SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:56:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665802184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
10124.30000000
10,124.30
0.05424000
5835.60000000
15,959.90
0.05423000
8418.20000000
24,378.10
0.05422000
8883.90000000
33,262.00
0.05421000
13264.80000000
46,526.80
0.05420000
61996.80000000
108,523.60
0.05419000
54354.60000000
162,878.20
0.05418000
25979.90000000
188,858.10
0.05417000
69354.60000000
258,212.70
0.05416000
19785.60000000
277,998.30
0.05415000
46766.60000000
324,764.90
0.05414000
41326.40000000
366,091.30
0.05413000
2036.80000000
368,128.10
0.05412000
35968.10000000
404,096.20
0.05411000
58371.40000000
462,467.60
0.05410000
37683.10000000
500,150.70
0.05409000
21963.20000000
522,113.90
0.05408000
39738.60000000
561,852.50
0.05407000
67454.10000000
629,306.60
0.05406000
39553.00000000
668,859.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4498.60000000
6,135.40
0.05430000
1636.80000000
7,772.20
0.05431000
41230.60000000
49,002.80
0.05432000
16854.60000000
65,857.40
0.05433000
79594.10000000
145,451.50
0.05434000
54074.00000000
199,525.50
0.05435000
58648.80000000
258,174.30
0.05436000
1636.80000000
259,811.10
0.05437000
36257.70000000
296,068.80
0.05438000
8996.50000000
305,065.30
0.05439000
41440.10000000
346,505.40
0.05440000
13500.60000000
360,006.00
0.05441000
28648.80000000
388,654.80
0.05442000
15787.80000000
404,442.60
0.05443000
37837.90000000
442,280.50
0.05444000
1636.80000000
443,917.30
0.05445000
49049.00000000
492,966.30
0.05446000
25658.70000000
518,625.00
0.05447000
28648.80000000
547,273.80
|
||||||
| 2026-06-13 08:56:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665802183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
10124.30000000
10,124.30
0.05424000
2436.80000000
12,561.10
0.05423000
8418.20000000
20,979.30
0.05422000
8883.90000000
29,863.20
0.05421000
13264.80000000
43,128.00
0.05420000
61996.80000000
105,124.80
0.05419000
54354.60000000
159,479.40
0.05418000
25979.90000000
185,459.30
0.05417000
69354.60000000
254,813.90
0.05416000
19785.60000000
274,599.50
0.05415000
46766.60000000
321,366.10
0.05414000
41326.40000000
362,692.50
0.05413000
2036.80000000
364,729.30
0.05412000
35968.10000000
400,697.40
0.05411000
58371.40000000
459,068.80
0.05410000
37683.10000000
496,751.90
0.05409000
21963.20000000
518,715.10
0.05408000
39738.60000000
558,453.70
0.05407000
67454.10000000
625,907.80
0.05406000
39553.00000000
665,460.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4498.60000000
6,135.40
0.05430000
1636.80000000
7,772.20
0.05431000
41230.60000000
49,002.80
0.05432000
16854.60000000
65,857.40
0.05433000
79594.10000000
145,451.50
0.05434000
54074.00000000
199,525.50
0.05435000
58648.80000000
258,174.30
0.05436000
1636.80000000
259,811.10
0.05437000
36257.70000000
296,068.80
0.05438000
8996.50000000
305,065.30
0.05439000
41440.10000000
346,505.40
0.05440000
13500.60000000
360,006.00
0.05441000
28648.80000000
388,654.80
0.05442000
15787.80000000
404,442.60
0.05443000
37837.90000000
442,280.50
0.05444000
1636.80000000
443,917.30
0.05445000
49049.00000000
492,966.30
0.05446000
25658.70000000
518,625.00
0.05447000
28648.80000000
547,273.80
|
||||||
| 2026-06-13 08:56:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665802182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
10124.30000000
10,124.30
0.05424000
2436.80000000
12,561.10
0.05423000
8418.20000000
20,979.30
0.05422000
8883.90000000
29,863.20
0.05421000
13264.80000000
43,128.00
0.05420000
61996.80000000
105,124.80
0.05419000
54354.60000000
159,479.40
0.05418000
25979.90000000
185,459.30
0.05417000
69354.60000000
254,813.90
0.05416000
19785.60000000
274,599.50
0.05415000
46766.60000000
321,366.10
0.05414000
41326.40000000
362,692.50
0.05413000
2036.80000000
364,729.30
0.05412000
35968.10000000
400,697.40
0.05411000
58371.40000000
459,068.80
0.05410000
37683.10000000
496,751.90
0.05409000
21963.20000000
518,715.10
0.05408000
39738.60000000
558,453.70
0.05407000
67454.10000000
625,907.80
0.05406000
37899.80000000
663,807.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4498.60000000
6,135.40
0.05430000
1636.80000000
7,772.20
0.05431000
41230.60000000
49,002.80
0.05432000
16854.60000000
65,857.40
0.05433000
79594.10000000
145,451.50
0.05434000
54074.00000000
199,525.50
0.05435000
58648.80000000
258,174.30
0.05436000
1636.80000000
259,811.10
0.05437000
36257.70000000
296,068.80
0.05438000
8996.50000000
305,065.30
0.05439000
41440.10000000
346,505.40
0.05440000
13500.60000000
360,006.00
0.05441000
28648.80000000
388,654.80
0.05442000
15787.80000000
404,442.60
0.05443000
37837.90000000
442,280.50
0.05444000
1636.80000000
443,917.30
0.05445000
49049.00000000
492,966.30
0.05446000
25658.70000000
518,625.00
0.05447000
28648.80000000
547,273.80
|
||||||
| 2026-06-13 08:56:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4020.40000000
4,020.40
0.05425000
10924.30000000
14,944.70
0.05424000
6457.20000000
21,401.90
0.05423000
8418.20000000
29,820.10
0.05422000
3636.80000000
33,456.90
0.05421000
13264.80000000
46,721.70
0.05420000
61996.80000000
108,718.50
0.05419000
54354.60000000
163,073.10
0.05418000
25979.90000000
189,053.00
0.05417000
69354.60000000
258,407.60
0.05416000
19785.60000000
278,193.20
0.05415000
46766.60000000
324,959.80
0.05414000
41326.40000000
366,286.20
0.05413000
2036.80000000
368,323.00
0.05412000
35968.10000000
404,291.10
0.05411000
58371.40000000
462,662.50
0.05410000
37683.10000000
500,345.60
0.05409000
21963.20000000
522,308.80
0.05408000
39738.60000000
562,047.40
0.05407000
69107.00000000
631,154.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1105.40000000
2,742.20
0.05430000
1636.80000000
4,379.00
0.05431000
36626.00000000
41,005.00
0.05432000
21458.80000000
62,463.80
0.05433000
79594.10000000
142,057.90
0.05434000
54074.00000000
196,131.90
0.05435000
58648.80000000
254,780.70
0.05436000
1636.80000000
256,417.50
0.05437000
36257.70000000
292,675.20
0.05438000
8996.50000000
301,671.70
0.05439000
41440.10000000
343,111.80
0.05440000
13500.60000000
356,612.40
0.05441000
28648.80000000
385,261.20
0.05442000
15787.80000000
401,049.00
0.05443000
37837.90000000
438,886.90
0.05444000
1636.80000000
440,523.70
0.05445000
49049.00000000
489,572.70
0.05446000
25658.70000000
515,231.40
0.05447000
28648.80000000
543,880.20
|
||||||
| 2026-06-13 08:56:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4020.40000000
4,020.40
0.05425000
10924.30000000
14,944.70
0.05424000
6457.20000000
21,401.90
0.05423000
8418.20000000
29,820.10
0.05422000
9002.00000000
38,822.10
0.05421000
13264.80000000
52,086.90
0.05420000
61996.80000000
114,083.70
0.05419000
54354.60000000
168,438.30
0.05418000
25979.90000000
194,418.20
0.05417000
69354.60000000
263,772.80
0.05416000
19785.60000000
283,558.40
0.05415000
46766.60000000
330,325.00
0.05414000
41326.40000000
371,651.40
0.05413000
2036.80000000
373,688.20
0.05412000
35968.10000000
409,656.30
0.05411000
58371.40000000
468,027.70
0.05410000
37683.10000000
505,710.80
0.05409000
21963.20000000
527,674.00
0.05408000
39738.60000000
567,412.60
0.05407000
69107.00000000
636,519.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1105.40000000
2,742.20
0.05430000
1636.80000000
4,379.00
0.05431000
36626.00000000
41,005.00
0.05432000
21458.80000000
62,463.80
0.05433000
79594.10000000
142,057.90
0.05434000
54074.00000000
196,131.90
0.05435000
58648.80000000
254,780.70
0.05436000
1636.80000000
256,417.50
0.05437000
36257.70000000
292,675.20
0.05438000
8996.50000000
301,671.70
0.05439000
41440.10000000
343,111.80
0.05440000
13500.60000000
356,612.40
0.05441000
28648.80000000
385,261.20
0.05442000
15787.80000000
401,049.00
0.05443000
37837.90000000
438,886.90
0.05444000
1636.80000000
440,523.70
0.05445000
49049.00000000
489,572.70
0.05446000
25658.70000000
515,231.40
0.05447000
28648.80000000
543,880.20
|
||||||
| 2026-06-13 08:56:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4020.40000000
4,020.40
0.05425000
10924.30000000
14,944.70
0.05424000
6457.20000000
21,401.90
0.05423000
8418.20000000
29,820.10
0.05422000
9002.00000000
38,822.10
0.05421000
13264.80000000
52,086.90
0.05420000
61996.80000000
114,083.70
0.05419000
54354.60000000
168,438.30
0.05418000
25979.90000000
194,418.20
0.05417000
69354.60000000
263,772.80
0.05416000
19785.60000000
283,558.40
0.05415000
46766.60000000
330,325.00
0.05414000
32088.90000000
362,413.90
0.05413000
2036.80000000
364,450.70
0.05412000
35968.10000000
400,418.80
0.05411000
58371.40000000
458,790.20
0.05410000
37683.10000000
496,473.30
0.05409000
21963.20000000
518,436.50
0.05408000
39738.60000000
558,175.10
0.05407000
69107.00000000
627,282.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1105.40000000
2,742.20
0.05430000
1636.80000000
4,379.00
0.05431000
36626.00000000
41,005.00
0.05432000
21458.80000000
62,463.80
0.05433000
79594.10000000
142,057.90
0.05434000
54074.00000000
196,131.90
0.05435000
58648.80000000
254,780.70
0.05436000
1636.80000000
256,417.50
0.05437000
36257.70000000
292,675.20
0.05438000
8996.50000000
301,671.70
0.05439000
41440.10000000
343,111.80
0.05440000
13500.60000000
356,612.40
0.05441000
28648.80000000
385,261.20
0.05442000
15787.80000000
401,049.00
0.05443000
37837.90000000
438,886.90
0.05444000
1636.80000000
440,523.70
0.05445000
49049.00000000
489,572.70
0.05446000
25658.70000000
515,231.40
0.05447000
28648.80000000
543,880.20
|
||||||
| 2026-06-13 08:56:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4020.40000000
4,020.40
0.05425000
5515.20000000
9,535.60
0.05424000
7257.20000000
16,792.80
0.05423000
6418.20000000
23,211.00
0.05422000
9002.00000000
32,213.00
0.05421000
13264.80000000
45,477.80
0.05420000
61996.80000000
107,474.60
0.05419000
54354.60000000
161,829.20
