
86,461.30
0.05428000
9363.00000000
95,824.30
0.05427000
48854.60000000
144,678.90
0.05426000
13086.30000000
157,765.20
0.05425000
60105.90000000
217,871.10
0.05424000
79099.50000000
296,970.60
0.05423000
47138.90000000
344,109.50
0.05422000
12703.30000000
356,812.80
0.05421000
37899.50000000
394,712.30
0.05420000
99304.00000000
494,016.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
17957.40000000
19,594.20
0.05443000
44234.10000000
63,828.30
0.05444000
3477.40000000
67,305.70
0.05445000
56657.90000000
123,963.60
0.05446000
31692.90000000
155,656.50
0.05447000
28648.80000000
184,305.30
0.05448000
31636.80000000
215,942.10
0.05449000
28648.80000000
244,590.90
0.05450000
21772.90000000
266,363.80
0.05451000
35422.30000000
301,786.10
0.05452000
10811.50000000
312,597.60
0.05453000
28648.80000000
341,246.40
0.05454000
18146.10000000
359,392.50
0.05455000
41440.10000000
400,832.60
0.05456000
7029.60000000
407,862.20
0.05457000
28648.80000000
436,511.00
0.05458000
48245.60000000
484,756.60
0.05459000
74046.90000000
558,803.50
0.05460000
45105.80000000
603,909.30
|
||||||
| 2026-06-13 08:58:39 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665803868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
5242.50000000
5,242.50
0.05433000
12191.60000000
17,434.10
0.05432000
8999.20000000
26,433.30
0.05431000
17899.60000000
44,332.90
0.05430000
3636.80000000
47,969.70
0.05429000
3636.80000000
51,606.50
0.05428000
9363.00000000
60,969.50
0.05427000
48854.60000000
109,824.10
0.05426000
13086.30000000
122,910.40
0.05425000
33093.90000000
156,004.30
0.05424000
69879.90000000
225,884.20
0.05423000
47138.90000000
273,023.10
0.05422000
12703.30000000
285,726.40
0.05421000
37899.50000000
323,625.90
0.05420000
36804.00000000
360,429.90
0.05419000
48365.60000000
408,795.50
0.05418000
115492.10000000
524,287.60
0.05417000
24136.80000000
548,424.40
0.05416000
56030.80000000
604,455.20
0.05415000
25893.40000000
630,348.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.30000000
4,377.10
0.05439000
1636.80000000
6,013.90
0.05440000
32902.70000000
38,916.60
0.05441000
43866.60000000
82,783.20
0.05442000
66013.00000000
148,796.20
0.05443000
44234.10000000
193,030.30
0.05444000
33477.40000000
226,507.70
0.05445000
64266.80000000
290,774.50
0.05446000
16475.10000000
307,249.60
0.05447000
28648.80000000
335,898.40
0.05448000
9534.90000000
345,433.30
0.05449000
28648.80000000
374,082.10
0.05450000
21772.90000000
395,855.00
0.05451000
35422.30000000
431,277.30
0.05452000
10811.50000000
442,088.80
0.05453000
28648.80000000
470,737.60
0.05454000
18146.10000000
488,883.70
0.05455000
41440.10000000
530,323.80
0.05456000
7029.60000000
537,353.40
|
||||||
| 2026-06-13 08:58:38 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665803854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
6042.50000000
7,679.30
0.05433000
6789.20000000
14,468.50
0.05432000
14151.60000000
28,620.10
0.05431000
17899.60000000
46,519.70
0.05430000
3636.80000000
50,156.50
0.05429000
5477.40000000
55,633.90
0.05428000
9363.00000000
64,996.90
0.05427000
48854.60000000
113,851.50
0.05426000
13086.30000000
126,937.80
0.05425000
33093.90000000
160,031.70
0.05424000
69879.90000000
229,911.60
0.05423000
47138.90000000
277,050.50
0.05422000
12703.30000000
289,753.80
0.05421000
37899.50000000
327,653.30
0.05420000
36804.00000000
364,457.30
0.05419000
48365.60000000
412,822.90
0.05418000
115492.10000000
528,315.00
0.05417000
24136.80000000
552,451.80
0.05416000
56030.80000000
608,482.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.20000000
4,377.00
0.05440000
28306.00000000
32,683.00
0.05441000
43866.60000000
76,549.60
0.05442000
66013.00000000
142,562.60
0.05443000
44234.10000000
186,796.70
0.05444000
33477.40000000
220,274.10
0.05445000
64266.80000000
284,540.90
0.05446000
16475.10000000
301,016.00
0.05447000
28648.80000000
329,664.80
0.05448000
9534.90000000
339,199.70
0.05449000
28648.80000000
367,848.50
0.05450000
21772.90000000
389,621.40
0.05451000
35422.30000000
425,043.70
0.05452000
10811.50000000
435,855.20
0.05453000
28648.80000000
464,504.00
0.05454000
18146.10000000
482,650.10
0.05455000
41440.10000000
524,090.20
0.05456000
7029.60000000
531,119.80
0.05457000
28648.80000000
559,768.60
|
||||||
| 2026-06-13 08:58:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665803804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
6781.00000000
6,781.00
0.05435000
20016.40000000
26,797.40
0.05434000
1636.80000000
28,434.20
0.05433000
9968.40000000
38,402.60
0.05432000
14413.70000000
52,816.30
0.05431000
16428.10000000
69,244.40
0.05430000
3636.80000000
72,881.20
0.05429000
3840.60000000
76,721.80
0.05428000
9363.00000000
86,084.80
0.05427000
48854.60000000
134,939.40
0.05426000
13086.30000000
148,025.70
0.05425000
33093.90000000
181,119.60
0.05424000
69879.90000000
250,999.50
0.05423000
47138.90000000
298,138.40
0.05422000
3479.70000000
301,618.10
0.05421000
37899.50000000
339,517.60
0.05420000
36804.00000000
376,321.60
0.05419000
48365.60000000
424,687.20
0.05418000
115492.10000000
540,179.30
0.05417000
24136.80000000
564,316.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2740.00000000
4,376.80
0.05441000
43866.60000000
48,243.40
0.05442000
16600.60000000
64,844.00
0.05443000
44234.10000000
109,078.10
0.05444000
63028.60000000
172,106.70
0.05445000
64266.80000000
236,373.50
0.05446000
16475.10000000
252,848.60
0.05447000
43866.60000000
296,715.20
0.05448000
9534.90000000
306,250.10
0.05449000
28648.80000000
334,898.90
0.05450000
21772.90000000
356,671.80
0.05451000
35422.30000000
392,094.10
0.05452000
10811.50000000
402,905.60
0.05453000
28648.80000000
431,554.40
0.05454000
18146.10000000
449,700.50
0.05455000
41440.10000000
491,140.60
0.05456000
7029.60000000
498,170.20
0.05457000
28648.80000000
526,819.00
0.05458000
48245.60000000
575,064.60
|
||||||
| 2026-06-13 08:58:36 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665803795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
7581.00000000
7,581.00
0.05435000
19216.40000000
26,797.40
0.05434000
1636.80000000
28,434.20
0.05433000
9968.40000000
38,402.60
0.05432000
14413.70000000
52,816.30
0.05431000
16428.10000000
69,244.40
0.05430000
3636.80000000
72,881.20
0.05429000
3840.60000000
76,721.80
0.05428000
9363.00000000
86,084.80
0.05427000
49222.90000000
135,307.70
0.05426000
13086.30000000
148,394.00
0.05425000
33093.90000000
181,487.90
0.05424000
69879.90000000
251,367.80
0.05423000
47138.90000000
298,506.70
0.05422000
3479.70000000
301,986.40
0.05421000
37899.50000000
339,885.90
0.05420000
36804.00000000
376,689.90
0.05419000
48365.60000000
425,055.50
0.05418000
115492.10000000
540,547.60
0.05417000
24136.80000000
564,684.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2740.00000000
4,376.80
0.05441000
43866.60000000
48,243.40
0.05442000
16600.60000000
64,844.00
0.05443000
44234.10000000
109,078.10
0.05444000
63028.60000000
172,106.70
0.05445000
64266.80000000
236,373.50
0.05446000
16475.10000000
252,848.60
0.05447000
43866.60000000
296,715.20
0.05448000
9534.90000000
306,250.10
0.05449000
28648.80000000
334,898.90
0.05450000
21772.90000000
356,671.80
0.05451000
35422.30000000
392,094.10
0.05452000
10811.50000000
402,905.60
0.05453000
28648.80000000
431,554.40
0.05454000
18146.10000000
449,700.50
0.05455000
41440.10000000
491,140.60
0.05456000
7029.60000000
498,170.20
0.05457000
28648.80000000
526,819.00
0.05458000
48245.60000000
575,064.60
|
||||||
| 2026-06-13 08:58:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665803787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7581.00000000
9,217.80
0.05435000
5338.50000000
14,556.30
0.05434000
6865.20000000
21,421.50
0.05433000
7968.40000000
29,389.90
0.05432000
14413.70000000
43,803.60
0.05431000
16428.10000000
60,231.70
0.05430000
3636.80000000
63,868.50
0.05429000
3840.60000000
67,709.10
0.05428000
9363.00000000
77,072.10
0.05427000
49222.90000000
126,295.00
0.05426000
13086.30000000
139,381.30
0.05425000
33093.90000000
172,475.20
0.05424000
69879.90000000
242,355.10
0.05423000
47138.90000000
289,494.00
0.05422000
3479.70000000
292,973.70
0.05421000
37899.50000000
330,873.20
0.05420000
36804.00000000
367,677.20
0.05419000
48365.60000000
416,042.80
0.05418000
115492.10000000
531,534.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2740.00000000
4,376.80
0.05441000
28648.80000000
33,025.60
0.05442000
8991.70000000
42,017.30
0.05443000
44234.10000000
86,251.40
0.05444000
63028.60000000
149,280.00
0.05445000
64266.80000000
213,546.80
0.05446000
16475.10000000
230,021.90
0.05447000
43866.60000000
273,888.50
0.05448000
24752.70000000
298,641.20
0.05449000
28648.80000000
327,290.00
0.05450000
21772.90000000
349,062.90
0.05451000
35422.30000000
384,485.20
0.05452000
10811.50000000
395,296.70
0.05453000
28648.80000000
423,945.50
0.05454000
18146.10000000
442,091.60
0.05455000
41440.10000000
483,531.70
0.05456000
7029.60000000
490,561.30
0.05457000
28648.80000000
519,210.10
0.05458000
48245.60000000
567,455.70
|
||||||