0.05418000
25979.90000000
187,809.10
0.05417000
69354.60000000
257,163.70
0.05416000
19785.60000000
276,949.30
0.05415000
46766.60000000
323,715.90
0.05414000
32088.90000000
355,804.80
0.05413000
2036.80000000
357,841.60
0.05412000
35968.10000000
393,809.70
0.05411000
58371.40000000
452,181.10
0.05410000
37683.10000000
489,864.20
0.05409000
21963.20000000
511,827.40
0.05408000
39738.60000000
551,566.00
0.05407000
69107.00000000
620,673.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1105.40000000
2,742.20
0.05430000
1636.80000000
4,379.00
0.05431000
36626.00000000
41,005.00
0.05432000
16854.60000000
57,859.60
0.05433000
50635.50000000
108,495.10
0.05434000
54074.00000000
162,569.10
0.05435000
58648.80000000
221,217.90
0.05436000
1636.80000000
222,854.70
0.05437000
36257.70000000
259,112.40
0.05438000
8996.50000000
268,108.90
0.05439000
41440.10000000
309,549.00
0.05440000
13500.60000000
323,049.60
0.05441000
28648.80000000
351,698.40
0.05442000
15787.80000000
367,486.20
0.05443000
37837.90000000
405,324.10
0.05444000
1636.80000000
406,960.90
0.05445000
49049.00000000
456,009.90
0.05446000
25658.70000000
481,668.60
0.05447000
28648.80000000
510,317.40
|
||||||
| 2026-06-13 08:56:35 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665802121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
6457.20000000
6,457.20
0.05423000
11829.10000000
18,286.30
0.05422000
1636.80000000
19,923.10
0.05421000
12159.40000000
32,082.50
0.05420000
40275.70000000
72,358.20
0.05419000
54354.60000000
126,712.80
0.05418000
24136.80000000
150,849.60
0.05417000
39354.60000000
190,204.20
0.05416000
19785.60000000
209,989.80
0.05415000
46766.60000000
256,756.40
0.05414000
20294.70000000
277,051.10
0.05413000
32036.80000000
309,087.90
0.05412000
35968.10000000
345,056.00
0.05411000
58371.40000000
403,427.40
0.05410000
37683.10000000
441,110.50
0.05409000
21963.20000000
463,073.70
0.05408000
39738.60000000
502,812.30
0.05407000
6607.00000000
509,419.30
0.05406000
100399.80000000
609,819.10
0.05405000
57876.30000000
667,695.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.40000000
4,379.20
0.05429000
32615.40000000
36,994.60
0.05430000
18808.10000000
55,802.70
0.05431000
34989.20000000
90,791.90
0.05432000
16854.60000000
107,646.50
0.05433000
80635.50000000
188,282.00
0.05434000
38856.20000000
227,138.20
0.05435000
28648.80000000
255,787.00
0.05436000
1636.80000000
257,423.80
0.05437000
36257.70000000
293,681.50
0.05438000
8996.50000000
302,678.00
0.05439000
41440.10000000
344,118.10
0.05440000
13500.60000000
357,618.70
0.05441000
28648.80000000
386,267.50
0.05442000
15787.80000000
402,055.30
0.05443000
37837.90000000
439,893.20
0.05444000
1636.80000000
441,530.00
0.05445000
49049.00000000
490,579.00
0.05446000
25658.70000000
516,237.70
|
||||||
| 2026-06-13 08:56:34 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665802117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
6457.20000000
6,457.20
0.05423000
11829.10000000
18,286.30
0.05422000
1636.80000000
19,923.10
0.05421000
12159.40000000
32,082.50
0.05420000
40275.70000000
72,358.20
0.05419000
54354.60000000
126,712.80
0.05418000
24136.80000000
150,849.60
0.05417000
39354.60000000
190,204.20
0.05416000
19785.60000000
209,989.80
0.05415000
46766.60000000
256,756.40
0.05414000
20294.70000000
277,051.10
0.05413000
32036.80000000
309,087.90
0.05412000
35968.10000000
345,056.00
0.05411000
58371.40000000
403,427.40
0.05410000
37683.10000000
441,110.50
0.05409000
21963.20000000
463,073.70
0.05408000
39738.60000000
502,812.30
0.05407000
4954.10000000
507,766.40
0.05406000
100399.80000000
608,166.20
0.05405000
59529.80000000
667,696.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.40000000
4,379.20
0.05429000
32615.40000000
36,994.60
0.05430000
18808.10000000
55,802.70
0.05431000
34989.20000000
90,791.90
0.05432000
16854.60000000
107,646.50
0.05433000
80635.50000000
188,282.00
0.05434000
38856.20000000
227,138.20
0.05435000
28648.80000000
255,787.00
0.05436000
1636.80000000
257,423.80
0.05437000
45456.30000000
302,880.10
0.05438000
8996.50000000
311,876.60
0.05439000
41440.10000000
353,316.70
0.05440000
13500.60000000
366,817.30
0.05441000
28648.80000000
395,466.10
0.05442000
15787.80000000
411,253.90
0.05443000
37837.90000000
449,091.80
0.05444000
1636.80000000
450,728.60
0.05445000
49049.00000000
499,777.60
0.05446000
25658.70000000
525,436.30
|
||||||
| 2026-06-13 08:56:33 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665802112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
6457.20000000
6,457.20
0.05423000
11829.10000000
18,286.30
0.05422000
1636.80000000
19,923.10
0.05421000
12159.40000000
32,082.50
0.05420000
39906.90000000
71,989.40
0.05419000
54354.60000000
126,344.00
0.05418000
24136.80000000
150,480.80
0.05417000
39354.60000000
189,835.40
0.05416000
19785.60000000
209,621.00
0.05415000
46766.60000000
256,387.60
0.05414000
20294.70000000
276,682.30
0.05413000
32036.80000000
308,719.10
0.05412000
35968.10000000
344,687.20
0.05411000
58371.40000000
403,058.60
0.05410000
37683.10000000
440,741.70
0.05409000
21963.20000000
462,704.90
0.05408000
39738.60000000
502,443.50
0.05407000
6607.00000000
509,050.50
0.05406000
100399.80000000
609,450.30
0.05405000
57876.30000000
667,326.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.40000000
4,379.20
0.05429000
59627.40000000
64,006.60
0.05430000
18808.10000000
82,814.70
0.05431000
34989.20000000
117,803.90
0.05432000
16854.60000000
134,658.50
0.05433000
80635.50000000
215,294.00
0.05434000
38856.20000000
254,150.20
0.05435000
28648.80000000
282,799.00
0.05436000
1636.80000000
284,435.80
0.05437000
45456.30000000
329,892.10
0.05438000
8996.50000000
338,888.60
0.05439000
41440.10000000
380,328.70
0.05440000
13500.60000000
393,829.30
0.05441000
28648.80000000
422,478.10
0.05442000
15787.80000000
438,265.90
0.05443000
37837.90000000
476,103.80
0.05444000
1636.80000000
477,740.60
0.05445000
49049.00000000
526,789.60
0.05446000
25658.70000000
552,448.30
|
||||||
| 2026-06-13 08:56:32 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665802109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
6457.20000000
6,457.20
0.05423000
11829.10000000
18,286.30
0.05422000
1636.80000000
19,923.10
0.05421000
12159.40000000
32,082.50
0.05420000
39906.90000000
71,989.40
0.05419000
54354.60000000
126,344.00
0.05418000
24505.50000000
150,849.50
0.05417000
39354.60000000
190,204.10
0.05416000
19785.60000000
209,989.70
0.05415000
46766.60000000
256,756.30
0.05414000
20294.70000000
277,051.00
0.05413000
32036.80000000
309,087.80
0.05412000
35968.10000000
345,055.90
0.05411000
58371.40000000
403,427.30
0.05410000
37683.10000000
441,110.40
0.05409000
21963.20000000
463,073.60
0.05408000
39738.60000000
502,812.20
0.05407000
6607.00000000
509,419.20
0.05406000
100399.80000000
609,819.00
0.05405000
57876.30000000
667,695.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.40000000
4,379.20
0.05429000
59627.40000000
64,006.60
0.05430000
18808.10000000
82,814.70
0.05431000
34989.20000000
117,803.90
0.05432000
16854.60000000
134,658.50
0.05433000
80635.50000000
215,294.00
0.05434000
38856.20000000
254,150.20
0.05435000
28648.80000000
282,799.00
0.05436000
1636.80000000
284,435.80
0.05437000
45456.30000000
329,892.10
0.05438000
8996.50000000
338,888.60
0.05439000
41440.10000000
380,328.70
0.05440000
13500.60000000
393,829.30
0.05441000
28648.80000000
422,478.10
0.05442000
15787.80000000
438,265.90
0.05443000
37837.90000000
476,103.80
0.05444000
1636.80000000
477,740.60
0.05445000
49049.00000000
526,789.60
0.05446000
25658.70000000
552,448.30
|
||||||
| 2026-06-13 08:56:30 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665802106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
6457.20000000
6,457.20
0.05423000
11829.10000000
18,286.30
0.05422000
1636.80000000
19,923.10
0.05421000
12159.40000000
32,082.50
0.05420000
39906.90000000
71,989.40
0.05419000
54354.60000000
126,344.00
0.05418000
24505.50000000
150,849.50
0.05417000
39354.60000000
190,204.10
0.05416000
19785.60000000
209,989.70
0.05415000
41111.50000000
251,101.20
0.05414000
20294.70000000
271,395.90
0.05413000
32036.80000000
303,432.70
0.05412000
35968.10000000
339,400.80
0.05411000
58371.40000000
397,772.20
0.05410000
37683.10000000
435,455.30
0.05409000
21963.20000000
457,418.50
0.05408000
39738.60000000
497,157.10
0.05407000
6607.00000000
503,764.10
0.05406000
100399.80000000
604,163.90
0.05405000
57876.30000000
662,040.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.40000000
4,379.20
0.05429000
59627.40000000
64,006.60
0.05430000
18808.10000000
82,814.70
0.05431000
34989.20000000
117,803.90
0.05432000
16854.60000000
134,658.50
0.05433000
80635.50000000
215,294.00
0.05434000
38856.20000000
254,150.20
0.05435000
28648.80000000
282,799.00
0.05436000
1636.80000000
284,435.80
0.05437000
45456.30000000
329,892.10
0.05438000
8996.50000000
338,888.60
0.05439000
41440.10000000
380,328.70
0.05440000
13500.60000000
393,829.30
0.05441000
28648.80000000
422,478.10
0.05442000
15787.80000000
438,265.90
0.05443000
37837.90000000
476,103.80
0.05444000
1636.80000000
477,740.60
0.05445000
49049.00000000
526,789.60
0.05446000
25658.70000000
552,448.30
|
||||||
| 2026-06-13 08:56:29 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665802104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
6457.20000000
6,457.20
0.05423000
11829.10000000
18,286.30
0.05422000
1636.80000000
19,923.10
0.05421000
12159.40000000
32,082.50
0.05420000
39906.90000000
71,989.40
0.05419000
54354.60000000
126,344.00
0.05418000
24505.50000000
150,849.50
0.05417000
39354.60000000
190,204.10
0.05416000
19785.60000000
209,989.70
0.05415000
41111.50000000
251,101.20
0.05414000
20294.70000000
271,395.90
0.05413000
32036.80000000
303,432.70
0.05412000
35968.10000000