| 2026-06-13 08:58:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665803785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7581.00000000
9,217.80
0.05435000
5338.50000000
14,556.30
0.05434000
6865.20000000
21,421.50
0.05433000
7968.40000000
29,389.90
0.05432000
14413.70000000
43,803.60
0.05431000
14428.10000000
58,231.70
0.05430000
3636.80000000
61,868.50
0.05429000
3840.60000000
65,709.10
0.05428000
9363.00000000
75,072.10
0.05427000
49222.90000000
124,295.00
0.05426000
13086.30000000
137,381.30
0.05425000
33093.90000000
170,475.20
0.05424000
69879.90000000
240,355.10
0.05423000
47138.90000000
287,494.00
0.05422000
3479.70000000
290,973.70
0.05421000
37899.50000000
328,873.20
0.05420000
36804.00000000
365,677.20
0.05419000
48365.60000000
414,042.80
0.05418000
115492.10000000
529,534.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2740.00000000
4,376.80
0.05441000
28648.80000000
33,025.60
0.05442000
8991.70000000
42,017.30
0.05443000
44234.10000000
86,251.40
0.05444000
63028.60000000
149,280.00
0.05445000
64266.80000000
213,546.80
0.05446000
16475.10000000
230,021.90
0.05447000
43866.60000000
273,888.50
0.05448000
24752.70000000
298,641.20
0.05449000
28648.80000000
327,290.00
0.05450000
21772.90000000
349,062.90
0.05451000
35422.30000000
384,485.20
0.05452000
10811.50000000
395,296.70
0.05453000
28648.80000000
423,945.50
0.05454000
18146.10000000
442,091.60
0.05455000
41440.10000000
483,531.70
0.05456000
7029.60000000
490,561.30
0.05457000
28648.80000000
519,210.10
0.05458000
48245.60000000
567,455.70
|
||||||
| 2026-06-13 08:58:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665803779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7581.00000000
9,217.80
0.05435000
5338.50000000
14,556.30
0.05434000
6865.20000000
21,421.50
0.05433000
7968.40000000
29,389.90
0.05432000
14413.70000000
43,803.60
0.05431000
14428.10000000
58,231.70
0.05430000
1636.80000000
59,868.50
0.05429000
3840.60000000
63,709.10
0.05428000
9363.00000000
73,072.10
0.05427000
49222.90000000
122,295.00
0.05426000
13086.30000000
135,381.30
0.05425000
33093.90000000
168,475.20
0.05424000
69879.90000000
238,355.10
0.05423000
47138.90000000
285,494.00
0.05422000
3479.70000000
288,973.70
0.05421000
37899.50000000
326,873.20
0.05420000
36804.00000000
363,677.20
0.05419000
48365.60000000
412,042.80
0.05418000
115492.10000000
527,534.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2740.00000000
4,376.80
0.05441000
28648.80000000
33,025.60
0.05442000
8991.70000000
42,017.30
0.05443000
44234.10000000
86,251.40
0.05444000
63028.60000000
149,280.00
0.05445000
64266.80000000
213,546.80
0.05446000
16475.10000000
230,021.90
0.05447000
43866.60000000
273,888.50
0.05448000
24752.70000000
298,641.20
0.05449000
28648.80000000
327,290.00
0.05450000
21772.90000000
349,062.90
0.05451000
35422.30000000
384,485.20
0.05452000
10811.50000000
395,296.70
0.05453000
28648.80000000
423,945.50
0.05454000
18146.10000000
442,091.60
0.05455000
41440.10000000
483,531.70
0.05456000
7029.60000000
490,561.30
0.05457000
28648.80000000
519,210.10
0.05458000
48245.60000000
567,455.70
|
||||||
| 2026-06-13 08:58:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665803761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6138.50000000
7,775.30
0.05434000
6865.20000000
14,640.50
0.05433000
21846.30000000
36,486.80
0.05432000
12413.70000000
48,900.50
0.05431000
14428.10000000
63,328.60
0.05430000
1636.80000000
64,965.40
0.05429000
2000.00000000
66,965.40
0.05428000
9363.00000000
76,328.40
0.05427000
49222.90000000
125,551.30
0.05426000
13086.30000000
138,637.60
0.05425000
33093.90000000
171,731.50
0.05424000
69879.90000000
241,611.40
0.05423000
20126.90000000
261,738.30
0.05422000
3479.70000000
265,218.00
0.05421000
37899.50000000
303,117.50
0.05420000
36804.00000000
339,921.50
0.05419000
48365.60000000
388,287.10
0.05418000
115492.10000000
503,779.20
0.05417000
24136.80000000
527,916.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2740.00000000
4,376.80
0.05441000
28648.80000000
33,025.60
0.05442000
24209.50000000
57,235.10
0.05443000
43866.60000000
101,101.70
0.05444000
63028.60000000
164,130.30
0.05445000
64266.80000000
228,397.10
0.05446000
16475.10000000
244,872.20
0.05447000
43866.60000000
288,738.80
0.05448000
9534.90000000
298,273.70
0.05449000
28648.80000000
326,922.50
0.05450000
21772.90000000
348,695.40
0.05451000
35422.30000000
384,117.70
0.05452000
10811.50000000
394,929.20
0.05453000
28648.80000000
423,578.00
0.05454000
18146.10000000
441,724.10
0.05455000
41440.10000000
483,164.20
0.05456000
7029.60000000
490,193.80
0.05457000
28648.80000000
518,842.60
0.05458000
48245.60000000
567,088.20
|
||||||
| 2026-06-13 08:58:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7573.20000000
9,210.00
0.05430000
12041.30000000
21,251.30
0.05429000
6538.10000000
27,789.40
0.05428000
12640.70000000
40,430.10
0.05427000
19222.90000000
59,653.00
0.05426000
11245.70000000
70,898.70
0.05425000
33093.90000000
103,992.60
0.05424000
69879.90000000
173,872.50
0.05423000
52126.90000000
225,999.40
0.05422000
3479.70000000
229,479.10
0.05421000
10887.50000000
240,366.60
0.05420000
36804.00000000
277,170.60
0.05419000
39136.80000000
316,307.40
0.05418000
52992.10000000
369,299.50
0.05417000
24136.80000000
393,436.30
0.05416000
56030.80000000
449,467.10
0.05415000
88393.40000000
537,860.50
0.05414000
41326.40000000
579,186.90
0.05413000
3687.90000000
582,874.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2273.40000000
3,910.20
0.05436000
1636.80000000
5,547.00
0.05437000
44970.60000000
50,517.60
0.05438000
29181.40000000
79,699.00
0.05439000
41440.10000000
121,139.10
0.05440000
93641.50000000
214,780.60
0.05441000
43866.60000000
258,647.20
0.05442000
15787.80000000
274,435.00
0.05443000
28648.80000000
303,083.80
0.05444000
1636.80000000
304,720.60
0.05445000
49049.00000000
353,769.60
0.05446000
25658.70000000
379,428.30
0.05447000
28648.80000000
408,077.10
0.05448000
18715.00000000
426,792.10
0.05449000
28648.80000000
455,440.90
0.05450000
21772.90000000
477,213.80
0.05451000
35422.30000000
512,636.10
0.05452000
10811.50000000
523,447.60
0.05453000
28648.80000000
552,096.40
|
||||||
| 2026-06-13 08:58:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7573.20000000
9,210.00
0.05430000
7436.30000000
16,646.30
0.05429000
11143.40000000
27,789.70
0.05428000
12640.70000000
40,430.40
0.05427000
19222.90000000
59,653.30
0.05426000
11245.70000000
70,899.00
0.05425000
33093.90000000
103,992.90
0.05424000
69879.90000000
173,872.80
0.05423000
52126.90000000
225,999.70
0.05422000
3479.70000000
229,479.40
0.05421000
10887.50000000
240,366.90
0.05420000
36804.00000000
277,170.90
0.05419000
39136.80000000
316,307.70
0.05418000
52992.10000000
369,299.80
0.05417000
24136.80000000
393,436.60
0.05416000
56030.80000000
449,467.40
0.05415000
88393.40000000
537,860.80
0.05414000
41326.40000000
579,187.20
0.05413000
3687.90000000
582,875.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2273.40000000
3,910.20
0.05436000
1636.80000000
5,547.00
0.05437000
44970.60000000
50,517.60
0.05438000
29181.40000000
79,699.00
0.05439000
41440.10000000
121,139.10
0.05440000
93641.50000000
214,780.60
0.05441000
43866.60000000
258,647.20
0.05442000
15787.80000000
274,435.00
0.05443000
28648.80000000
303,083.80
0.05444000
1636.80000000
304,720.60
0.05445000
49049.00000000
353,769.60
0.05446000
25658.70000000
379,428.30
0.05447000
28648.80000000
408,077.10
0.05448000
18715.00000000
426,792.10
0.05449000
28648.80000000
455,440.90
0.05450000
21772.90000000
477,213.80
0.05451000
35422.30000000
512,636.10
0.05452000
10811.50000000
523,447.60
0.05453000
28648.80000000
552,096.40
|
||||||
| 2026-06-13 08:58:29 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665803588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2344.80000000
2,344.80
0.05430000
7436.30000000
9,781.10
0.05429000
10039.40000000
19,820.50
0.05428000
11744.90000000
31,565.40
0.05427000
9233.50000000
40,798.90
0.05426000
11245.70000000
52,044.60
0.05425000
38741.70000000
90,786.30
0.05424000
69879.90000000
160,666.20
0.05423000
52126.90000000
212,793.10
0.05422000
3479.70000000
216,272.80
0.05421000
26105.30000000
242,378.10
0.05420000
36804.00000000
279,182.10
0.05419000
39136.80000000
318,318.90
0.05418000
52992.10000000
371,311.00
0.05417000
24136.80000000
395,447.80
0.05416000
56030.80000000
451,478.60
0.05415000
25893.40000000
477,372.00
0.05414000
103826.40000000
581,198.40
0.05413000
3687.90000000
584,886.30
0.05412000
40242.60000000
625,128.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2273.40000000
3,910.20
0.05436000
22559.20000000
26,469.40
0.05437000
43866.60000000
70,336.00
0.05438000
24582.20000000
94,918.20
0.05439000
41440.10000000
136,358.30
0.05440000
93641.50000000
229,999.80
0.05441000
28648.80000000
258,648.60
0.05442000
15787.80000000
274,436.40
0.05443000
28648.80000000
303,085.20
0.05444000
1636.80000000
304,722.00
0.05445000
49049.00000000
353,771.00
0.05446000
25658.70000000
379,429.70
0.05447000
28648.80000000
408,078.50
0.05448000
18715.00000000
426,793.50
0.05449000
28648.80000000
455,442.30
0.05450000
21772.90000000
477,215.20
0.05451000
35422.30000000
512,637.50
0.05452000
10811.50000000
523,449.00
0.05453000
28648.80000000
552,097.80
|
||||||
| 2026-06-13 08:58:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665803585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
7436.30000000
9,873.10
0.05429000
10039.40000000
19,912.50
0.05428000
11744.90000000
31,657.40
0.05427000
8865.20000000
40,522.60
0.05426000
11245.70000000
51,768.30
0.05425000
38741.70000000
90,510.00
0.05424000
69879.90000000
160,389.90
0.05423000
52495.20000000
212,885.10
0.05422000
3479.70000000
216,364.80
0.05421000
26105.30000000
242,470.10
0.05420000
36804.00000000
279,274.10
0.05419000
39136.80000000
318,410.90
0.05418000
52992.10000000
371,403.00
0.05417000
24136.80000000
395,539.80
0.05416000
56030.80000000
451,570.60
0.05415000
25893.40000000
477,464.00
0.05414000
103826.40000000
581,290.40
0.05413000
3687.90000000
584,978.30
0.05412000
40242.60000000
625,220.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2273.40000000
3,910.20
0.05436000
22559.20000000
26,469.40
0.05437000
43866.60000000
70,336.00
0.05438000
24582.20000000
94,918.20
0.05439000
41440.10000000
136,358.30
0.05440000
93641.50000000
229,999.80
0.05441000
28648.80000000
258,648.60
0.05442000
15787.80000000
274,436.40
0.05443000
28648.80000000
303,085.20
0.05444000
1636.80000000
304,722.00
0.05445000
49049.00000000
353,771.00
0.05446000
25658.70000000
379,429.70
0.05447000
28648.80000000
408,078.50
0.05448000
18715.00000000
426,793.50
0.05449000
28648.80000000
455,442.30
0.05450000
21772.90000000
477,215.20
0.05451000
35422.30000000
512,637.50
0.05452000
10811.50000000
523,449.00
0.05453000
28648.80000000
552,097.80
|
||||||
| 2026-06-13 08:58:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665803584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
7436.30000000
9,873.10
0.05429000
10039.40000000
19,912.50
0.05428000
11744.90000000
31,657.40
0.05427000
8865.20000000
40,522.60
0.05426000
11245.70000000
51,768.30
0.05425000
38741.70000000
90,510.00
0.05424000
69879.90000000
160,389.90
0.05423000
52495.20000000
212,885.10
0.05422000
5479.70000000
218,364.80
0.05421000
26105.30000000
244,470.10
0.05420000
36804.00000000
281,274.10
0.05419000
39136.80000000
320,410.90
0.05418000
52992.10000000
373,403.00
0.05417000
24136.80000000
397,539.80
0.05416000
56030.80000000
453,570.60
0.05415000
25893.40000000
479,464.00
0.05414000
103826.40000000
583,290.40
0.05413000
3687.90000000
586,978.30
0.05412000
40242.60000000
627,220.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2273.40000000
3,910.20
0.05436000
22559.20000000
26,469.40
0.05437000
43866.60000000
70,336.00
0.05438000
24582.20000000
94,918.20
0.05439000
41440.10000000
136,358.30
0.05440000
93641.50000000
229,999.80
0.05441000
28648.80000000
258,648.60
0.05442000
15787.80000000
274,436.40
0.05443000
28648.80000000
303,085.20
0.05444000
1636.80000000
304,722.00
0.05445000
49049.00000000
353,771.00
0.05446000
25658.70000000
379,429.70
0.05447000
28648.80000000
408,078.50
0.05448000
18715.00000000
426,793.50
0.05449000
28648.80000000
455,442.30
0.05450000
21772.90000000
477,215.20
0.05451000
35422.30000000
512,637.50
0.05452000
10811.50000000
523,449.00
0.05453000
28648.80000000
552,097.80
|
||||||
| 2026-06-13 08:58:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665803581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
7436.30000000
9,873.10
0.05429000
10039.40000000
19,912.50
0.05428000
11744.90000000
31,657.40
0.05427000
8865.20000000
40,522.60
0.05426000
11245.70000000
51,768.30
0.05425000
33093.90000000
84,862.20
0.05424000
69879.90000000
154,742.10
0.05423000
52495.20000000
207,237.30
0.05422000
5479.70000000
212,717.00
0.05421000
26105.30000000
238,822.30
0.05420000
36804.00000000
275,626.30
0.05419000
39136.80000000
314,763.10
0.05418000
52992.10000000
367,755.20
0.05417000
24136.80000000
391,892.00
0.05416000
56030.80000000
447,922.80
0.05415000
25893.40000000
473,816.20
0.05414000
103826.40000000
577,642.60
0.05413000
3687.90000000
581,330.50
0.05412000
40242.60000000
621,573.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2273.40000000
3,910.20
0.05436000
22559.20000000
26,469.40
0.05437000
43866.60000000
70,336.00
0.05438000
24582.20000000
94,918.20
0.05439000
41440.10000000
136,358.30
0.05440000
93641.50000000
229,999.80
0.05441000
28648.80000000
258,648.60
0.05442000
15787.80000000
274,436.40
0.05443000
28648.80000000
303,085.20
0.05444000
1636.80000000
304,722.00
0.05445000
49049.00000000
353,771.00
0.05446000
25658.70000000
379,429.70
0.05447000
28648.80000000
408,078.50
0.05448000
18715.00000000
426,793.50
0.05449000
28648.80000000
455,442.30
0.05450000
21772.90000000
477,215.20
0.05451000
35422.30000000
512,637.50
0.05452000
10811.50000000
523,449.00
0.05453000
28648.80000000
552,097.80
|
||||||
| 2026-06-13 08:58:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665803580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
7436.30000000
9,873.10
0.05429000
10039.40000000
19,912.50
0.05428000
11744.90000000
31,657.40
0.05427000
8865.20000000
40,522.60
0.05426000
11245.70000000
51,768.30
0.05425000
33093.90000000
84,862.20
0.05424000
69879.90000000
154,742.10
0.05423000
52495.20000000
207,237.30
0.05422000
5479.70000000
212,717.00
0.05421000
26105.30000000
238,822.30
0.05420000
36804.00000000
275,626.30
0.05419000
39136.80000000
314,763.10
0.05418000
52992.10000000
367,755.20
0.05417000
24136.80000000
391,892.00
0.05416000
56030.80000000
447,922.80
0.05415000
25893.40000000
473,816.20
0.05414000
103826.40000000
577,642.60
0.05413000
3687.90000000
581,330.50
0.05412000
40242.60000000
621,573.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2273.40000000
3,910.20
0.05436000
22559.20000000
26,469.40
0.05437000
43866.60000000
70,336.00
0.05438000
24582.20000000
94,918.20
0.05439000
41440.10000000
136,358.30
0.05440000
93641.50000000
229,999.80
0.05441000
28648.80000000
258,648.60
0.05442000
15787.80000000
274,436.40
0.05443000
28648.80000000
303,085.20
0.05444000
1636.80000000
304,722.00
0.05445000
49049.00000000
353,771.00
0.05446000
25658.70000000
379,429.70
0.05447000
28648.80000000
408,078.50
0.05448000
18715.00000000
426,793.50
0.05449000
28648.80000000
455,442.30
0.05450000
21772.90000000
477,215.20
0.05451000
35422.30000000
512,637.50
0.05452000
10811.50000000
523,449.00
0.05453000
28648.80000000
552,097.80
|
||||||
| 2026-06-13 08:58:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665803575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
7436.30000000
9,873.10
0.05429000
10039.40000000
19,912.50
0.05428000
11744.90000000
31,657.40
0.05427000
8865.20000000
40,522.60
0.05426000
14527.90000000
55,050.50
0.05425000
33093.90000000
88,144.40
0.05424000
69879.90000000
158,024.30
0.05423000
52126.90000000
210,151.20
0.05422000
5479.70000000
215,630.90
0.05421000
26105.30000000
241,736.20
0.05420000
36804.00000000
278,540.20
0.05419000
39136.80000000
317,677.00
0.05418000
52992.10000000
370,669.10
0.05417000
24136.80000000
394,805.90
0.05416000
56030.80000000
450,836.70
0.05415000
25893.40000000
476,730.10
0.05414000
103826.40000000
580,556.50
0.05413000
3687.90000000
584,244.40
0.05412000
40242.60000000
624,487.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2273.40000000
3,910.20
0.05436000
22559.20000000
26,469.40
0.05437000
43866.60000000
70,336.00
0.05438000
24582.20000000
94,918.20
0.05439000
41440.10000000
136,358.30
0.05440000
93641.50000000
229,999.80
0.05441000
28648.80000000
258,648.60
0.05442000
15787.80000000
274,436.40
0.05443000
28648.80000000
303,085.20
0.05444000
1636.80000000
304,722.00
0.05445000
49049.00000000
353,771.00
0.05446000
25658.70000000
379,429.70
0.05447000
28648.80000000
408,078.50
0.05448000
18715.00000000
426,793.50
0.05449000
28648.80000000
455,442.30
0.05450000
21772.90000000
477,215.20
0.05451000
35422.30000000
512,637.50
0.05452000
10811.50000000
523,449.00
0.05453000
28648.80000000
552,097.80
|
||||||
| 2026-06-13 08:58:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665803571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
7436.30000000
9,873.10
0.05429000
10039.40000000
19,912.50
0.05428000
4381.90000000
24,294.40
0.05427000
6865.20000000
31,159.60
0.05426000
14527.90000000
45,687.50
0.05425000
33093.90000000
78,781.40
0.05424000
69879.90000000
148,661.30
0.05423000
52126.90000000
200,788.20
0.05422000
5479.70000000
206,267.90
0.05421000
26474.00000000
232,741.90
0.05420000
36804.00000000
269,545.90
0.05419000
39136.80000000
308,682.70
0.05418000
52992.10000000
361,674.80
0.05417000
24136.80000000
385,811.60
0.05416000
56030.80000000
441,842.40
0.05415000
25893.40000000
467,735.80
0.05414000
103826.40000000
571,562.20
0.05413000
3687.90000000
575,250.10
0.05412000
40242.60000000
615,492.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2273.40000000
3,910.20
0.05436000
22559.20000000
26,469.40
0.05437000
43866.60000000
70,336.00
0.05438000
24582.20000000
94,918.20
0.05439000
41440.10000000
136,358.30
0.05440000
93641.50000000
229,999.80
0.05441000
28648.80000000
258,648.60