339,400.80
0.05411000
58371.40000000
397,772.20
0.05410000
37683.10000000
435,455.30
0.05409000
21963.20000000
457,418.50
0.05408000
39738.60000000
497,157.10
0.05407000
6607.00000000
503,764.10
0.05406000
100399.80000000
604,163.90
0.05405000
57876.30000000
662,040.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.40000000
4,379.20
0.05429000
59627.40000000
64,006.60
0.05430000
18808.10000000
82,814.70
0.05431000
34989.20000000
117,803.90
0.05432000
16854.60000000
134,658.50
0.05433000
80635.50000000
215,294.00
0.05434000
38856.20000000
254,150.20
0.05435000
28648.80000000
282,799.00
0.05436000
1636.80000000
284,435.80
0.05437000
45456.30000000
329,892.10
0.05438000
8996.50000000
338,888.60
0.05439000
41440.10000000
380,328.70
0.05440000
13500.60000000
393,829.30
0.05441000
28648.80000000
422,478.10
0.05442000
15787.80000000
438,265.90
0.05443000
37837.90000000
476,103.80
0.05444000
1636.80000000
477,740.60
0.05445000
49049.00000000
526,789.60
0.05446000
25658.70000000
552,448.30
|
||||||
| 2026-06-13 08:56:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
6457.20000000
8,094.00
0.05423000
11829.10000000
19,923.10
0.05422000
1636.80000000
21,559.90
0.05421000
12159.40000000
33,719.30
0.05420000
39906.90000000
73,626.20
0.05419000
54354.60000000
127,980.80
0.05418000
24136.80000000
152,117.60
0.05417000
39354.60000000
191,472.20
0.05416000
19785.60000000
211,257.80
0.05415000
41111.50000000
252,369.30
0.05414000
20294.70000000
272,664.00
0.05413000
32036.80000000
304,700.80
0.05412000
35968.10000000
340,668.90
0.05411000
58371.40000000
399,040.30
0.05410000
37683.10000000
436,723.40
0.05409000
21963.20000000
458,686.60
0.05408000
39738.60000000
498,425.20
0.05407000
6607.00000000
505,032.20
0.05406000
100399.80000000
605,432.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.40000000
4,379.20
0.05429000
59627.40000000
64,006.60
0.05430000
18808.10000000
82,814.70
0.05431000
34989.20000000
117,803.90
0.05432000
16854.60000000
134,658.50
0.05433000
80635.50000000
215,294.00
0.05434000
38856.20000000
254,150.20
0.05435000
28648.80000000
282,799.00
0.05436000
1636.80000000
284,435.80
0.05437000
45456.30000000
329,892.10
0.05438000
8996.50000000
338,888.60
0.05439000
41440.10000000
380,328.70
0.05440000
13500.60000000
393,829.30
0.05441000
28648.80000000
422,478.10
0.05442000
15787.80000000
438,265.90
0.05443000
37837.90000000
476,103.80
0.05444000
1636.80000000
477,740.60
0.05445000
49049.00000000
526,789.60
0.05446000
25658.70000000
552,448.30
|
||||||
| 2026-06-13 08:56:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
6457.20000000
8,094.00
0.05423000
11829.10000000
19,923.10
0.05422000
1636.80000000
21,559.90
0.05421000
12159.40000000
33,719.30
0.05420000
39906.90000000
73,626.20
0.05419000
54354.60000000
127,980.80
0.05418000
24136.80000000
152,117.60
0.05417000
39723.60000000
191,841.20
0.05416000
19785.60000000
211,626.80
0.05415000
41111.50000000
252,738.30
0.05414000
20294.70000000
273,033.00
0.05413000
32036.80000000
305,069.80
0.05412000
35968.10000000
341,037.90
0.05411000
58371.40000000
399,409.30
0.05410000
37683.10000000
437,092.40
0.05409000
21963.20000000
459,055.60
0.05408000
39738.60000000
498,794.20
0.05407000
6607.00000000
505,401.20
0.05406000
100399.80000000
605,801.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.40000000
4,379.20
0.05429000
59627.40000000
64,006.60
0.05430000
18808.10000000
82,814.70
0.05431000
34620.90000000
117,435.60
0.05432000
16854.60000000
134,290.20
0.05433000
80635.50000000
214,925.70
0.05434000
38856.20000000
253,781.90
0.05435000
28648.80000000
282,430.70
0.05436000
1636.80000000
284,067.50
0.05437000
45456.30000000
329,523.80
0.05438000
8996.50000000
338,520.30
0.05439000
41440.10000000
379,960.40
0.05440000
13500.60000000
393,461.00
0.05441000
28648.80000000
422,109.80
0.05442000
15787.80000000
437,897.60
0.05443000
37837.90000000
475,735.50
0.05444000
1636.80000000
477,372.30
0.05445000
49049.00000000
526,421.30
0.05446000
25658.70000000
552,080.00
|
||||||
| 2026-06-13 08:56:26 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665802059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
6418.20000000
8,055.00
0.05422000
10416.60000000
18,471.60
0.05421000
10159.40000000
28,631.00
0.05420000
32533.90000000
61,164.90
0.05419000
39136.80000000
100,301.70
0.05418000
24136.80000000
124,438.50
0.05417000
39723.60000000
164,162.10
0.05416000
19785.60000000
183,947.70
0.05415000
41111.50000000
225,059.20
0.05414000
20294.70000000
245,353.90
0.05413000
47254.60000000
292,608.50
0.05412000
35968.10000000
328,576.60
0.05411000
58371.40000000
386,948.00
0.05410000
37683.10000000
424,631.10
0.05409000
21963.20000000
446,594.30
0.05408000
39738.60000000
486,332.90
0.05407000
4954.10000000
491,287.00
0.05406000
37899.80000000
529,186.80
0.05405000
120376.30000000
649,563.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3910.00000000
5,546.80
0.05428000
2005.30000000
7,552.10
0.05429000
59627.40000000
67,179.50
0.05430000
10850.70000000
78,030.20
0.05431000
64620.90000000
142,651.10
0.05432000
16854.60000000
159,505.70
0.05433000
50635.50000000
210,141.20
0.05434000
37012.30000000
247,153.50
0.05435000
28648.80000000
275,802.30
0.05436000
1636.80000000
277,439.10
0.05437000
45456.30000000
322,895.40
0.05438000
8996.50000000
331,891.90
0.05439000
41440.10000000
373,332.00
0.05440000
13500.60000000
386,832.60
0.05441000
28648.80000000
415,481.40
0.05442000
15787.80000000
431,269.20
0.05443000
37837.90000000
469,107.10
0.05444000
1636.80000000
470,743.90
0.05445000
49049.00000000
519,792.90
|
||||||
| 2026-06-13 08:56:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665802000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
10959.40000000
12,596.20
0.05420000
21250.20000000
33,846.40
0.05419000
39136.80000000
72,983.20
0.05418000
24136.80000000
97,120.00
0.05417000
40829.80000000
137,949.80
0.05416000
19785.60000000
157,735.40
0.05415000
41111.50000000
198,846.90
0.05414000
20294.70000000
219,141.60
0.05413000
47254.60000000
266,396.20
0.05412000
35968.10000000
302,364.30
0.05411000
49128.90000000
351,493.20
0.05410000
37683.10000000
389,176.30
0.05409000
21963.20000000
411,139.50
0.05408000
39738.60000000
450,878.10
0.05407000
4954.10000000
455,832.20
0.05406000
37899.80000000
493,732.00
0.05405000
57876.30000000
551,608.30
0.05404000
28648.80000000
580,257.10
0.05403000
76889.20000000
657,146.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4463.20000000
6,100.00
0.05426000
7378.00000000
13,478.00
0.05427000
33256.70000000
46,734.70
0.05428000
11806.10000000
58,540.80
0.05429000
85021.10000000
143,561.90
0.05430000
10850.70000000
154,412.60
0.05431000
34620.90000000
189,033.50
0.05432000
16854.60000000
205,888.10
0.05433000
50635.50000000
256,523.60
0.05434000
37012.30000000
293,535.90
0.05435000
28648.80000000
322,184.70
0.05436000
1636.80000000
323,821.50
0.05437000
45456.30000000
369,277.80
0.05438000
8996.50000000
378,274.30
0.05439000
41440.10000000
419,714.40
0.05440000
13500.60000000
433,215.00
0.05441000
28648.80000000
461,863.80
0.05442000
15787.80000000
477,651.60
0.05443000
37837.90000000
515,489.50
|
||||||
| 2026-06-13 08:56:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
8300.00000000
9,936.80
0.05420000
21250.20000000
31,187.00
0.05419000
39136.80000000
70,323.80
0.05418000
24136.80000000
94,460.60
0.05417000
40829.80000000
135,290.40
0.05416000
19785.60000000
155,076.00
0.05415000
41111.50000000
196,187.50
0.05414000
20294.70000000
216,482.20
0.05413000
47254.60000000
263,736.80
0.05412000
35968.10000000
299,704.90
0.05411000
49128.90000000
348,833.80
0.05410000
37683.10000000
386,516.90
0.05409000
21963.20000000
408,480.10
0.05408000
39738.60000000
448,218.70
0.05407000
4954.10000000
453,172.80
0.05406000
37899.80000000
491,072.60
0.05405000
57876.30000000
548,948.90
0.05404000
28648.80000000
577,597.70
0.05403000
76889.20000000
654,486.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4463.20000000
6,100.00
0.05426000
7378.00000000
13,478.00
0.05427000
33256.70000000
46,734.70
0.05428000
11806.10000000
58,540.80
0.05429000
85021.10000000
143,561.90
0.05430000
10850.70000000
154,412.60
0.05431000
34620.90000000
189,033.50
0.05432000
16854.60000000
205,888.10
0.05433000
50635.50000000
256,523.60
0.05434000
37012.30000000
293,535.90
0.05435000
28648.80000000
322,184.70
0.05436000
1636.80000000
323,821.50
0.05437000
45456.30000000
369,277.80
0.05438000
8996.50000000
378,274.30
0.05439000
41440.10000000
419,714.40
0.05440000
13500.60000000
433,215.00
0.05441000
28648.80000000
461,863.80
0.05442000
15787.80000000
477,651.60
0.05443000
37837.90000000
515,489.50
|
||||||
| 2026-06-13 08:56:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
7500.00000000
9,136.80
0.05420000
22050.20000000
31,187.00
0.05419000
39136.80000000
70,323.80
0.05418000
24136.80000000
94,460.60
0.05417000
40460.80000000
134,921.40
0.05416000
20154.70000000
155,076.10
0.05415000
31484.60000000
186,560.70
0.05414000
20294.70000000
206,855.40
0.05413000
47254.60000000
254,110.00
0.05412000
35968.10000000
290,078.10
0.05411000
49128.90000000
339,207.00
0.05410000
37683.10000000
376,890.10
0.05409000
21963.20000000
398,853.30
0.05408000
39738.60000000
438,591.90
0.05407000
4954.10000000
443,546.00
0.05406000
37899.80000000
481,445.80
0.05405000
57876.30000000
539,322.10
0.05404000
28648.80000000
567,970.90
0.05403000
76889.20000000
644,860.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4463.20000000
6,100.00
0.05426000
7378.00000000
13,478.00
0.05427000
33256.70000000
46,734.70
0.05428000
11806.10000000
58,540.80
0.05429000
85021.10000000
143,561.90
0.05430000
10850.70000000
154,412.60
0.05431000
34620.90000000
189,033.50
0.05432000
16854.60000000
205,888.10
0.05433000
50635.50000000
256,523.60
0.05434000