0.05442000
15787.80000000
274,436.40
0.05443000
28648.80000000
303,085.20
0.05444000
1636.80000000
304,722.00
0.05445000
49049.00000000
353,771.00
0.05446000
25658.70000000
379,429.70
0.05447000
28648.80000000
408,078.50
0.05448000
18715.00000000
426,793.50
0.05449000
28648.80000000
455,442.30
0.05450000
21772.90000000
477,215.20
0.05451000
35422.30000000
512,637.50
0.05452000
10811.50000000
523,449.00
0.05453000
28648.80000000
552,097.80
|
||||||
| 2026-06-13 08:58:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665803563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
7436.30000000
9,873.10
0.05429000
10039.40000000
19,912.50
0.05428000
4381.90000000
24,294.40
0.05427000
6865.20000000
31,159.60
0.05426000
14527.90000000
45,687.50
0.05425000
33093.90000000
78,781.40
0.05424000
69879.90000000
148,661.30
0.05423000
52126.90000000
200,788.20
0.05422000
5479.70000000
206,267.90
0.05421000
26474.00000000
232,741.90
0.05420000
36804.00000000
269,545.90
0.05419000
39136.80000000
308,682.70
0.05418000
52992.10000000
361,674.80
0.05417000
24136.80000000
385,811.60
0.05416000
56030.80000000
441,842.40
0.05415000
25893.40000000
467,735.80
0.05414000
103826.40000000
571,562.20
0.05413000
3687.90000000
575,250.10
0.05412000
40242.60000000
615,492.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2273.40000000
3,910.20
0.05436000
22559.20000000
26,469.40
0.05437000
43866.60000000
70,336.00
0.05438000
24582.20000000
94,918.20
0.05439000
41440.10000000
136,358.30
0.05440000
93641.50000000
229,999.80
0.05441000
28648.80000000
258,648.60
0.05442000
15787.80000000
274,436.40
0.05443000
28648.80000000
303,085.20
0.05444000
1636.80000000
304,722.00
0.05445000
49049.00000000
353,771.00
0.05446000
25658.70000000
379,429.70
0.05447000
28648.80000000
408,078.50
0.05448000
18715.00000000
426,793.50
0.05449000
28648.80000000
455,442.30
0.05450000
21772.90000000
477,215.20
0.05451000
35422.30000000
512,637.50
0.05452000
10811.50000000
523,449.00
0.05453000
28648.80000000
552,097.80
|
||||||
| 2026-06-13 08:58:20 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665803541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7070.90000000
8,707.70
0.05430000
8236.30000000
16,944.00
0.05429000
10039.40000000
26,983.40
0.05428000
6332.60000000
33,316.00
0.05427000
6865.20000000
40,181.20
0.05426000
6919.00000000
47,100.20
0.05425000
33093.90000000
80,194.10
0.05424000
69879.90000000
150,074.00
0.05423000
59735.80000000
209,809.80
0.05422000
5479.70000000
215,289.50
0.05421000
26474.00000000
241,763.50
0.05420000
36804.00000000
278,567.50
0.05419000
39136.80000000
317,704.30
0.05418000
52992.10000000
370,696.40
0.05417000
24136.80000000
394,833.20
0.05416000
56030.80000000
450,864.00
0.05415000
25893.40000000
476,757.40
0.05414000
41326.40000000
518,083.80
0.05413000
2036.80000000
520,120.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
36436.90000000
38,073.70
0.05437000
43866.60000000
81,940.30
0.05438000
24582.20000000
106,522.50
0.05439000
41440.10000000
147,962.60
0.05440000
93641.50000000
241,604.10
0.05441000
28648.80000000
270,252.90
0.05442000
15787.80000000
286,040.70
0.05443000
28648.80000000
314,689.50
0.05444000
1636.80000000
316,326.30
0.05445000
49049.00000000
365,375.30
0.05446000
25658.70000000
391,034.00
0.05447000
28648.80000000
419,682.80
0.05448000
18715.00000000
438,397.80
0.05449000
28648.80000000
467,046.60
0.05450000
21772.90000000
488,819.50
0.05451000
35422.30000000
524,241.80
0.05452000
10811.50000000
535,053.30
0.05453000
28648.80000000
563,702.10
0.05454000
18146.10000000
581,848.20
|
||||||
| 2026-06-13 08:58:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2436.80000000
2,436.80
0.05424000
9621.40000000
12,058.20
0.05423000
7571.30000000
19,629.50
0.05422000
12350.90000000
31,980.40
0.05421000
26631.10000000
58,611.50
0.05420000
36804.00000000
95,415.50
0.05419000
54354.60000000
149,770.10
0.05418000
41197.90000000
190,968.00
0.05417000
69354.60000000
260,322.60
0.05416000
19785.60000000
280,108.20
0.05415000
25893.40000000
306,001.60
0.05414000
41326.40000000
347,328.00
0.05413000
2036.80000000
349,364.80
0.05412000
35968.10000000
385,332.90
0.05411000
58371.40000000
443,704.30
0.05410000
37683.10000000
481,387.40
0.05409000
84463.20000000
565,850.60
0.05408000
39738.60000000
605,589.20
0.05407000
4954.10000000
610,543.30
0.05406000
37899.80000000
648,443.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6146.30000000
7,783.10
0.05429000
1636.80000000
9,419.90
0.05430000
7347.20000000
16,767.10
0.05431000
28648.80000000
45,415.90
0.05432000
91893.10000000
137,309.00
0.05433000
58407.10000000
195,716.10
0.05434000
21794.50000000
217,510.60
0.05435000
43866.60000000
261,377.20
0.05436000
18697.00000000
280,074.20
0.05437000
81475.50000000
361,549.70
0.05438000
8996.50000000
370,546.20
0.05439000
41440.10000000
411,986.30
0.05440000
1636.80000000
413,623.10
0.05441000
28648.80000000
442,271.90
0.05442000
15787.80000000
458,059.70
0.05443000
37837.90000000
495,897.60
0.05444000
1636.80000000
497,534.40
0.05445000
49049.00000000
546,583.40
0.05446000
25658.70000000
572,242.10
|
||||||
| 2026-06-13 08:58:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
10421.40000000
12,058.20
0.05423000
7571.30000000
19,629.50
0.05422000
12350.90000000
31,980.40
0.05421000
26631.10000000
58,611.50
0.05420000
36804.00000000
95,415.50
0.05419000
54354.60000000
149,770.10
0.05418000
41197.90000000
190,968.00
0.05417000
69354.60000000
260,322.60
0.05416000
19785.60000000
280,108.20
0.05415000
25893.40000000
306,001.60
0.05414000
41326.40000000
347,328.00
0.05413000
2036.80000000
349,364.80
0.05412000
35968.10000000
385,332.90
0.05411000
58371.40000000
443,704.30
0.05410000
37683.10000000
481,387.40
0.05409000
84463.20000000
565,850.60
0.05408000
39738.60000000
605,589.20
0.05407000
4954.10000000
610,543.30
0.05406000
37899.80000000
648,443.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6146.30000000
7,783.10
0.05429000
1636.80000000
9,419.90
0.05430000
7347.20000000
16,767.10
0.05431000
28648.80000000
45,415.90
0.05432000
91893.10000000
137,309.00
0.05433000
58407.10000000
195,716.10
0.05434000
21794.50000000
217,510.60
0.05435000
43866.60000000
261,377.20
0.05436000
18697.00000000
280,074.20
0.05437000
81475.50000000
361,549.70
0.05438000
8996.50000000
370,546.20
0.05439000
41440.10000000
411,986.30
0.05440000
1636.80000000
413,623.10
0.05441000
28648.80000000
442,271.90
0.05442000
15787.80000000
458,059.70
0.05443000
37837.90000000
495,897.60
0.05444000
1636.80000000
497,534.40
0.05445000
49049.00000000
546,583.40
0.05446000
25658.70000000
572,242.10
|
||||||
| 2026-06-13 08:58:16 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665803329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
2344.70000000
2,344.70
0.05425000
17760.00000000
20,104.70
0.05424000
20124.40000000
40,229.10
0.05423000
8073.30000000
48,302.40
0.05422000
11245.70000000
59,548.10
0.05421000
26631.10000000
86,179.20
0.05420000
36804.00000000
122,983.20
0.05419000
54354.60000000
177,337.80
0.05418000
41197.90000000
218,535.70
0.05417000
75008.10000000
293,543.80
0.05416000
19785.60000000
313,329.40
0.05415000
25893.40000000
339,222.80
0.05414000
41326.40000000
380,549.20
0.05413000
2036.80000000
382,586.00
0.05412000
35968.10000000
418,554.10
0.05411000
58371.40000000
476,925.50
0.05410000
37683.10000000
514,608.60
0.05409000
84463.20000000
599,071.80
0.05408000
39738.60000000
638,810.40
0.05407000
6607.00000000
645,417.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2676.80000000
4,313.60
0.05429000
1636.80000000
5,950.40
0.05430000
5070.90000000
11,021.30
0.05431000
34358.20000000
45,379.50
0.05432000
91893.10000000
137,272.60
0.05433000
51475.50000000
188,748.10
0.05434000
21794.50000000
210,542.60
0.05435000
43866.60000000
254,409.20
0.05436000
18697.00000000
273,106.20
0.05437000
81475.50000000
354,581.70
0.05438000
8996.50000000
363,578.20
0.05439000
41440.10000000
405,018.30
0.05440000
1636.80000000
406,655.10
0.05441000
28648.80000000
435,303.90
0.05442000
15787.80000000
451,091.70
0.05443000
37837.90000000
488,929.60
0.05444000
1636.80000000
490,566.40
0.05445000
49049.00000000
539,615.40
0.05446000
25658.70000000
565,274.10
|
||||||
| 2026-06-13 08:58:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1544.70000000
1,544.70
0.05425000
5768.70000000
7,313.40
0.05424000
24009.70000000
31,323.10
0.05423000
6073.30000000
37,396.40
0.05422000
11245.70000000
48,642.10
0.05421000
26631.10000000
75,273.20
0.05420000
36804.00000000
112,077.20
0.05419000
54354.60000000
166,431.80
0.05418000
41197.90000000
207,629.70
0.05417000
75008.10000000
282,637.80
0.05416000
19785.60000000
302,423.40
0.05415000
25893.40000000
328,316.80
0.05414000
41326.40000000
369,643.20
0.05413000
2036.80000000
371,680.00
0.05412000
35968.10000000
407,648.10
0.05411000
58371.40000000
466,019.50
0.05410000
37683.10000000
503,702.60
0.05409000
84463.20000000
588,165.80
0.05408000
39738.60000000
627,904.40
0.05407000
6607.00000000
634,511.40
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
5105.40000000