37012.30000000
293,535.90
0.05435000
28648.80000000
322,184.70
0.05436000
1636.80000000
323,821.50
0.05437000
45456.30000000
369,277.80
0.05438000
8996.50000000
378,274.30
0.05439000
41440.10000000
419,714.40
0.05440000
13500.60000000
433,215.00
0.05441000
28648.80000000
461,863.80
0.05442000
15787.80000000
477,651.60
0.05443000
37837.90000000
515,489.50
|
||||||
| 2026-06-13 08:56:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1544.60000000
1,544.60
0.05421000
12912.80000000
14,457.40
0.05420000
16636.80000000
31,094.20
0.05419000
39136.80000000
70,231.00
0.05418000
24136.80000000
94,367.80
0.05417000
40460.80000000
134,828.60
0.05416000
20154.70000000
154,983.30
0.05415000
41110.90000000
196,094.20
0.05414000
20294.70000000
216,388.90
0.05413000
52912.30000000
269,301.20
0.05412000
35968.10000000
305,269.30
0.05411000
49128.90000000
354,398.20
0.05410000
37683.10000000
392,081.30
0.05409000
21963.20000000
414,044.50
0.05408000
39738.60000000
453,783.10
0.05407000
4954.10000000
458,737.20
0.05406000
37899.80000000
496,637.00
0.05405000
57876.30000000
554,513.30
0.05404000
28648.80000000
583,162.10
0.05403000
14389.20000000
597,551.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
1106.20000000
2,743.00
0.05426000
7378.00000000
10,121.00
0.05427000
28648.80000000
38,769.80
0.05428000
16413.00000000
55,182.80
0.05429000
85021.10000000
140,203.90
0.05430000
10850.70000000
151,054.60
0.05431000
34620.90000000
185,675.50
0.05432000
16854.60000000
202,530.10
0.05433000
50635.50000000
253,165.60
0.05434000
37012.30000000
290,177.90
0.05435000
28648.80000000
318,826.70
0.05436000
1636.80000000
320,463.50
0.05437000
45456.30000000
365,919.80
0.05438000
8996.50000000
374,916.30
0.05439000
41440.10000000
416,356.40
0.05440000
13500.60000000
429,857.00
0.05441000
28648.80000000
458,505.80
0.05442000
15787.80000000
474,293.60
0.05443000
37837.90000000
512,131.50
|
||||||
| 2026-06-13 08:56:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1544.60000000
1,544.60
0.05421000
12912.80000000
14,457.40
0.05420000
16636.80000000
31,094.20
0.05419000
39136.80000000
70,231.00
0.05418000
24136.80000000
94,367.80
0.05417000
40460.80000000
134,828.60
0.05416000
20154.70000000
154,983.30
0.05415000
41110.90000000
196,094.20
0.05414000
20294.70000000
216,388.90
0.05413000
47254.60000000
263,643.50
0.05412000
35968.10000000
299,611.60
0.05411000
49128.90000000
348,740.50
0.05410000
37683.10000000
386,423.60
0.05409000
21963.20000000
408,386.80
0.05408000
39738.60000000
448,125.40
0.05407000
4954.10000000
453,079.50
0.05406000
37899.80000000
490,979.30
0.05405000
57876.30000000
548,855.60
0.05404000
28648.80000000
577,504.40
0.05403000
14389.20000000
591,893.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
1106.20000000
2,743.00
0.05426000
7378.00000000
10,121.00
0.05427000
28648.80000000
38,769.80
0.05428000
16413.00000000
55,182.80
0.05429000
85021.10000000
140,203.90
0.05430000
10850.70000000
151,054.60
0.05431000
34620.90000000
185,675.50
0.05432000
16854.60000000
202,530.10
0.05433000
50635.50000000
253,165.60
0.05434000
37012.30000000
290,177.90
0.05435000
28648.80000000
318,826.70
0.05436000
1636.80000000
320,463.50
0.05437000
45456.30000000
365,919.80
0.05438000
8996.50000000
374,916.30
0.05439000
41440.10000000
416,356.40
0.05440000
13500.60000000
429,857.00
0.05441000
28648.80000000
458,505.80
0.05442000
15787.80000000
474,293.60
0.05443000
37837.90000000
512,131.50
|
||||||
| 2026-06-13 08:56:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1544.60000000
1,544.60
0.05421000
12112.80000000
13,657.40
0.05420000
17436.80000000
31,094.20
0.05419000
39136.80000000
70,231.00
0.05418000
24136.80000000
94,367.80
0.05417000
40460.80000000
134,828.60
0.05416000
20154.70000000
154,983.30
0.05415000
41110.90000000
196,094.20
0.05414000
20294.70000000
216,388.90
0.05413000
47254.60000000
263,643.50
0.05412000
35968.10000000
299,611.60
0.05411000
49128.90000000
348,740.50
0.05410000
37683.10000000
386,423.60
0.05409000
21963.20000000
408,386.80
0.05408000
39738.60000000
448,125.40
0.05407000
4954.10000000
453,079.50
0.05406000
37899.80000000
490,979.30
0.05405000
57876.30000000
548,855.60
0.05404000
28648.80000000
577,504.40
0.05403000
14389.20000000
591,893.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
1106.20000000
2,743.00
0.05426000
7378.00000000
10,121.00
0.05427000
28648.80000000
38,769.80
0.05428000
16413.00000000
55,182.80
0.05429000
85021.10000000
140,203.90
0.05430000
10850.70000000
151,054.60
0.05431000
34620.90000000
185,675.50
0.05432000
16854.60000000
202,530.10
0.05433000
50635.50000000
253,165.60
0.05434000
37012.30000000
290,177.90
0.05435000
28648.80000000
318,826.70
0.05436000
1636.80000000
320,463.50
0.05437000
45456.30000000
365,919.80
0.05438000
8996.50000000
374,916.30
0.05439000
41440.10000000
416,356.40
0.05440000
13500.60000000
429,857.00
0.05441000
28648.80000000
458,505.80
0.05442000
15787.80000000
474,293.60
0.05443000
37837.90000000
512,131.50
|
||||||
| 2026-06-13 08:56:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1544.60000000
1,544.60
0.05421000
8300.00000000
9,844.60
0.05420000
16636.80000000
26,481.40
0.05419000
39136.80000000
65,618.20
0.05418000
24136.80000000
89,755.00
0.05417000
40460.80000000
130,215.80
0.05416000
20154.70000000
150,370.50
0.05415000
31484.60000000
181,855.10
0.05414000
20294.70000000
202,149.80
0.05413000
47254.60000000
249,404.40
0.05412000
35968.10000000
285,372.50
0.05411000
49128.90000000
334,501.40
0.05410000
37683.10000000
372,184.50
0.05409000
21963.20000000
394,147.70
0.05408000
39738.60000000
433,886.30
0.05407000
4954.10000000
438,840.40
0.05406000
37899.80000000
476,740.20
0.05405000
57876.30000000
534,616.50
0.05404000
28648.80000000
563,265.30
0.05403000
14389.20000000
577,654.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4440.50000000
6,077.30
0.05426000
7378.00000000
13,455.30
0.05427000
1636.80000000
15,092.10
0.05428000
11806.10000000
26,898.20
0.05429000
85021.10000000
111,919.30
0.05430000
10850.70000000
122,770.00
0.05431000
34620.90000000
157,390.90
0.05432000
16854.60000000
174,245.50
0.05433000
50635.50000000
224,881.00
0.05434000
37012.30000000
261,893.30
0.05435000
28648.80000000
290,542.10
0.05436000
1636.80000000
292,178.90
0.05437000
45456.30000000
337,635.20
0.05438000
8996.50000000
346,631.70
0.05439000
41440.10000000
388,071.80
0.05440000
13500.60000000
401,572.40
0.05441000
28648.80000000
430,221.20
0.05442000
15787.80000000
446,009.00
0.05443000
37837.90000000
483,846.90
|
||||||
| 2026-06-13 08:56:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
8300.00000000
9,936.80
0.05420000
16636.80000000
26,573.60
0.05419000
39136.80000000
65,710.40
0.05418000
24136.80000000
89,847.20
0.05417000
40460.80000000
130,308.00
0.05416000
20154.70000000
150,462.70
0.05415000
31484.60000000
181,947.30
0.05414000
20294.70000000
202,242.00
0.05413000
47254.60000000
249,496.60
0.05412000
35968.10000000
285,464.70
0.05411000
49128.90000000
334,593.60
0.05410000
37683.10000000
372,276.70
0.05409000
21963.20000000
394,239.90
0.05408000
39738.60000000
433,978.50
0.05407000
4954.10000000
438,932.60
0.05406000
37899.80000000
476,832.40
0.05405000
57876.30000000
534,708.70
0.05404000
28648.80000000
563,357.50
0.05403000
14389.20000000
577,746.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4440.50000000
6,077.30
0.05426000
7378.00000000
13,455.30
0.05427000
1636.80000000
15,092.10
0.05428000
2005.30000000
17,097.40
0.05429000
85021.10000000
102,118.50
0.05430000
10850.70000000
112,969.20
0.05431000
34620.90000000
147,590.10
0.05432000
16854.60000000
164,444.70
0.05433000
50635.50000000
215,080.20
0.05434000
37012.30000000
252,092.50
0.05435000
28648.80000000
280,741.30
0.05436000
1636.80000000
282,378.10
0.05437000
45456.30000000
327,834.40
0.05438000
8996.50000000
336,830.90
0.05439000
41440.10000000
378,271.00
0.05440000
13500.60000000
391,771.60
0.05441000
28648.80000000
420,420.40
0.05442000
15787.80000000
436,208.20
0.05443000
37837.90000000
474,046.10
|
||||||
| 2026-06-13 08:56:11 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
8300.00000000
9,936.80
0.05420000
16636.80000000
26,573.60
0.05419000
39136.80000000
65,710.40
0.05418000
24136.80000000
89,847.20
0.05417000
40460.80000000
130,308.00
0.05416000
20154.70000000
150,462.70
0.05415000
31484.60000000
181,947.30
0.05414000
20294.70000000
202,242.00
0.05413000
47254.60000000
249,496.60
0.05412000
35968.10000000
285,464.70
0.05411000
49128.90000000
334,593.60
0.05410000
37683.10000000
372,276.70
0.05409000
21963.20000000
394,239.90
0.05408000
39738.60000000
433,978.50
0.05407000
4954.10000000
438,932.60
0.05406000
37899.80000000
476,832.40
0.05405000
57876.30000000
534,708.70
0.05404000
28648.80000000
563,357.50
0.05403000
14389.20000000
577,746.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4440.50000000
6,077.30
0.05426000
7378.00000000
13,455.30
0.05427000
1636.80000000
15,092.10
0.05428000
2005.30000000
17,097.40
0.05429000
85021.10000000
102,118.50
0.05430000
10850.70000000
112,969.20
0.05431000
34620.90000000
147,590.10
0.05432000
16854.60000000
164,444.70
0.05433000
50635.50000000
215,080.20
0.05434000
37012.30000000
252,092.50
0.05435000
28648.80000000
280,741.30
0.05436000
1636.80000000
282,378.10
0.05437000
45456.30000000
327,834.40
0.05438000
8996.50000000
336,830.90
0.05439000
41440.10000000
378,271.00
0.05440000
13500.60000000
391,771.60
0.05441000
28648.80000000
420,420.40
0.05442000
15787.80000000
436,208.20
0.05443000
37837.90000000
474,046.10
|
||||||
| 2026-06-13 08:56:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
15000.00000000
16,636.80
0.05420000
24136.80000000
40,773.60
0.05419000
24136.80000000
64,910.40
0.05418000
39136.80000000
104,047.20
0.05417000
32960.80000000
137,008.00
0.05416000
12654.70000000
149,662.70
0.05415000
31484.60000000
181,147.30
0.05414000
20294.70000000
201,442.00
0.05413000
47254.60000000
248,696.60
0.05412000
35968.10000000
284,664.70
0.05411000
49128.90000000
333,793.60
0.05410000
37683.10000000
371,476.70
0.05409000
21963.20000000
393,439.90
0.05408000
39738.60000000
433,178.50
0.05407000
4954.10000000
438,132.60
0.05406000
37899.80000000
476,032.40
0.05405000
57876.30000000
533,908.70
0.05404000
28648.80000000
562,557.50
0.05403000
14389.20000000
576,946.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4440.50000000
6,077.30
0.05426000
7378.00000000
13,455.30
0.05427000
1636.80000000
15,092.10
0.05428000
2005.30000000
17,097.40
0.05429000
85021.10000000
102,118.50
0.05430000
10850.70000000
112,969.20
0.05431000
34620.90000000
147,590.10
0.05432000
16854.60000000
164,444.70
0.05433000
50635.50000000
215,080.20
0.05434000
37012.30000000
252,092.50
0.05435000
28648.80000000
280,741.30
0.05436000
1636.80000000
282,378.10
0.05437000
45456.30000000
327,834.40
0.05438000
8996.50000000
336,830.90
0.05439000
41440.10000000
378,271.00
0.05440000
13500.60000000
391,771.60
0.05441000
28648.80000000
420,420.40
0.05442000
15787.80000000
436,208.20
0.05443000
37837.90000000
474,046.10
|
||||||
| 2026-06-13 08:56:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
15000.00000000
15,000.00
0.05420000
24136.80000000
39,136.80
0.05419000
29551.20000000
68,688.00
0.05418000
39136.80000000
107,824.80
0.05417000
31854.60000000
139,679.40
0.05416000
13761.20000000
153,440.60
0.05415000
31484.60000000
184,925.20
0.05414000
20294.70000000
205,219.90
0.05413000
47254.60000000
252,474.50
0.05412000
35968.10000000
288,442.60
0.05411000
49128.90000000
337,571.50
0.05410000
37683.10000000
375,254.60
0.05409000
21963.20000000
397,217.80
0.05408000
39738.60000000
436,956.40
0.05407000
4954.10000000
441,910.50
0.05406000
37899.80000000
479,810.30
0.05405000
57876.30000000
537,686.60
0.05404000
28648.80000000
566,335.40
0.05403000
14389.20000000
580,724.60
0.05402000
109790.20000000
690,514.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
29412.50000000
31,049.30
0.05425000
10138.80000000
41,188.10
0.05426000
11984.80000000
53,172.90
0.05427000
28648.80000000
81,821.70
0.05428000
2005.30000000
83,827.00
0.05429000
85021.10000000
168,848.10
0.05430000
10850.70000000
179,698.80
0.05431000
34620.90000000
214,319.70
0.05432000
16854.60000000
231,174.30
0.05433000
50635.50000000
281,809.80
0.05434000
37012.30000000
318,822.10
0.05435000
28648.80000000
347,470.90
0.05436000
1636.80000000
349,107.70
0.05437000
45456.30000000
394,564.00
0.05438000
8996.50000000
403,560.50
0.05439000
41440.10000000
445,000.60
0.05440000
13500.60000000
458,501.20
0.05441000
28648.80000000
487,150.00
0.05442000
15787.80000000
502,937.80
|
||||||
| 2026-06-13 08:56:08 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665801854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
15000.00000000
15,000.00
0.05420000
44550.20000000
59,550.20
0.05419000
24136.80000000
83,687.00
0.05418000
24136.80000000
107,823.80
0.05417000
24354.60000000
132,178.40
0.05416000
13392.10000000
145,570.50
0.05415000
31484.60000000
177,055.10
0.05414000
20294.70000000
197,349.80
0.05413000
47254.60000000
244,604.40
0.05412000
45209.00000000
289,813.40
0.05411000
49128.90000000
338,942.30
0.05410000
37683.10000000
376,625.40
0.05409000
21963.20000000
398,588.60
0.05408000
39738.60000000
438,327.20
0.05407000
4954.10000000
443,281.30
0.05406000
37899.80000000
481,181.10
0.05405000
57876.30000000
539,057.40
0.05404000
28648.80000000
567,706.20
0.05403000
14389.20000000
582,095.40
0.05402000
109790.20000000
691,885.60
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
1636.80000000
6,016.90
0.05425000
10138.80000000
16,155.70
0.05426000
7375.90000000
23,531.60
0.05427000
33256.80000000
56,788.40
0.05428000
2005.30000000
58,793.70
0.05429000
85021.10000000
143,814.80
0.05430000
10850.70000000
154,665.50
0.05431000
34620.90000000
189,286.40
0.05432000
16854.60000000
206,141.00
0.05433000
50635.50000000
256,776.50
0.05434000
37012.30000000
293,788.80
0.05435000
28648.80000000
322,437.60
0.05436000
1636.80000000
324,074.40
0.05437000
36257.70000000
360,332.10
0.05438000
8996.50000000
369,328.60
0.05439000
41440.10000000
410,768.70
0.05440000
13500.60000000
424,269.30
0.05441000
28648.80000000
452,918.10
|
||||||
| 2026-06-13 08:56:07 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665801832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
7223.40000000
7,223.40
0.05421000
16636.80000000
23,860.20
0.05420000
44550.20000000
68,410.40
0.05419000
24505.70000000
92,916.10
0.05418000
39354.60000000
132,270.70
0.05417000
25460.80000000
157,731.50
0.05416000
12285.60000000
170,017.10
0.05415000
31484.60000000
201,501.70
0.05414000
20294.70000000
221,796.40
0.05413000
32036.80000000
253,833.20
0.05412000
45209.00000000
299,042.20
0.05411000
49128.90000000
348,171.10
0.05410000
37683.10000000
385,854.20
0.05409000
21963.20000000
407,817.40
0.05408000
39738.60000000
447,556.00
0.05407000
4954.10000000
452,510.10
0.05406000
37899.80000000
490,409.90
0.05405000
57876.30000000
548,286.20
0.05404000
28648.80000000
576,935.00
0.05403000
14389.20000000
591,324.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2743.00000000
4,379.80
0.05425000
338.00000000
4,717.80
0.05426000
7375.90000000
12,093.70
0.05427000
33256.80000000
45,350.50
0.05428000
11806.10000000
57,156.60
0.05429000
55021.10000000
112,177.70
0.05430000
10850.70000000
123,028.40
0.05431000
34620.90000000
157,649.30
0.05432000
16854.60000000
174,503.90
0.05433000
80635.50000000
255,139.40
0.05434000
37012.30000000
292,151.70
0.05435000
28648.80000000
320,800.50
0.05436000
1636.80000000
322,437.30
0.05437000
36257.70000000
358,695.00
0.05438000
8996.50000000
367,691.50
0.05439000
41440.10000000
409,131.60
0.05440000
13500.60000000
422,632.20
0.05441000
28648.80000000
451,281.00
0.05442000
15787.80000000
467,068.80
|
||||||
| 2026-06-13 08:56:05 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665801826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
7223.40000000
7,223.40
0.05421000
24136.80000000
31,360.20
0.05420000
37050.20000000
68,410.40
0.05419000
32005.70000000
100,416.10
0.05418000
31854.60000000
132,270.70
0.05417000
25460.80000000
157,731.50
0.05416000
12285.60000000
170,017.10
0.05415000
31484.60000000
201,501.70
0.05414000
20294.70000000
221,796.40
0.05413000
32036.80000000
253,833.20
0.05412000
45209.00000000
299,042.20
0.05411000
49128.90000000
348,171.10
0.05410000
37683.10000000
385,854.20
0.05409000
21963.20000000
407,817.40
0.05408000
39738.60000000
447,556.00
0.05407000
4954.10000000
452,510.10
0.05406000
37899.80000000
490,409.90
0.05405000
57876.30000000
548,286.20
0.05404000
28648.80000000
576,935.00
0.05403000
14389.20000000
591,324.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2743.00000000
4,379.80
0.05425000
338.00000000
4,717.80
0.05426000
7375.90000000
12,093.70
0.05427000
33256.80000000
45,350.50
0.05428000
11806.10000000
57,156.60
0.05429000
55021.10000000
112,177.70
0.05430000
10850.70000000
123,028.40
0.05431000
34620.90000000
157,649.30
0.05432000
16854.60000000
174,503.90
0.05433000
80635.50000000
255,139.40
0.05434000
37012.30000000
292,151.70
0.05435000
28648.80000000
320,800.50
0.05436000
1636.80000000
322,437.30
0.05437000
36257.70000000
358,695.00
0.05438000
8996.50000000
367,691.50
0.05439000
41440.10000000
409,131.60
0.05440000
13500.60000000
422,632.20
0.05441000
28648.80000000
451,281.00
0.05442000
15787.80000000
467,068.80
|
||||||
| 2026-06-13 08:56:04 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665801824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
7223.40000000
7,223.40
0.05421000
24136.80000000
31,360.20
0.05420000
36250.20000000
67,610.40
0.05419000
32805.70000000
100,416.10
0.05418000
31854.60000000
132,270.70
0.05417000
25460.80000000
157,731.50
0.05416000
12285.60000000
170,017.10
0.05415000
31484.60000000
201,501.70
0.05414000
20294.70000000
221,796.40
0.05413000
32036.80000000
253,833.20
0.05412000
45209.00000000
299,042.20
0.05411000
49128.90000000
348,171.10
0.05410000
37683.10000000
385,854.20
0.05409000
21963.20000000
407,817.40
0.05408000
39738.60000000
447,556.00
0.05407000
4954.10000000
452,510.10
0.05406000
37899.80000000
490,409.90
0.05405000
57876.30000000
548,286.20
0.05404000
28648.80000000
576,935.00
0.05403000
14389.20000000
591,324.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2743.00000000
4,379.80
0.05425000
338.00000000
4,717.80
0.05426000
7375.90000000
12,093.70
0.05427000
33256.80000000
45,350.50
0.05428000
11806.10000000
57,156.60
0.05429000
55021.10000000
112,177.70
0.05430000
10850.70000000
123,028.40
0.05431000
34620.90000000
157,649.30
0.05432000
16854.60000000
174,503.90
0.05433000
80635.50000000
255,139.40
0.05434000
37012.30000000
292,151.70
0.05435000
28648.80000000
320,800.50
0.05436000
1636.80000000
322,437.30
0.05437000
36257.70000000
358,695.00
0.05438000
8996.50000000
367,691.50
0.05439000
41440.10000000
409,131.60
0.05440000
13500.60000000
422,632.20
0.05441000
28648.80000000
451,281.00
0.05442000
15787.80000000
467,068.80
|
||||||
| 2026-06-13 08:56:03 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665801822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
7223.40000000
7,223.40
0.05421000
24136.80000000
31,360.20
0.05420000
36250.20000000
67,610.40
0.05419000
32805.70000000
100,416.10
0.05418000
31854.60000000
132,270.70
0.05417000
25460.80000000
157,731.50
0.05416000
12285.60000000
170,017.10
0.05415000
31484.60000000
201,501.70
0.05414000
20294.70000000
221,796.40
0.05413000
32036.80000000
253,833.20
0.05412000
50867.20000000
304,700.40
0.05411000
49128.90000000
353,829.30
0.05410000
37683.10000000
391,512.40