7,782.20
0.05430000
1636.80000000
9,419.00
0.05431000
34358.20000000
43,777.20
0.05432000
91893.10000000
135,670.30
0.05433000
51475.50000000
187,145.80
0.05434000
21794.50000000
208,940.30
0.05435000
43866.60000000
252,806.90
0.05436000
18697.00000000
271,503.90
0.05437000
81475.50000000
352,979.40
0.05438000
8996.50000000
361,975.90
0.05439000
41440.10000000
403,416.00
0.05440000
1636.80000000
405,052.80
0.05441000
28648.80000000
433,701.60
0.05442000
15787.80000000
449,489.40
0.05443000
37837.90000000
487,327.30
0.05444000
1636.80000000
488,964.10
0.05445000
49049.00000000
538,013.10
0.05446000
25658.70000000
563,671.80
0.05447000
28648.80000000
592,320.60
|
||||||
| 2026-06-13 08:58:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1544.70000000
1,544.70
0.05425000
5768.70000000
7,313.40
0.05424000
24009.70000000
31,323.10
0.05423000
6073.30000000
37,396.40
0.05422000
3636.80000000
41,033.20
0.05421000
26631.10000000
67,664.30
0.05420000
44412.90000000
112,077.20
0.05419000
54354.60000000
166,431.80
0.05418000
41197.90000000
207,629.70
0.05417000
75008.10000000
282,637.80
0.05416000
19785.60000000
302,423.40
0.05415000
25893.40000000
328,316.80
0.05414000
41326.40000000
369,643.20
0.05413000
2036.80000000
371,680.00
0.05412000
35968.10000000
407,648.10
0.05411000
58371.40000000
466,019.50
0.05410000
37683.10000000
503,702.60
0.05409000
84463.20000000
588,165.80
0.05408000
39738.60000000
627,904.40
0.05407000
6607.00000000
634,511.40
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
5105.40000000
7,782.20
0.05430000
1636.80000000
9,419.00
0.05431000
34358.20000000
43,777.20
0.05432000
91893.10000000
135,670.30
0.05433000
51475.50000000
187,145.80
0.05434000
21794.50000000
208,940.30
0.05435000
43866.60000000
252,806.90
0.05436000
18697.00000000
271,503.90
0.05437000
81475.50000000
352,979.40
0.05438000
8996.50000000
361,975.90
0.05439000
41440.10000000
403,416.00
0.05440000
1636.80000000
405,052.80
0.05441000
28648.80000000
433,701.60
0.05442000
15787.80000000
449,489.40
0.05443000
37837.90000000
487,327.30
0.05444000
1636.80000000
488,964.10
0.05445000
49049.00000000
538,013.10
0.05446000
25658.70000000
563,671.80
0.05447000
28648.80000000
592,320.60
|
||||||
| 2026-06-13 08:58:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5768.70000000
7,405.50
0.05424000
24009.70000000
31,415.20
0.05423000
6073.30000000
37,488.50
0.05422000
3636.80000000
41,125.30
0.05421000
26631.10000000
67,756.40
0.05420000
44412.90000000
112,169.30
0.05419000
54354.60000000
166,523.90
0.05418000
41197.90000000
207,721.80
0.05417000
69354.60000000
277,076.40
0.05416000
19785.60000000
296,862.00
0.05415000
25893.40000000
322,755.40
0.05414000
41326.40000000
364,081.80
0.05413000
2036.80000000
366,118.60
0.05412000
35968.10000000
402,086.70
0.05411000
58371.40000000
460,458.10
0.05410000
37683.10000000
498,141.20
0.05409000
84463.20000000
582,604.40
0.05408000
39738.60000000
622,343.00
0.05407000
6607.00000000
628,950.00
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
5105.40000000
7,782.20
0.05430000
1636.80000000
9,419.00
0.05431000
34358.20000000
43,777.20
0.05432000
91893.10000000
135,670.30
0.05433000
51475.50000000
187,145.80
0.05434000
21794.50000000
208,940.30
0.05435000
43866.60000000
252,806.90
0.05436000
18697.00000000
271,503.90
0.05437000
81475.50000000
352,979.40
0.05438000
8996.50000000
361,975.90
0.05439000
41440.10000000
403,416.00
0.05440000
1636.80000000
405,052.80
0.05441000
28648.80000000
433,701.60
0.05442000
15787.80000000
449,489.40
0.05443000
37837.90000000
487,327.30
0.05444000
1636.80000000
488,964.10
0.05445000
49049.00000000
538,013.10
0.05446000
25658.70000000
563,671.80
0.05447000
28648.80000000
592,320.60
|
||||||
| 2026-06-13 08:58:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
2436.80000000
2,436.80
0.05425000
4968.70000000
7,405.50
0.05424000
24009.70000000
31,415.20
0.05423000
6038.10000000
37,453.30
0.05422000
3636.80000000
41,090.10
0.05421000
26631.10000000
67,721.20
0.05420000
44412.90000000
112,134.10
0.05419000
54354.60000000
166,488.70
0.05418000
41197.90000000
207,686.60
0.05417000
69354.60000000
277,041.20
0.05416000
19785.60000000
296,826.80
0.05415000
25893.40000000
322,720.20
0.05414000
41326.40000000
364,046.60
0.05413000
2036.80000000
366,083.40
0.05412000
35968.10000000
402,051.50
0.05411000
58371.40000000
460,422.90
0.05410000
37683.10000000
498,106.00
0.05409000
84463.20000000
582,569.20
0.05408000
39738.60000000
622,307.80
0.05407000
6607.00000000
628,914.80
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
1636.80000000
4,313.60
0.05430000
5375.30000000
9,688.90
0.05431000
34358.20000000
44,047.10
0.05432000
91893.10000000
135,940.20
0.05433000
51475.50000000
187,415.70
0.05434000
21794.50000000
209,210.20
0.05435000
43866.60000000
253,076.80
0.05436000
18697.00000000
271,773.80
0.05437000
81475.50000000
353,249.30
0.05438000
8996.50000000
362,245.80
0.05439000
41440.10000000
403,685.90
0.05440000
1636.80000000
405,322.70
0.05441000
28648.80000000
433,971.50
0.05442000
15787.80000000
449,759.30
0.05443000
37837.90000000
487,597.20
0.05444000
1636.80000000
489,234.00
0.05445000
49049.00000000
538,283.00
0.05446000
25658.70000000
563,941.70
0.05447000
28648.80000000
592,590.50
|
||||||
| 2026-06-13 08:58:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665803276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5768.70000000
5,768.70
0.05424000
24009.70000000
29,778.40
0.05423000
6038.10000000
35,816.50
0.05422000
3636.80000000
39,453.30
0.05421000
26631.10000000
66,084.40
0.05420000
44412.90000000
110,497.30
0.05419000
54354.60000000
164,851.90
0.05418000
41197.90000000
206,049.80
0.05417000
69354.60000000
275,404.40
0.05416000
19785.60000000
295,190.00
0.05415000
25893.40000000
321,083.40
0.05414000
41326.40000000
362,409.80
0.05413000
2036.80000000
364,446.60
0.05412000
35968.10000000
400,414.70
0.05411000
58371.40000000
458,786.10
0.05410000
37683.10000000
496,469.20
0.05409000
84463.20000000
580,932.40
0.05408000
39738.60000000
620,671.00
0.05407000
6607.00000000
627,278.00
0.05406000
37899.80000000
665,177.80
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
1636.80000000
4,313.60
0.05430000
5375.30000000
9,688.90
0.05431000
34358.20000000
44,047.10
0.05432000
91893.10000000
135,940.20
0.05433000
51475.50000000
187,415.70
0.05434000
21794.50000000
209,210.20
0.05435000
43866.60000000
253,076.80
0.05436000
18697.00000000
271,773.80
0.05437000
81475.50000000
353,249.30
0.05438000
8996.50000000
362,245.80
0.05439000
41440.10000000
403,685.90
0.05440000
1636.80000000
405,322.70
0.05441000
28648.80000000
433,971.50
0.05442000
15787.80000000
449,759.30
0.05443000
37837.90000000
487,597.20
0.05444000
1636.80000000
489,234.00
0.05445000
49049.00000000
538,283.00
0.05446000
25658.70000000
563,941.70
0.05447000
28648.80000000
592,590.50
|
||||||
| 2026-06-13 08:58:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665803273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5768.70000000
5,768.70
0.05424000
24009.70000000
29,778.40
0.05423000
6038.10000000
35,816.50
0.05422000
3636.80000000
39,453.30
0.05421000
24631.10000000
64,084.40
0.05420000
44412.90000000
108,497.30
0.05419000
54354.60000000
162,851.90
0.05418000
41197.90000000
204,049.80
0.05417000
69354.60000000
273,404.40
0.05416000
19785.60000000
293,190.00
0.05415000
25893.40000000
319,083.40
0.05414000
41326.40000000
360,409.80
0.05413000
2036.80000000
362,446.60
0.05412000
35968.10000000
398,414.70
0.05411000
58371.40000000
456,786.10
0.05410000
37683.10000000
494,469.20
0.05409000
84463.20000000
578,932.40
0.05408000
39738.60000000
618,671.00
0.05407000
6607.00000000
625,278.00
0.05406000
37899.80000000
663,177.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1040.00000000
1,040.00
0.05429000
1636.80000000
2,676.80
0.05430000
5375.30000000
8,052.10
0.05431000
34358.20000000
42,410.30
0.05432000
91893.10000000
134,303.40
0.05433000
51475.50000000
185,778.90
0.05434000
21794.50000000
207,573.40
0.05435000
43866.60000000
251,440.00
0.05436000
18697.00000000
270,137.00
0.05437000
81475.50000000
351,612.50
0.05438000
8996.50000000
360,609.00
0.05439000
41440.10000000
402,049.10
0.05440000
1636.80000000
403,685.90
0.05441000
28648.80000000
432,334.70
0.05442000
15787.80000000
448,122.50
0.05443000
37837.90000000
485,960.40
0.05444000
1636.80000000
487,597.20
0.05445000
49049.00000000
536,646.20
0.05446000
25658.70000000
562,304.90
0.05447000
28648.80000000
590,953.70
|
||||||
| 2026-06-13 08:58:09 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665803213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7903.40000000
9,540.20
0.05422000
7105.30000000
16,645.50
0.05421000
25736.50000000
42,382.00
0.05420000
44412.90000000
86,794.90
0.05419000
54354.60000000
141,149.50
0.05418000
41197.90000000
182,347.40
0.05417000
69354.60000000
251,702.00
0.05416000
19785.60000000
271,487.60
0.05415000
25893.40000000
297,381.00
0.05414000
41326.40000000
338,707.40
0.05413000
2036.80000000
340,744.20
0.05412000
35968.10000000
376,712.30
0.05411000
58371.40000000
435,083.70
0.05410000
37683.10000000
472,766.80
0.05409000
86115.50000000
558,882.30
0.05408000
39738.60000000
598,620.90
0.05407000
4954.10000000
603,575.00
0.05406000
37899.80000000
641,474.80
0.05405000
57876.30000000
699,351.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
5342.20000000
9,655.80
0.05429000
2742.20000000
12,398.00
0.05431000
1636.80000000
14,034.80
0.05432000
2005.10000000
16,039.90
0.05433000
58296.90000000
74,336.80
0.05434000
21794.50000000
96,131.30
0.05435000
43866.60000000
139,997.90
0.05436000
18697.00000000
158,694.90
0.05437000
81475.50000000
240,170.40
0.05438000
8996.50000000
249,166.90
0.05439000
41440.10000000
290,607.00
0.05440000
1636.80000000
292,243.80
0.05441000
28648.80000000
320,892.60
0.05442000
15787.80000000
336,680.40
0.05443000
37837.90000000
374,518.30
0.05444000
1636.80000000
376,155.10
0.05445000
49049.00000000
425,204.10
0.05446000
25658.70000000
450,862.80
|
||||||
| 2026-06-13 08:58:08 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665803212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7903.40000000
9,540.20
0.05422000
7105.30000000
16,645.50
0.05421000
25736.50000000
42,382.00
0.05420000
44412.90000000
86,794.90
0.05419000
54354.60000000
141,149.50
0.05418000
41197.90000000
182,347.40
0.05417000
69354.60000000
251,702.00
0.05416000
19785.60000000
271,487.60
0.05415000
25893.40000000
297,381.00
0.05414000
41326.40000000
338,707.40
0.05413000
2036.80000000
340,744.20
0.05412000
35968.10000000
376,712.30
0.05411000
58371.40000000
435,083.70
0.05410000
37683.10000000
472,766.80
0.05409000
84463.20000000
557,230.00
0.05408000
39738.60000000
596,968.60
0.05407000
4954.10000000
601,922.70
0.05406000
39553.00000000
641,475.70
0.05405000
57876.30000000
699,352.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
5342.20000000
9,655.80
0.05429000
2742.20000000
12,398.00
0.05431000
1636.80000000
14,034.80
0.05432000
2005.10000000
16,039.90
0.05433000
58296.90000000
74,336.80
0.05434000
21794.50000000
96,131.30
0.05435000
43866.60000000
139,997.90
0.05436000
18697.00000000
158,694.90
0.05437000
81475.50000000
240,170.40
0.05438000
8996.50000000
249,166.90
0.05439000
41440.10000000
290,607.00
0.05440000
1636.80000000
292,243.80
0.05441000
28648.80000000
320,892.60
0.05442000
15787.80000000
336,680.40
0.05443000
37837.90000000
374,518.30
0.05444000
1636.80000000
376,155.10
0.05445000
49049.00000000
425,204.10
0.05446000
25658.70000000
450,862.80
|
||||||
| 2026-06-13 08:58:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2436.80000000
2,436.80
0.05426000
11720.80000000
14,157.60
0.05425000
28306.00000000
42,463.60
0.05424000
12112.10000000
54,575.70
0.05423000
22429.30000000
77,005.00
0.05422000
26463.50000000
103,468.50
0.05421000
28474.00000000
131,942.50
0.05420000
36804.00000000
168,746.50
0.05419000
84354.60000000
253,101.10
0.05418000
25980.10000000
279,081.20
0.05417000
24136.80000000
303,218.00
0.05416000
19785.60000000
323,003.60
0.05415000
25893.40000000
348,897.00
0.05414000
41326.40000000
390,223.40
0.05413000
2036.80000000
392,260.20
0.05412000
35968.10000000
428,228.30
0.05411000
58371.40000000
486,599.70
0.05410000
37683.10000000
524,282.80
0.05409000
84463.20000000
608,746.00
0.05408000
41391.20000000
650,137.20
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05431000
5130.40000000
7,807.20
0.05432000
7713.50000000
15,520.70
0.05433000
51475.50000000
66,996.20
0.05434000
21794.50000000
88,790.70
0.05435000
99076.50000000
187,867.20
0.05436000
18697.00000000
206,564.20
0.05437000
81475.50000000
288,039.70
0.05438000
8996.50000000
297,036.20
0.05439000
41440.10000000
338,476.30
0.05440000
1636.80000000
340,113.10
0.05441000
28648.80000000
368,761.90
0.05442000
15787.80000000
384,549.70
0.05443000
37837.90000000
422,387.60
0.05444000
1636.80000000
424,024.40
0.05445000
49049.00000000
473,073.40
0.05446000
25658.70000000
498,732.10
0.05447000
28648.80000000
527,380.90
0.05448000
18715.00000000
546,095.90
0.05449000
28648.80000000
574,744.70
|
||||||
| 2026-06-13 08:58:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2436.80000000
2,436.80
0.05426000
11720.80000000
14,157.60
0.05425000
28306.00000000
42,463.60
0.05424000
12112.10000000
54,575.70
0.05423000
22429.30000000
77,005.00
0.05422000
26463.50000000
103,468.50
0.05421000
28474.00000000
131,942.50
0.05420000
36804.00000000
168,746.50
0.05419000
84354.60000000
253,101.10
0.05418000
25980.10000000
279,081.20
0.05417000
24136.80000000
303,218.00
0.05416000
19785.60000000
323,003.60
0.05415000
25893.40000000
348,897.00
0.05414000
41326.40000000
390,223.40
0.05413000
2036.80000000
392,260.20
0.05412000
35968.10000000
428,228.30
0.05411000
58371.40000000
486,599.70
0.05410000
37683.10000000
524,282.80
0.05409000
84463.20000000
608,746.00
0.05408000
41391.20000000
650,137.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1040.00000000
1,040.00
0.05431000
5130.40000000
6,170.40
0.05432000
7713.50000000
13,883.90
0.05433000
51475.50000000
65,359.40
0.05434000
21794.50000000
87,153.90
0.05435000
99076.50000000
186,230.40
0.05436000
18697.00000000
204,927.40
0.05437000
81475.50000000
286,402.90
0.05438000
8996.50000000
295,399.40
0.05439000
41440.10000000
336,839.50
0.05440000
1636.80000000
338,476.30
0.05441000
28648.80000000
367,125.10
0.05442000
15787.80000000
382,912.90
0.05443000
37837.90000000
420,750.80
0.05444000
1636.80000000
422,387.60
0.05445000
49049.00000000
471,436.60
0.05446000
25658.70000000
497,095.30
0.05447000
28648.80000000
525,744.10
0.05448000
18715.00000000
544,459.10
0.05449000
28648.80000000
573,107.90
|
||||||
| 2026-06-13 08:58:05 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665803128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2436.80000000
2,436.80
0.05426000
11720.80000000
14,157.60
0.05425000
28306.00000000
42,463.60
0.05424000
11007.30000000
53,470.90
0.05423000
23534.30000000
77,005.20
0.05422000
26463.50000000
103,468.70
0.05421000
28474.00000000
131,942.70
0.05420000
36804.00000000
168,746.70
0.05419000
84354.60000000
253,101.30
0.05418000
25980.10000000
279,081.40
0.05417000
24136.80000000
303,218.20
0.05416000
19785.60000000
323,003.80
0.05415000
25893.40000000
348,897.20
0.05414000
41326.40000000
390,223.60
0.05413000
2036.80000000
392,260.40
0.05412000
35968.10000000
428,228.50
0.05411000
58371.40000000
486,599.90
0.05410000
37683.10000000
524,283.00
0.05409000
84463.20000000
608,746.20
0.05408000
41391.20000000
650,137.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2676.80000000
4,313.60
0.05430000
3606.60000000
7,920.20
0.05431000
2741.80000000
10,662.00
0.05432000
6608.70000000
17,270.70
0.05433000
51475.50000000
68,746.20
0.05434000
21794.50000000
90,540.70
0.05435000
99076.50000000
189,617.20
0.05436000
18697.00000000
208,314.20
0.05437000
81475.50000000
289,789.70
0.05438000
8996.50000000
298,786.20
0.05439000
41440.10000000
340,226.30
0.05440000
1636.80000000
341,863.10
0.05441000
28648.80000000
370,511.90
0.05442000
15787.80000000
386,299.70
0.05443000
37837.90000000
424,137.60
0.05444000
1636.80000000
425,774.40
0.05445000
49049.00000000
474,823.40
0.05446000
25658.70000000
500,482.10
0.05447000
28648.80000000
529,130.90
|
||||||
| 2026-06-13 08:58:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2436.80000000
2,436.80
0.05426000
7112.30000000
9,549.10
0.05425000
38390.60000000
47,939.70
0.05424000
11007.30000000
58,947.00
0.05423000
23534.30000000
82,481.30
0.05422000
26463.50000000
108,944.80
0.05421000
28474.00000000
137,418.80
0.05420000
36804.00000000
174,222.80
0.05419000
84354.60000000
258,577.40
0.05418000
25980.10000000
284,557.50
0.05417000
24136.80000000
308,694.30
0.05416000
19785.60000000
328,479.90
0.05415000
25893.40000000
354,373.30
0.05414000
41326.40000000
395,699.70
0.05413000
2036.80000000
397,736.50
0.05412000
35968.10000000
433,704.60
0.05411000
58371.40000000
492,076.00
0.05410000
37683.10000000
529,759.10
0.05409000
84463.20000000
614,222.30
0.05408000
39738.60000000
653,960.90
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
3606.60000000
6,283.40
0.05431000
2741.80000000
9,025.20
0.05432000
6608.70000000
15,633.90
0.05433000
51475.50000000
67,109.40
0.05434000
21794.50000000
88,903.90
0.05435000
99076.50000000
187,980.40
0.05436000
18697.00000000
206,677.40
0.05437000
81475.50000000
288,152.90
0.05438000
8996.50000000
297,149.40
0.05439000
41440.10000000
338,589.50
0.05440000
1636.80000000
340,226.30
0.05441000
28648.80000000
368,875.10
0.05442000
15787.80000000
384,662.90
0.05443000
37837.90000000
422,500.80
0.05444000
1636.80000000
424,137.60
0.05445000
49049.00000000
473,186.60
0.05446000
25658.70000000
498,845.30
0.05447000
28648.80000000
527,494.10
0.05448000
18715.00000000
546,209.10
|
||||||
| 2026-06-13 08:58:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
7112.30000000
8,749.10
0.05425000
38390.60000000
47,139.70
0.05424000
11007.30000000
58,147.00
0.05423000
23534.30000000
81,681.30
0.05422000
26463.50000000
108,144.80
0.05421000
28474.00000000
136,618.80
0.05420000
36804.00000000
173,422.80
0.05419000
84354.60000000