0.05409000
21963.20000000
413,475.60
0.05408000
39738.60000000
453,214.20
0.05407000
4954.10000000
458,168.30
0.05406000
37899.80000000
496,068.10
0.05405000
57876.30000000
553,944.40
0.05404000
28648.80000000
582,593.20
0.05403000
14389.20000000
596,982.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2743.00000000
4,379.80
0.05425000
4050.80000000
8,430.60
0.05426000
7375.90000000
15,806.50
0.05427000
33256.80000000
49,063.30
0.05428000
11806.10000000
60,869.40
0.05429000
55021.10000000
115,890.50
0.05430000
10850.70000000
126,741.20
0.05431000
34620.90000000
161,362.10
0.05432000
16854.60000000
178,216.70
0.05433000
80635.50000000
258,852.20
0.05434000
37012.30000000
295,864.50
0.05435000
28648.80000000
324,513.30
0.05436000
1636.80000000
326,150.10
0.05437000
36257.70000000
362,407.80
0.05438000
8996.50000000
371,404.30
0.05439000
41440.10000000
412,844.40
0.05440000
13500.60000000
426,345.00
0.05441000
28648.80000000
454,993.80
0.05442000
15787.80000000
470,781.60
|
||||||
| 2026-06-13 08:56:01 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665801820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
7223.40000000
7,223.40
0.05421000
24136.80000000
31,360.20
0.05420000
37050.20000000
68,410.40
0.05419000
32005.70000000
100,416.10
0.05418000
31854.60000000
132,270.70
0.05417000
25460.80000000
157,731.50
0.05416000
12285.60000000
170,017.10
0.05415000
31484.60000000
201,501.70
0.05414000
20294.70000000
221,796.40
0.05413000
32036.80000000
253,833.20
0.05412000
50867.20000000
304,700.40
0.05411000
49128.90000000
353,829.30
0.05410000
37683.10000000
391,512.40
0.05409000
21963.20000000
413,475.60
0.05408000
39738.60000000
453,214.20
0.05407000
4954.10000000
458,168.30
0.05406000
37899.80000000
496,068.10
0.05405000
57876.30000000
553,944.40
0.05404000
28648.80000000
582,593.20
0.05403000
14389.20000000
596,982.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2743.00000000
4,379.80
0.05425000
4050.80000000
8,430.60
0.05426000
7375.90000000
15,806.50
0.05427000
33256.80000000
49,063.30
0.05428000
11806.10000000
60,869.40
0.05429000
55021.10000000
115,890.50
0.05430000
10850.70000000
126,741.20
0.05431000
34620.90000000
161,362.10
0.05432000
16854.60000000
178,216.70
0.05433000
80635.50000000
258,852.20
0.05434000
37012.30000000
295,864.50
0.05435000
28648.80000000
324,513.30
0.05436000
1636.80000000
326,150.10
0.05437000
36257.70000000
362,407.80
0.05438000
8996.50000000
371,404.30
0.05439000
41440.10000000
412,844.40
0.05440000
13500.60000000
426,345.00
0.05441000
28648.80000000
454,993.80
0.05442000
15787.80000000
470,781.60
|
||||||
| 2026-06-13 08:56:00 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665801813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
14723.40000000
14,723.40
0.05421000
16636.80000000
31,360.20
0.05420000
37050.20000000
68,410.40
0.05419000
32005.70000000
100,416.10
0.05418000
39354.60000000
139,770.70
0.05417000
17960.80000000
157,731.50
0.05416000
12285.60000000
170,017.10
0.05415000
31484.60000000
201,501.70
0.05414000
20294.70000000
221,796.40
0.05413000
32036.80000000
253,833.20
0.05412000
45209.00000000
299,042.20
0.05411000
49128.90000000
348,171.10
0.05410000
37683.10000000
385,854.20
0.05409000
21963.20000000
407,817.40
0.05408000
39738.60000000
447,556.00
0.05407000
4954.10000000
452,510.10
0.05406000
37899.80000000
490,409.90
0.05405000
57876.30000000
548,286.20
0.05404000
28648.80000000
576,935.00
0.05403000
14389.20000000
591,324.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2743.00000000
4,379.80
0.05425000
4050.80000000
8,430.60
0.05426000
7375.90000000
15,806.50
0.05427000
33256.80000000
49,063.30
0.05428000
11806.10000000
60,869.40
0.05429000
55021.10000000
115,890.50
0.05430000
10850.70000000
126,741.20
0.05431000
34620.90000000
161,362.10
0.05432000
16854.60000000
178,216.70
0.05433000
80635.50000000
258,852.20
0.05434000
37012.30000000
295,864.50
0.05435000
28648.80000000
324,513.30
0.05436000
1636.80000000
326,150.10
0.05437000
36257.70000000
362,407.80
0.05438000
8996.50000000
371,404.30
0.05439000
41440.10000000
412,844.40
0.05440000
13500.60000000
426,345.00
0.05441000
28648.80000000
454,993.80
0.05442000
15787.80000000
470,781.60
|
||||||
| 2026-06-13 08:55:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
14723.40000000
14,723.40
0.05421000
16636.80000000
31,360.20
0.05420000
37050.20000000
68,410.40
0.05419000
32005.70000000
100,416.10
0.05418000
39354.60000000
139,770.70
0.05417000
17960.80000000
157,731.50
0.05416000
12285.60000000
170,017.10
0.05415000
31484.60000000
201,501.70
0.05414000
20294.70000000
221,796.40
0.05413000
32036.80000000
253,833.20
0.05412000
45209.00000000
299,042.20
0.05411000
49128.90000000
348,171.10
0.05410000
37683.10000000
385,854.20
0.05409000
21963.20000000
407,817.40
0.05408000
39738.60000000
447,556.00
0.05407000
4954.10000000
452,510.10
0.05406000
37899.80000000
490,409.90
0.05405000
57876.30000000
548,286.20
0.05404000
28648.80000000
576,935.00
0.05403000
14389.20000000
591,324.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
1444.20000000
3,081.00
0.05426000
7375.90000000
10,456.90
0.05427000
33256.80000000
43,713.70
0.05428000
11806.10000000
55,519.80
0.05429000
55021.10000000
110,540.90
0.05430000
10850.70000000
121,391.60
0.05431000
34620.90000000
156,012.50
0.05432000
16854.60000000
172,867.10
0.05433000
80635.50000000
253,502.60
0.05434000
37012.30000000
290,514.90
0.05435000
28648.80000000
319,163.70
0.05436000
1636.80000000
320,800.50
0.05437000
36257.70000000
357,058.20
0.05438000
8996.50000000
366,054.70
0.05439000
41440.10000000
407,494.80
0.05440000
13500.60000000
420,995.40
0.05441000
28648.80000000
449,644.20
0.05442000
15787.80000000
465,432.00
0.05443000
37837.90000000
503,269.90
|
||||||
| 2026-06-13 08:55:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
14815.60000000
14,815.60
0.05421000
16636.80000000
31,452.40
0.05420000
37050.20000000
68,502.60
0.05419000
32005.70000000
100,508.30
0.05418000
39354.60000000
139,862.90
0.05417000
17960.80000000
157,823.70
0.05416000
12285.60000000
170,109.30
0.05415000
31484.60000000
201,593.90
0.05414000
20294.70000000
221,888.60
0.05413000
32036.80000000
253,925.40
0.05412000
45209.00000000
299,134.40
0.05411000
49128.90000000
348,263.30
0.05410000
37683.10000000
385,946.40
0.05409000
21963.20000000
407,909.60
0.05408000
39738.60000000
447,648.20
0.05407000
4954.10000000
452,602.30
0.05406000
37899.80000000
490,502.10
0.05405000
57876.30000000
548,378.40
0.05404000
28648.80000000
577,027.20
0.05403000
14389.20000000
591,416.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
1444.20000000
3,081.00
0.05426000
7375.90000000
10,456.90
0.05427000
33256.80000000
43,713.70
0.05428000
11806.10000000
55,519.80
0.05429000
55021.10000000
110,540.90
0.05430000
10850.70000000
121,391.60
0.05431000
34620.90000000
156,012.50
0.05432000
16854.60000000
172,867.10
0.05433000
80635.50000000
253,502.60
0.05434000
37012.30000000
290,514.90
0.05435000
28648.80000000
319,163.70
0.05436000
1636.80000000
320,800.50
0.05437000
36257.70000000
357,058.20
0.05438000
8996.50000000
366,054.70
0.05439000
41440.10000000
407,494.80
0.05440000
13500.60000000
420,995.40
0.05441000
28648.80000000
449,644.20
0.05442000
15787.80000000
465,432.00
0.05443000
37837.90000000
503,269.90
|
||||||
| 2026-06-13 08:55:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
14815.60000000
14,815.60
0.05421000
16636.80000000
31,452.40
0.05420000
37050.20000000
68,502.60
0.05419000
32005.70000000
100,508.30
0.05418000
39354.60000000
139,862.90
0.05417000
17960.80000000
157,823.70
0.05416000
12285.60000000
170,109.30
0.05415000
31484.60000000
201,593.90
0.05414000
20294.70000000
221,888.60
0.05413000
32036.80000000
253,925.40
0.05412000
45209.00000000
299,134.40
0.05411000
49128.90000000
348,263.30
0.05410000
37683.10000000
385,946.40
0.05409000
21963.20000000
407,909.60
0.05408000
39738.60000000
447,648.20
0.05407000
4954.10000000
452,602.30
0.05406000
37899.80000000
490,502.10
0.05405000
57876.30000000
548,378.40
0.05404000
28648.80000000
577,027.20
0.05403000
14389.20000000
591,416.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
1444.20000000
3,081.00
0.05426000
7375.90000000
10,456.90
0.05427000
28648.80000000
39,105.70
0.05428000
11806.10000000
50,911.80
0.05429000
55021.10000000
105,932.90
0.05430000
10850.70000000
116,783.60
0.05431000
34620.90000000
151,404.50
0.05432000
16854.60000000
168,259.10
0.05433000
80635.50000000
248,894.60
0.05434000
37012.30000000
285,906.90
0.05435000
28648.80000000
314,555.70
0.05436000
1636.80000000
316,192.50
0.05437000
36257.70000000
352,450.20
0.05438000
8996.50000000
361,446.70
0.05439000
41440.10000000
402,886.80
0.05440000
13500.60000000
416,387.40
0.05441000
28648.80000000
445,036.20
0.05442000
15787.80000000
460,824.00
0.05443000
37837.90000000
498,661.90
|
||||||
| 2026-06-13 08:55:54 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665801785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
14815.60000000
14,815.60
0.05421000
16636.80000000
31,452.40
0.05420000
36250.20000000
67,702.60
0.05419000
32805.70000000
100,508.30
0.05418000
39354.60000000
139,862.90
0.05417000
16854.60000000
156,717.50
0.05416000
13391.80000000
170,109.30
0.05415000
31484.60000000
201,593.90
0.05414000
20294.70000000
221,888.60
0.05413000
32036.80000000
253,925.40
0.05412000
45209.00000000
299,134.40
0.05411000
49128.90000000
348,263.30
0.05410000
37683.10000000
385,946.40
0.05409000
21963.20000000
407,909.60
0.05408000
39738.60000000
447,648.20
0.05407000
4954.10000000
452,602.30
0.05406000
37899.80000000
490,502.10
0.05405000
57876.30000000
548,378.40
0.05404000
28648.80000000
577,027.20
0.05403000
14389.20000000
591,416.40
Asks (20 levels)
Price
Qty
Total
0.05423000
2743.00000000
2,743.00
0.05424000