257,777.40
0.05418000
25980.10000000
283,757.50
0.05417000
24136.80000000
307,894.30
0.05416000
19785.60000000
327,679.90
0.05415000
25893.40000000
353,573.30
0.05414000
41326.40000000
394,899.70
0.05413000
2036.80000000
396,936.50
0.05412000
35968.10000000
432,904.60
0.05411000
58371.40000000
491,276.00
0.05410000
37683.10000000
528,959.10
0.05409000
84463.20000000
613,422.30
0.05408000
39738.60000000
653,160.90
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
3606.60000000
6,283.40
0.05431000
2741.80000000
9,025.20
0.05432000
6608.70000000
15,633.90
0.05433000
51475.50000000
67,109.40
0.05434000
21794.50000000
88,903.90
0.05435000
99076.50000000
187,980.40
0.05436000
18697.00000000
206,677.40
0.05437000
81475.50000000
288,152.90
0.05438000
8996.50000000
297,149.40
0.05439000
41440.10000000
338,589.50
0.05440000
1636.80000000
340,226.30
0.05441000
28648.80000000
368,875.10
0.05442000
15787.80000000
384,662.90
0.05443000
37837.90000000
422,500.80
0.05444000
1636.80000000
424,137.60
0.05445000
49049.00000000
473,186.60
0.05446000
25658.70000000
498,845.30
0.05447000
28648.80000000
527,494.10
0.05448000
18715.00000000
546,209.10
|
||||||
| 2026-06-13 08:58:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
7045.90000000
8,682.70
0.05424000
11007.30000000
19,690.00
0.05423000
18854.60000000
38,544.60
0.05422000
27568.70000000
66,113.30
0.05421000
28105.30000000
94,218.60
0.05420000
36804.00000000
131,022.60
0.05419000
84354.60000000
215,377.20
0.05418000
25980.10000000
241,357.30
0.05417000
24136.80000000
265,494.10
0.05416000
19785.60000000
285,279.70
0.05415000
25893.40000000
311,173.10
0.05414000
41326.40000000
352,499.50
0.05413000
2036.80000000
354,536.30
0.05412000
35968.10000000
390,504.40
0.05411000
60023.10000000
450,527.50
0.05410000
37683.10000000
488,210.60
0.05409000
84463.20000000
572,673.80
0.05408000
39738.60000000
612,412.40
0.05407000
4954.10000000
617,366.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1636.80000000
3,273.60
0.05430000
1105.20000000
4,378.80
0.05431000
6241.60000000
10,620.40
0.05432000
2005.10000000
12,625.50
0.05433000
58353.70000000
70,979.20
0.05434000
21794.50000000
92,773.70
0.05435000
99076.50000000
191,850.20
0.05436000
18697.00000000
210,547.20
0.05437000
81475.50000000
292,022.70
0.05438000
8996.50000000
301,019.20
0.05439000
41440.10000000
342,459.30
0.05440000
1636.80000000
344,096.10
0.05441000
28648.80000000
372,744.90
0.05442000
15787.80000000
388,532.70
0.05443000
37837.90000000
426,370.60
0.05444000
1636.80000000
428,007.40
0.05445000
49049.00000000
477,056.40
0.05446000
25658.70000000
502,715.10
0.05447000
28648.80000000
531,363.90
|
||||||
| 2026-06-13 08:58:01 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665803087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
15228.10000000
16,864.90
0.05424000
15616.80000000
32,481.70
0.05423000
18854.60000000
51,336.30
0.05422000
27568.70000000
78,905.00
0.05421000
28105.30000000
107,010.30
0.05420000
37172.80000000
144,183.10
0.05419000
84354.60000000
228,537.70
0.05418000
25980.10000000
254,517.80
0.05417000
24136.80000000
278,654.60
0.05416000
19785.60000000
298,440.20
0.05415000
25893.40000000
324,333.60
0.05414000
41326.40000000
365,660.00
0.05413000
2036.80000000
367,696.80
0.05412000
35968.10000000
403,664.90
0.05411000
60023.10000000
463,688.00
0.05410000
37683.10000000
501,371.10
0.05409000
84463.20000000
585,834.30
0.05408000
39738.60000000
625,572.90
0.05407000
4954.10000000
630,527.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2676.80000000
4,313.60
0.05429000
5335.90000000
9,649.50
0.05430000
1105.20000000
10,754.70
0.05431000
6241.60000000
16,996.30
0.05432000
2005.10000000
19,001.40
0.05433000
58353.70000000
77,355.10
0.05434000
21794.50000000
99,149.60
0.05435000
43866.60000000
143,016.20
0.05436000
18697.00000000
161,713.20
0.05437000
81475.50000000
243,188.70
0.05438000
8996.50000000
252,185.20
0.05439000
41440.10000000
293,625.30
0.05440000
1636.80000000
295,262.10
0.05441000
28648.80000000
323,910.90
0.05442000
15787.80000000
339,698.70
0.05443000
37837.90000000
377,536.60
0.05444000
1636.80000000
379,173.40
0.05445000
49049.00000000
428,222.40
0.05446000
25658.70000000
453,881.10
|
||||||
| 2026-06-13 08:58:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
15228.10000000
16,864.90
0.05424000
15616.80000000
32,481.70
0.05423000
18854.60000000
51,336.30
0.05422000
27568.70000000
78,905.00
0.05421000
28105.30000000
107,010.30
0.05420000
37172.80000000
144,183.10
0.05419000
84354.60000000
228,537.70
0.05418000
25980.10000000
254,517.80
0.05417000
24136.80000000
278,654.60
0.05416000
19785.60000000
298,440.20
0.05415000
25893.40000000
324,333.60
0.05414000
41326.40000000
365,660.00
0.05413000
2036.80000000
367,696.80
0.05412000
35968.10000000
403,664.90
0.05411000
58371.40000000
462,036.30
0.05410000
37683.10000000
499,719.40
0.05409000
84463.20000000
584,182.60
0.05408000
39738.60000000
623,921.20
0.05407000
6607.00000000
630,528.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5335.90000000
6,972.70
0.05430000
1105.20000000
8,077.90
0.05431000
6241.60000000
14,319.50
0.05432000
2005.10000000
16,324.60
0.05433000
58353.70000000
74,678.30
0.05434000
21794.50000000
96,472.80
0.05435000
43866.60000000
140,339.40
0.05436000
18697.00000000
159,036.40
0.05437000
81475.50000000
240,511.90
0.05438000
8996.50000000
249,508.40
0.05439000
41440.10000000
290,948.50
0.05440000
1636.80000000
292,585.30
0.05441000
28648.80000000
321,234.10
0.05442000
15787.80000000
337,021.90
0.05443000
37837.90000000
374,859.80
0.05444000
1636.80000000
376,496.60
0.05445000
49049.00000000
425,545.60
0.05446000
25658.70000000
451,204.30
0.05447000
28648.80000000
479,853.10
|
||||||
| 2026-06-13 08:57:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
12268.10000000
13,904.90
0.05425000
14428.10000000
28,333.00
0.05424000
12112.10000000
40,445.10
0.05423000
22426.30000000
62,871.40
0.05422000
26463.50000000
89,334.90
0.05421000
28105.30000000
117,440.20
0.05420000
37172.80000000
154,613.00
0.05419000
84354.60000000
238,967.60
0.05418000
25980.10000000
264,947.70
0.05417000
24136.80000000
289,084.50
0.05416000
19785.60000000
308,870.10
0.05415000
25893.40000000
334,763.50
0.05414000
41326.40000000
376,089.90
0.05413000
2036.80000000
378,126.70
0.05412000
35968.10000000
414,094.80
0.05411000
58371.40000000
472,466.20
0.05410000
37683.10000000
510,149.30
0.05409000
84463.20000000
594,612.50
0.05408000
39738.60000000
634,351.10
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
1636.80000000
4,313.60
0.05431000
1636.80000000
5,950.40
0.05432000
7713.60000000
13,664.00
0.05433000
43866.60000000
57,530.60
0.05434000
21794.50000000
79,325.10
0.05435000
100948.30000000
180,273.40
0.05436000
18697.00000000
198,970.40
0.05437000
81475.50000000
280,445.90
0.05438000
8996.50000000
289,442.40
0.05439000
41440.10000000
330,882.50
0.05440000
1636.80000000
332,519.30
0.05441000
28648.80000000
361,168.10
0.05442000
15787.80000000
376,955.90
0.05443000
37837.90000000
414,793.80
0.05444000
1636.80000000
416,430.60
0.05445000
49049.00000000
465,479.60
0.05446000
25658.70000000
491,138.30
0.05447000
28648.80000000
519,787.10
0.05448000
18715.00000000
538,502.10
|
||||||
| 2026-06-13 08:57:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665803042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2436.80000000
2,436.80
0.05426000
11468.10000000
13,904.90
0.05425000
33760.70000000
47,665.60
0.05424000
12112.10000000
59,777.70
0.05423000
22426.30000000
82,204.00
0.05422000
26463.50000000
108,667.50
0.05421000
28105.30000000
136,772.80
0.05420000
37172.80000000
173,945.60
0.05419000
84354.60000000
258,300.20
0.05418000
25980.10000000
284,280.30
0.05417000
24136.80000000
308,417.10
0.05416000
19785.60000000
328,202.70
0.05415000
25893.40000000
354,096.10
0.05414000
41326.40000000
395,422.50
0.05413000
2036.80000000
397,459.30
0.05412000
35968.10000000
433,427.40
0.05411000
58371.40000000
491,798.80
0.05410000
37683.10000000
529,481.90
0.05409000
84463.20000000
613,945.10
0.05408000
39738.60000000
653,683.70
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
1636.80000000
4,313.60
0.05431000
5104.90000000
9,418.50
0.05432000
3109.90000000
12,528.40
0.05433000
48469.50000000
60,997.90
0.05434000
21794.50000000
82,792.40
0.05435000
100948.30000000
183,740.70
0.05436000
18697.00000000
202,437.70
0.05437000
81475.50000000
283,913.20
0.05438000
8996.50000000
292,909.70
0.05439000
41440.10000000
334,349.80
0.05440000
1636.80000000
335,986.60
0.05441000
28648.80000000
364,635.40
0.05442000
15787.80000000
380,423.20
0.05443000
37837.90000000
418,261.10
0.05444000
1636.80000000
419,897.90
0.05445000
49049.00000000
468,946.90
0.05446000
25658.70000000
494,605.60
0.05447000
28648.80000000
523,254.40
0.05448000
18715.00000000
541,969.40
|
||||||
| 2026-06-13 08:57:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665803000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6859.70000000
6,859.70
0.05425000
38370.10000000
45,229.80
0.05424000
9007.30000000
54,237.10
0.05423000
8313.50000000
62,550.60
0.05422000
26463.50000000
89,014.10
0.05421000
26262.40000000
115,276.50
0.05420000
37172.80000000
152,449.30
0.05419000
84354.60000000
236,803.90
0.05418000
25980.10000000
262,784.00
0.05417000
39354.60000000
302,138.60
0.05416000
19785.60000000
321,924.20
0.05415000
25893.40000000
347,817.60
0.05414000
14314.40000000
362,132.00
0.05413000
2036.80000000
364,168.80
0.05412000
35968.10000000
400,136.90
0.05411000
58371.40000000
458,508.30
0.05410000
37683.10000000
496,191.40
0.05409000
21963.20000000
518,154.60
0.05408000
102238.60000000
620,393.20
0.05407000
4954.10000000
625,347.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5559.30000000
7,196.10
0.05431000
2741.80000000
9,937.90
0.05432000
21826.60000000
31,764.50
0.05433000
43866.60000000
75,631.10
0.05434000
23638.40000000
99,269.50
0.05435000
100948.30000000
200,217.80
0.05436000
16854.60000000
217,072.40
0.05437000
66257.70000000
283,330.10
0.05438000
8996.50000000
292,326.60
0.05439000
41440.10000000
333,766.70
0.05440000
10831.20000000
344,597.90
0.05441000
28648.80000000
373,246.70
0.05442000
15787.80000000
389,034.50
0.05443000
37837.90000000
426,872.40
0.05444000
1636.80000000
428,509.20
0.05445000
49049.00000000
477,558.20
0.05446000
25658.70000000
503,216.90
0.05447000
28648.80000000
531,865.70
0.05448000
18715.00000000
550,580.70
|
||||||
| 2026-06-13 08:57:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
7891.50000000
7,891.50
0.05424000
6246.90000000
14,138.40
0.05423000
5249.40000000
19,387.80
0.05422000
10196.70000000
29,584.50
0.05421000
26262.40000000
55,846.90
0.05420000
44781.70000000
100,628.60
0.05419000
54354.60000000
154,983.20
0.05418000
25980.10000000
180,963.30
0.05417000
39354.60000000
220,317.90
0.05416000
35003.40000000
255,321.30
0.05415000
55893.40000000
311,214.70
0.05414000
5076.90000000
316,291.60
0.05413000
2036.80000000
318,328.40
0.05412000
35968.10000000
354,296.50
0.05411000
58371.40000000
412,667.90
0.05410000
37683.10000000
450,351.00
0.05409000
21963.20000000
472,314.20
0.05408000
39738.60000000
512,052.80
0.05407000
67454.10000000
579,506.90
0.05406000
37899.80000000
617,406.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2676.80000000
4,313.60
0.05429000
5299.20000000
9,612.80
0.05430000
2742.00000000
12,354.80
0.05431000
78471.00000000
90,825.80
0.05432000
16854.60000000
107,680.40
0.05433000
98236.90000000
205,917.30
0.05434000
23638.40000000
229,555.70
0.05435000
43866.60000000
273,422.30
0.05436000
1636.80000000
275,059.10
0.05437000
36257.70000000
311,316.80
0.05438000
8996.50000000
320,313.30
0.05439000
41440.10000000
361,753.40
0.05440000
10831.20000000
372,584.60
0.05441000
28648.80000000
401,233.40
0.05442000
15787.80000000
417,021.20
0.05443000
37837.90000000
454,859.10
0.05444000
1636.80000000
456,495.90
0.05445000
49049.00000000
505,544.90
0.05446000
25658.70000000
531,203.60
|
||||||
| 2026-06-13 08:57:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2436.80000000
2,436.80
0.05424000
11702.00000000
14,138.80
0.05423000
5249.40000000
19,388.20
0.05422000
10196.70000000
29,584.90
0.05421000
26262.40000000
55,847.30
0.05420000
44781.70000000
100,629.00
0.05419000
54354.60000000
154,983.60
0.05418000
25980.10000000
180,963.70
0.05417000
39354.60000000
220,318.30
0.05416000
35003.40000000
255,321.70
0.05415000
55893.40000000
311,215.10
0.05414000
5076.90000000
316,292.00
0.05413000
2036.80000000
318,328.80
0.05412000
35968.10000000
354,296.90
0.05411000
58371.40000000
412,668.30
0.05410000
37683.10000000
450,351.40
0.05409000
21963.20000000
472,314.60
0.05408000
39738.60000000
512,053.20
0.05407000
67454.10000000
579,507.30
0.05406000
37899.80000000
617,407.10
Asks (20 levels)
Price
Qty
Total
0.05427000
2676.80000000
2,676.80
0.05428000
1636.80000000
4,313.60
0.05429000
5667.70000000
9,981.30
0.05430000
7347.30000000
17,328.60
0.05431000
73866.60000000
91,195.20
0.05432000
16854.60000000
108,049.80
0.05433000
98236.90000000
206,286.70
0.05434000
23638.40000000
229,925.10
0.05435000
43866.60000000
273,791.70
0.05436000
1636.80000000
275,428.50
0.05437000
36257.70000000
311,686.20
0.05438000
8996.50000000
320,682.70
0.05439000
41440.10000000
362,122.80
0.05440000
10831.20000000
372,954.00
0.05441000
28648.80000000
401,602.80
0.05442000
15787.80000000
417,390.60
0.05443000
37837.90000000
455,228.50
0.05444000
1636.80000000
456,865.30
0.05445000
49049.00000000
505,914.30
0.05446000
25658.70000000
531,573.00
|
||||||
| 2026-06-13 08:57:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2436.80000000
2,436.80
0.05424000
11702.00000000
14,138.80
0.05423000
5249.40000000
19,388.20
0.05422000
10196.70000000
29,584.90
0.05421000
26262.40000000
55,847.30
0.05420000
44781.70000000
100,629.00
0.05419000
54354.60000000
154,983.60
0.05418000
25980.10000000
180,963.70
0.05417000
39354.60000000
220,318.30
0.05416000
35003.40000000
255,321.70
0.05415000
55893.40000000
311,215.10
0.05414000
5076.90000000
316,292.00
0.05413000
2036.80000000
318,328.80
0.05412000
35968.10000000
354,296.90
0.05411000
58371.40000000
412,668.30
0.05410000
37683.10000000
450,351.40
0.05409000
21963.20000000
472,314.60
0.05408000
39738.60000000
512,053.20
0.05407000
67454.10000000
579,507.30
0.05406000
37899.80000000
617,407.10
Asks (20 levels)
Price
Qty
Total
0.05427000
2676.80000000
2,676.80
0.05428000
1636.80000000
4,313.60
0.05429000
5667.70000000
9,981.30
0.05430000
7347.30000000
17,328.60
0.05431000
73866.60000000
91,195.20
0.05432000
16854.60000000
108,049.80
0.05433000
98236.90000000
206,286.70
0.05434000
23638.40000000
229,925.10
0.05435000
43866.60000000
273,791.70
0.05436000
1636.80000000
275,428.50
0.05437000
36257.70000000
311,686.20
0.05438000
8996.50000000
320,682.70
0.05439000
41440.10000000
362,122.80
0.05440000
10831.20000000
372,954.00
0.05441000
28648.80000000
401,602.80
0.05442000
15787.80000000
417,390.60
0.05443000
37837.90000000
455,228.50
0.05444000
1636.80000000
456,865.30
0.05445000
49049.00000000
505,914.30
0.05446000
25658.70000000
531,573.00
|
||||||
| 2026-06-13 08:57:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2436.80000000
2,436.80
0.05424000
11702.00000000
14,138.80
0.05423000
5249.40000000
19,388.20
0.05422000
10196.70000000
29,584.90
0.05421000
26262.40000000
55,847.30
0.05420000
44781.70000000
100,629.00
0.05419000
54354.60000000
154,983.60
0.05418000
25980.10000000
180,963.70
0.05417000
39354.60000000
220,318.30
0.05416000
35003.40000000
255,321.70
0.05415000
55893.40000000
311,215.10
0.05414000
5076.90000000
316,292.00
0.05413000
2036.80000000
318,328.80
0.05412000
35968.10000000
354,296.90
0.05411000
58371.40000000
412,668.30
0.05410000
37683.10000000
450,351.40
0.05409000
21963.20000000
472,314.60
0.05408000
39738.60000000
512,053.20
0.05407000
67454.10000000
579,507.30
0.05406000
37899.80000000
617,407.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2676.80000000
4,313.60
0.05429000
5667.70000000
9,981.30
0.05430000
7347.30000000
17,328.60
0.05431000
73866.60000000
91,195.20
0.05432000
16854.60000000
108,049.80
0.05433000
98236.90000000
206,286.70
0.05434000
23638.40000000
229,925.10
0.05435000
43866.60000000
273,791.70
0.05436000
1636.80000000
275,428.50
0.05437000
36257.70000000
311,686.20
0.05438000
8996.50000000
320,682.70
0.05439000
41440.10000000
362,122.80
0.05440000
10831.20000000
372,954.00
0.05441000
28648.80000000
401,602.80
0.05442000
15787.80000000
417,390.60
0.05443000
37837.90000000
455,228.50
0.05444000
1636.80000000
456,865.30
0.05445000
49049.00000000
505,914.30
0.05446000
25658.70000000
531,573.00
|
||||||
| 2026-06-13 08:57:49 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665802905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
7046.90000000
8,683.70
0.05423000
5249.40000000
13,933.10
0.05422000
9091.50000000
23,024.60
0.05421000
27367.80000000
50,392.40
0.05420000
44781.70000000
95,174.10
0.05419000
54354.60000000
149,528.70
0.05418000
25980.10000000
175,508.80
0.05417000
39354.60000000
214,863.40
0.05416000
35003.40000000
249,866.80
0.05415000
55893.40000000
305,760.20
0.05414000
5076.90000000
310,837.10
0.05413000
2036.80000000
312,873.90
0.05412000
35968.10000000
348,842.00
0.05411000
58371.40000000
407,213.40
0.05410000
37683.10000000
444,896.50
0.05409000
21963.20000000
466,859.70
0.05408000
39738.60000000
506,598.30
0.05407000
67454.10000000
574,052.40
0.05406000
37899.80000000
611,952.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
5202.90000000
9,516.50
0.05429000
3110.70000000
12,627.20
0.05430000
6242.10000000
18,869.30
0.05431000
73866.60000000
92,735.90
0.05432000
16854.60000000
109,590.50
0.05433000
98236.90000000
207,827.40
0.05434000
23638.40000000
231,465.80
0.05435000
43866.60000000
275,332.40
0.05436000
1636.80000000
276,969.20
0.05437000
36257.70000000
313,226.90
0.05438000
8996.50000000
322,223.40
0.05439000
41440.10000000
363,663.50
0.05440000
10831.20000000
374,494.70
0.05441000
28648.80000000
403,143.50
0.05442000
15787.80000000
418,931.30
0.05443000
37837.90000000
456,769.20
0.05444000
1636.80000000
458,406.00
0.05445000
49049.00000000
507,455.00
|
||||||