1636.80000000
4,379.80
0.05426000
17176.70000000
21,556.50
0.05427000
28648.80000000
50,205.30
0.05428000
1636.80000000
51,842.10
0.05429000
55021.10000000
106,863.20
0.05430000
11219.10000000
118,082.30
0.05431000
34620.90000000
152,703.20
0.05432000
16854.60000000
169,557.80
0.05433000
80635.50000000
250,193.30
0.05434000
37012.30000000
287,205.60
0.05435000
28648.80000000
315,854.40
0.05436000
1636.80000000
317,491.20
0.05437000
36257.70000000
353,748.90
0.05438000
8996.50000000
362,745.40
0.05439000
41440.10000000
404,185.50
0.05440000
13500.60000000
417,686.10
0.05441000
28648.80000000
446,334.90
0.05442000
15787.80000000
462,122.70
0.05443000
37837.90000000
499,960.60
|
||||||
| 2026-06-13 08:55:50 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
16452.40000000
16,452.40
0.05421000
22049.40000000
38,501.80
0.05420000
31636.80000000
70,138.60
0.05419000
47223.50000000
117,362.10
0.05418000
39354.60000000
156,716.70
0.05417000
17960.60000000
174,677.30
0.05416000
12285.60000000
186,962.90
0.05415000
31484.60000000
218,447.50
0.05414000
5076.90000000
223,524.40
0.05413000
32036.80000000
255,561.20
0.05412000
45209.00000000
300,770.20
0.05411000
49128.90000000
349,899.10
0.05410000
37683.10000000
387,582.20
0.05409000
21963.20000000
409,545.40
0.05408000
39738.60000000
449,284.00
0.05407000
4954.10000000
454,238.10
0.05406000
37899.80000000
492,137.90
0.05405000
57876.30000000
550,014.20
0.05404000
28648.80000000
578,663.00
0.05403000
14389.20000000
593,052.20
Asks (20 levels)
Price
Qty
Total
0.05424000
2742.80000000
2,742.80
0.05425000
3710.80000000
6,453.60
0.05427000
1636.80000000
8,090.40
0.05428000
19409.30000000
27,499.70
0.05429000
55021.10000000
82,520.80
0.05430000
11219.10000000
93,739.90
0.05431000
34620.90000000
128,360.80
0.05432000
16854.60000000
145,215.40
0.05433000
80635.50000000
225,850.90
0.05434000
37012.30000000
262,863.20
0.05435000
28648.80000000
291,512.00
0.05436000
1636.80000000
293,148.80
0.05437000
36257.70000000
329,406.50
0.05438000
8996.50000000
338,403.00
0.05439000
41440.10000000
379,843.10
0.05440000
13500.60000000
393,343.70
0.05441000
28648.80000000
421,992.50
0.05442000
15787.80000000
437,780.30
0.05443000
37837.90000000
475,618.20
0.05444000
1636.80000000
477,255.00
|
||||||
| 2026-06-13 08:55:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
16452.40000000
16,452.40
0.05421000
22049.40000000
38,501.80
0.05420000
31636.80000000
70,138.60
0.05419000
48329.50000000
118,468.10
0.05418000
39354.60000000
157,822.70
0.05417000
16854.60000000
174,677.30
0.05416000
12285.60000000
186,962.90
0.05415000
31484.60000000
218,447.50
0.05414000
5076.90000000
223,524.40
0.05413000
32036.80000000
255,561.20
0.05412000
45209.00000000
300,770.20
0.05411000
49128.90000000
349,899.10
0.05410000
37683.10000000
387,582.20
0.05409000
21963.20000000
409,545.40
0.05408000
39738.60000000
449,284.00
0.05407000
4954.10000000
454,238.10
0.05406000
37899.80000000
492,137.90
0.05405000
57876.30000000
550,014.20
0.05404000
91148.80000000
641,163.00
0.05403000
14389.20000000
655,552.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
3710.80000000
5,347.60
0.05426000
2742.70000000
8,090.30
0.05427000
1636.80000000
9,727.10
0.05428000
6243.70000000
15,970.80
0.05429000
55021.10000000
70,991.90
0.05430000
32765.50000000
103,757.40
0.05431000
34620.90000000
138,378.30
0.05432000
16854.60000000
155,232.90
0.05433000
80635.50000000
235,868.40
0.05434000
37012.30000000
272,880.70
0.05435000
28648.80000000
301,529.50
0.05436000
1636.80000000
303,166.30
0.05437000
36257.70000000
339,424.00
0.05438000
8996.50000000
348,420.50
0.05439000
41440.10000000
389,860.60
0.05440000
13500.60000000
403,361.20
0.05441000
28648.80000000
432,010.00
0.05442000
15787.80000000
447,797.80
0.05443000
37837.90000000
485,635.70
|
||||||
| 2026-06-13 08:55:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665801709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
21064.30000000
21,064.30
0.05421000
17436.80000000
38,501.10
0.05420000
44428.10000000
82,929.20
0.05419000
47223.50000000
130,152.70
0.05418000
39354.60000000
169,507.30
0.05417000
17960.60000000
187,467.90
0.05416000
12285.60000000
199,753.50
0.05415000
31484.60000000
231,238.10
0.05414000
32088.90000000
263,327.00
0.05413000
37695.00000000
301,022.00
0.05412000
45209.00000000
346,231.00
0.05411000
49128.90000000
395,359.90
0.05410000
37683.10000000
433,043.00
0.05409000
21963.20000000
455,006.20
0.05408000
44016.80000000
499,023.00
0.05407000
4954.10000000
503,977.10
0.05406000
37899.80000000
541,876.90
0.05405000
57876.30000000
599,753.20
0.05404000
28648.80000000
628,402.00
0.05403000
14389.20000000
642,791.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1106.00000000
1,106.00
0.05426000
4996.50000000
6,102.50
0.05427000
1636.80000000
7,739.30
0.05428000
6243.70000000
13,983.00
0.05429000
55021.10000000
69,004.10
0.05430000
11219.10000000
80,223.20
0.05431000
34620.90000000
114,844.10
0.05432000
16854.60000000
131,698.70
0.05433000
80635.50000000
212,334.20
0.05434000
37012.30000000
249,346.50
0.05435000
28648.80000000
277,995.30
0.05436000
1636.80000000
279,632.10
0.05437000
36257.70000000
315,889.80
0.05438000
8996.50000000
324,886.30
0.05439000
41440.10000000
366,326.40
0.05440000
13500.60000000
379,827.00
0.05441000
28648.80000000
408,475.80
0.05442000
15787.80000000
424,263.60
0.05443000
37837.90000000
462,101.50
0.05444000
1636.80000000
463,738.30
|
||||||
| 2026-06-13 08:55:47 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665801694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
16452.40000000
16,452.40
0.05421000
16636.80000000
33,089.20
0.05420000
32436.80000000
65,526.00
0.05419000
47223.50000000
112,749.50
0.05418000
39354.60000000
152,104.10
0.05417000
16854.60000000
168,958.70
0.05416000
13391.60000000
182,350.30
0.05415000
31484.60000000
213,834.90
0.05414000
32088.90000000
245,923.80
0.05413000
37695.00000000
283,618.80
0.05412000
45209.00000000
328,827.80
0.05411000
49128.90000000
377,956.70
0.05410000
37683.10000000
415,639.80
0.05409000
21963.20000000
437,603.00
0.05408000
44016.80000000
481,619.80
0.05407000
4954.10000000
486,573.90
0.05406000
37899.80000000
524,473.70
0.05405000
57876.30000000
582,350.00
0.05404000
28648.80000000
610,998.80
0.05403000
14389.20000000
625,388.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1040.00000000
1,040.00
0.05424000
1106.00000000
2,146.00
0.05426000
1636.80000000
3,782.80
0.05427000
6244.60000000
10,027.40
0.05428000
15502.20000000
25,529.60
0.05429000
55021.10000000
80,550.70
0.05430000
11219.10000000
91,769.80
0.05431000
34620.90000000
126,390.70
0.05432000
16854.60000000
143,245.30
0.05433000
80635.50000000
223,880.80
0.05434000
37012.30000000
260,893.10
0.05435000
28648.80000000
289,541.90
0.05436000
1636.80000000
291,178.70
0.05437000
36257.70000000
327,436.40
0.05438000
8996.50000000
336,432.90
0.05439000
41440.10000000
377,873.00
0.05440000
13500.60000000
391,373.60
0.05441000
28648.80000000
420,022.40
0.05442000
15787.80000000
435,810.20
0.05443000
37837.90000000
473,648.10
|
||||||
| 2026-06-13 08:55:46 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665801691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
16452.40000000
16,452.40
0.05421000
16636.80000000
33,089.20
0.05420000
32436.80000000
65,526.00
0.05419000
47223.50000000
112,749.50
0.05418000
39354.60000000
152,104.10
0.05417000
16854.60000000
168,958.70
0.05416000
13391.60000000
182,350.30
0.05415000
31484.60000000
213,834.90
0.05414000
32088.90000000
245,923.80
0.05413000
32036.80000000
277,960.60
0.05412000
45209.00000000
323,169.60
0.05411000
49128.90000000
372,298.50
0.05410000
37683.10000000
409,981.60
0.05409000
21963.20000000
431,944.80
0.05408000
44016.80000000
475,961.60
0.05407000
4954.10000000
480,915.70
0.05406000
37899.80000000
518,815.50
0.05405000
57876.30000000
576,691.80
0.05404000
28648.80000000
605,340.60
0.05403000
14389.20000000
619,729.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1040.00000000
1,040.00
0.05424000
1106.00000000
2,146.00
0.05426000
1636.80000000
3,782.80
0.05427000
6244.60000000
10,027.40
0.05428000
15502.20000000
25,529.60
0.05429000
55021.10000000
80,550.70
0.05430000
11219.10000000
91,769.80
0.05431000
34620.90000000
126,390.70
0.05432000
16854.60000000
143,245.30
0.05433000
80635.50000000
223,880.80
0.05434000
37012.30000000
260,893.10
0.05435000
28648.80000000
289,541.90
0.05436000
1636.80000000
291,178.70
0.05437000
36257.70000000
327,436.40
0.05438000
8996.50000000
336,432.90
0.05439000
41440.10000000
377,873.00
0.05440000
13500.60000000
391,373.60
0.05441000
28648.80000000
420,022.40
0.05442000
15787.80000000
435,810.20
0.05443000
37837.90000000
473,648.10
|
||||||
| 2026-06-13 08:55:45 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665801675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
23952.40000000
23,952.40
0.05421000
24136.80000000
48,089.20
0.05420000
17436.80000000
65,526.00
0.05419000
54723.50000000
120,249.50
0.05418000
31854.60000000
152,104.10
0.05417000
16854.60000000
168,958.70
0.05416000
13391.60000000
182,350.30
0.05415000
31484.60000000
213,834.90
0.05414000
32088.90000000
245,923.80
0.05413000
32036.80000000
277,960.60
0.05412000
45209.00000000
323,169.60
0.05411000
49128.90000000
372,298.50
0.05410000
37683.10000000
409,981.60
0.05409000
21963.20000000
431,944.80
0.05408000
45669.40000000
477,614.20
0.05407000
4954.10000000
482,568.30
0.05406000
37899.80000000
520,468.10
0.05405000
57876.30000000
578,344.40
0.05404000
28648.80000000
606,993.20
0.05403000
12735.10000000
619,728.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1040.00000000
1,040.00
0.05424000
1106.00000000
2,146.00
0.05425000
1636.80000000
3,782.80
0.05426000
1636.80000000
5,419.60
0.05427000
6244.60000000
11,664.20
0.05428000
1636.80000000
13,301.00
0.05429000
55021.10000000
68,322.10
0.05430000
11219.10000000
79,541.20
0.05431000
34620.90000000
114,162.10
0.05432000
16854.60000000
131,016.70
0.05433000
80635.50000000
211,652.20
0.05434000
37012.30000000
248,664.50
0.05435000
28648.80000000
277,313.30
0.05436000
1636.80000000
278,950.10
0.05437000
36257.70000000
315,207.80
0.05438000
8996.50000000
324,204.30
0.05439000
41440.10000000
365,644.40
0.05440000
13500.60000000
379,145.00
0.05441000
28648.80000000
407,793.80
0.05442000
15787.80000000
423,581.60
|
||||||
| 2026-06-13 08:55:44 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665801594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
10890.60000000
10,890.60
0.05422000
23952.40000000
34,843.00
0.05421000
24136.80000000
58,979.80
0.05420000
53127.40000000
112,107.20
0.05419000
54723.50000000
166,830.70
0.05418000
31854.60000000
198,685.30
0.05417000
18698.20000000
217,383.50
0.05416000
42285.60000000
259,669.10
0.05415000
16266.80000000
275,935.90
0.05414000
46982.00000000
322,917.90
0.05413000
2036.80000000
324,954.70
0.05412000
45209.00000000
370,163.70
0.05411000
49128.90000000
419,292.60
0.05410000
37683.10000000
456,975.70
0.05409000
21963.20000000
478,938.90
0.05408000
44016.80000000
522,955.70
0.05407000
4954.10000000
527,909.80
0.05406000
100399.80000000
628,309.60
0.05405000
57876.30000000
686,185.90
0.05404000
30302.60000000
716,488.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
39803.30000000
46,859.30
0.05430000
13981.20000000
60,840.50
0.05431000
34620.90000000
95,461.40
0.05432000
29544.10000000
125,005.50
0.05433000
80635.50000000
205,641.00
0.05434000
37012.30000000
242,653.30
0.05435000
43866.60000000
286,519.90
0.05436000
1636.80000000
288,156.70
0.05437000
36257.70000000
324,414.40
0.05438000
8996.50000000
333,410.90
0.05439000
41440.10000000
374,851.00
0.05440000
6149.80000000
381,000.80
0.05441000
28648.80000000
409,649.60
0.05442000
15787.80000000
425,437.40
0.05443000
37837.90000000
463,275.30
0.05444000
1636.80000000
464,912.10
0.05445000
49049.00000000
513,961.10
|
||||||
| 2026-06-13 08:55:43 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665801591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
10182.70000000
10,182.70
0.05422000
24752.40000000
34,935.10
0.05421000
24136.80000000
59,071.90
0.05420000
53127.40000000
112,199.30
0.05419000
54723.50000000
166,922.80
0.05418000
31854.60000000
198,777.40
0.05417000
18698.20000000
217,475.60
0.05416000
42285.60000000
259,761.20
0.05415000
16266.80000000
276,028.00
0.05414000
46982.00000000
323,010.00
0.05413000
2036.80000000
325,046.80
0.05412000
45209.00000000
370,255.80
0.05411000
49128.90000000
419,384.70
0.05410000
37683.10000000
457,067.80
0.05409000
21963.20000000
479,031.00
0.05408000
44016.80000000
523,047.80
0.05407000
4954.10000000
528,001.90
0.05406000
100399.80000000
628,401.70
0.05405000
57876.30000000
686,278.00
0.05404000
30302.60000000
716,580.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
39803.30000000
46,859.30
0.05430000
13981.20000000
60,840.50
0.05431000
34620.90000000
95,461.40
0.05432000
29544.10000000
125,005.50
0.05433000
80635.50000000
205,641.00
0.05434000
37012.30000000
242,653.30
0.05435000
43866.60000000
286,519.90
0.05436000
1636.80000000
288,156.70
0.05437000
36257.70000000
324,414.40
0.05438000
8996.50000000
333,410.90
0.05439000
41440.10000000
374,851.00
0.05440000
6149.80000000
381,000.80
0.05441000
28648.80000000
409,649.60
0.05442000
15787.80000000
425,437.40
0.05443000
37837.90000000
463,275.30
0.05444000
1636.80000000
464,912.10
0.05445000
49049.00000000
513,961.10
|
||||||
| 2026-06-13 08:55:42 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665801587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
6247.80000000
6,247.80
0.05422000
24752.40000000
31,000.20
0.05421000
24136.80000000
55,137.00
0.05420000
53127.40000000
108,264.40
0.05419000
54723.50000000
162,987.90
0.05418000
31854.60000000
194,842.50
0.05417000
18698.20000000
213,540.70
0.05416000
42285.60000000
255,826.30
0.05415000
16266.80000000
272,093.10
0.05414000
46982.00000000
319,075.10
0.05413000
2036.80000000
321,111.90
0.05412000
45209.00000000
366,320.90
0.05411000
49128.90000000
415,449.80
0.05410000
37683.10000000
453,132.90
0.05409000
21963.20000000
475,096.10
0.05408000
44016.80000000
519,112.90
0.05407000
4954.10000000
524,067.00
0.05406000
100399.80000000
624,466.80
0.05405000
57876.30000000
682,343.10
0.05404000
30302.60000000
712,645.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
39803.30000000
46,859.30
0.05430000
13612.80000000
60,472.10
0.05431000
34620.90000000
95,093.00
0.05432000
29544.10000000
124,637.10
0.05433000
80635.50000000
205,272.60
0.05434000
37012.30000000
242,284.90
0.05435000
43866.60000000
286,151.50
0.05436000
1636.80000000
287,788.30
0.05437000
36257.70000000
324,046.00
0.05438000
8996.50000000
333,042.50
0.05439000
41440.10000000
374,482.60
0.05440000
6149.80000000
380,632.40
0.05441000
28648.80000000
409,281.20
0.05442000
15787.80000000
425,069.00
0.05443000
37837.90000000
462,906.90
0.05444000
1636.80000000
464,543.70
0.05445000
49049.00000000
513,592.70
|
||||||
| 2026-06-13 08:55:38 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665801582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
6247.80000000
6,247.80
0.05422000
24752.40000000
31,000.20
0.05421000
24136.80000000
55,137.00
0.05420000
53127.40000000
108,264.40
0.05419000
54723.50000000
162,987.90
0.05418000
31854.60000000
194,842.50
0.05417000
18698.20000000
213,540.70
0.05416000
42285.60000000
255,826.30
0.05415000
16266.80000000
272,093.10
0.05414000
46982.00000000
319,075.10
0.05413000
2036.80000000
321,111.90
0.05412000
45209.00000000
366,320.90
0.05411000
49128.90000000
415,449.80
0.05410000
37683.10000000
453,132.90
0.05409000
21963.20000000
475,096.10
0.05408000
44016.80000000
519,112.90
0.05407000
4954.10000000
524,067.00
0.05406000
100399.80000000
624,466.80
0.05405000
57876.30000000
682,343.10
0.05404000
30302.60000000
712,645.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
12791.30000000
19,847.30
0.05430000
13612.80000000
33,460.10
0.05431000
34989.30000000
68,449.40
0.05432000
29544.10000000
97,993.50
0.05433000
80635.50000000
178,629.00
0.05434000
37012.30000000
215,641.30
0.05435000
43866.60000000
259,507.90
0.05436000
1636.80000000
261,144.70
0.05437000
36257.70000000
297,402.40
0.05438000
8996.50000000
306,398.90
0.05439000
41440.10000000
347,839.00
0.05440000
6149.80000000
353,988.80
0.05441000
28648.80000000
382,637.60
0.05442000
15787.80000000
398,425.40
0.05443000
37837.90000000
436,263.30
0.05444000
1636.80000000
437,900.10
0.05445000
49049.00000000
486,949.10
|
||||||
| 2026-06-13 08:55:37 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665801581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
6247.80000000
6,247.80
0.05422000
24752.40000000
31,000.20
0.05421000
24136.80000000
55,137.00
0.05420000
53127.40000000
108,264.40
0.05419000
54723.50000000
162,987.90
0.05418000
31854.60000000
194,842.50
0.05417000
18698.20000000
213,540.70
0.05416000
42285.60000000
255,826.30
0.05415000
16266.80000000
272,093.10
0.05414000
41325.90000000
313,419.00
0.05413000
2036.80000000
315,455.80
0.05412000
45209.00000000
360,664.80
0.05411000
49128.90000000
409,793.70
0.05410000
37683.10000000
447,476.80
0.05409000
21963.20000000
469,440.00
0.05408000
44016.80000000
513,456.80
0.05407000
4954.10000000
518,410.90
0.05406000
100399.80000000
618,810.70
0.05405000
57876.30000000
676,687.00
0.05404000
30302.60000000
706,989.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
12791.30000000
19,847.30
0.05430000
13612.80000000
33,460.10
0.05431000
34989.30000000
68,449.40
0.05432000
29544.10000000
97,993.50
0.05433000
80635.50000000
178,629.00
0.05434000
37012.30000000
215,641.30
0.05435000
43866.60000000
259,507.90
0.05436000
1636.80000000
261,144.70
0.05437000
36257.70000000
297,402.40
0.05438000
8996.50000000
306,398.90
0.05439000
41440.10000000
347,839.00
0.05440000
6149.80000000
353,988.80
0.05441000
28648.80000000
382,637.60
0.05442000
15787.80000000
398,425.40
0.05443000
37837.90000000
436,263.30
0.05444000
1636.80000000
437,900.10
0.05445000
49049.00000000
486,949.10
|
||||||
| 2026-06-13 08:55:35 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665801578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
6247.80000000
6,247.80
0.05422000
24752.40000000
31,000.20
0.05421000
24136.80000000
55,137.00
0.05420000
53127.40000000
108,264.40
0.05419000
54354.60000000
162,619.00
0.05418000
31854.60000000
194,473.60
0.05417000
18698.20000000
213,171.80
0.05416000
42285.60000000
255,457.40
0.05415000
16266.80000000
271,724.20
0.05414000
41325.90000000
313,050.10
0.05413000
2036.80000000
315,086.90
0.05412000
45209.00000000
360,295.90
0.05411000
49128.90000000
409,424.80
0.05410000
37683.10000000
447,107.90
0.05409000
21963.20000000
469,071.10
0.05408000
44016.80000000
513,087.90
0.05407000
4954.10000000
518,042.00
0.05406000
100399.80000000
618,441.80
0.05405000
57876.30000000
676,318.10
0.05404000
30302.60000000
706,620.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
12791.30000000
19,847.30
0.05430000
13612.80000000
33,460.10
0.05431000
34620.90000000
68,081.00
0.05432000
29912.40000000
97,993.40
0.05433000
80635.50000000
178,628.90
0.05434000
37012.30000000
215,641.20
0.05435000
43866.60000000
259,507.80
0.05436000
1636.80000000
261,144.60
0.05437000
36257.70000000
297,402.30
0.05438000
8996.50000000
306,398.80
0.05439000
41440.10000000
347,838.90
0.05440000
6149.80000000
353,988.70
0.05441000
28648.80000000
382,637.50
0.05442000
15787.80000000
398,425.30
0.05443000
37837.90000000
436,263.20
0.05444000
1636.80000000
437,900.00
0.05445000
49049.00000000
486,949.00
|
||||||