SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:55:34 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665801574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
6247.80000000
6,247.80
0.05422000
24752.40000000
31,000.20
0.05421000
24136.80000000
55,137.00
0.05420000
53127.40000000
108,264.40
0.05419000
39136.80000000
147,401.20
0.05418000
31854.60000000
179,255.80
0.05417000
18698.20000000
197,954.00
0.05416000
42285.60000000
240,239.60
0.05415000
16266.80000000
256,506.40
0.05414000
41325.90000000
297,832.30
0.05413000
2036.80000000
299,869.10
0.05412000
45209.00000000
345,078.10
0.05411000
49128.90000000
394,207.00
0.05410000
37683.10000000
431,890.10
0.05409000
21963.20000000
453,853.30
0.05408000
45669.40000000
499,522.70
0.05407000
4954.10000000
504,476.80
0.05406000
100399.80000000
604,876.60
0.05405000
57876.30000000
662,752.90
0.05404000
28648.80000000
691,401.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
12791.30000000
19,847.30
0.05430000
13612.80000000
33,460.10
0.05431000
34620.90000000
68,081.00
0.05432000
29912.40000000
97,993.40
0.05433000
80635.50000000
178,628.90
0.05434000
37012.30000000
215,641.20
0.05435000
43866.60000000
259,507.80
0.05436000
1636.80000000
261,144.60
0.05437000
36257.70000000
297,402.30
0.05438000
8996.50000000
306,398.80
0.05439000
41440.10000000
347,838.90
0.05440000
6149.80000000
353,988.70
0.05441000
28648.80000000
382,637.50
0.05442000
15787.80000000
398,425.30
0.05443000
37837.90000000
436,263.20
0.05444000
1636.80000000
437,900.00
0.05445000
49049.00000000
486,949.00
|
||||||
| 2026-06-13 08:55:33 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665801532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1544.70000000
1,544.70
0.05424000
12324.80000000
13,869.50
0.05423000
1636.80000000
15,506.30
0.05422000
39538.90000000
55,045.20
0.05421000
25242.20000000
80,287.40
0.05420000
52021.80000000
132,309.20
0.05419000
39136.80000000
171,446.00
0.05418000
61854.60000000
233,300.60
0.05417000
3480.40000000
236,781.00
0.05416000
39297.60000000
276,078.60
0.05415000
16266.80000000
292,345.40
0.05414000
41325.90000000
333,671.30
0.05413000
2036.80000000
335,708.10
0.05412000
45209.00000000
380,917.10
0.05411000
49128.90000000
430,046.00
0.05410000
37683.10000000
467,729.10
0.05409000
21963.20000000
489,692.30
0.05408000
45669.40000000
535,361.70
0.05407000
4954.10000000
540,315.80
0.05406000
100399.80000000
640,715.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
1636.80000000
5,950.40
0.05429000
13896.70000000
19,847.10
0.05430000
9007.30000000
28,854.40
0.05431000
31616.40000000
60,470.80
0.05432000
29912.40000000
90,383.20
0.05433000
50635.50000000
141,018.70
0.05434000
44621.20000000
185,639.90
0.05435000
43866.60000000
229,506.50
0.05436000
1636.80000000
231,143.30
0.05437000
66257.70000000
297,401.00
0.05438000
8996.50000000
306,397.50
0.05439000
41440.10000000
347,837.60
0.05440000
6149.80000000
353,987.40
0.05441000
28648.80000000
382,636.20
0.05442000
15787.80000000
398,424.00
0.05443000
37837.90000000
436,261.90
0.05444000
1636.80000000
437,898.70
0.05445000
49049.00000000
486,947.70
|
||||||
| 2026-06-13 08:55:30 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665801530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1544.70000000
1,544.70
0.05424000
12324.80000000
13,869.50
0.05423000
1636.80000000
15,506.30
0.05422000
39538.90000000
55,045.20
0.05421000
25242.20000000
80,287.40
0.05420000
52021.80000000
132,309.20
0.05419000
39136.80000000
171,446.00
0.05418000
61854.60000000
233,300.60
0.05417000
3480.40000000
236,781.00
0.05416000
39297.60000000
276,078.60
0.05415000
16266.80000000
292,345.40
0.05414000
41325.90000000
333,671.30
0.05413000
2036.80000000
335,708.10
0.05412000
45209.00000000
380,917.10
0.05411000
49128.90000000
430,046.00
0.05410000
37683.10000000
467,729.10
0.05409000
21963.20000000
489,692.30
0.05408000
45669.40000000
535,361.70
0.05407000
4954.10000000
540,315.80
0.05406000
100399.80000000
640,715.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
1636.80000000
5,950.40
0.05429000
13896.70000000
19,847.10
0.05430000
9007.30000000
28,854.40
0.05431000
31616.40000000
60,470.80
0.05432000
29912.40000000
90,383.20
0.05433000
50635.50000000
141,018.70
0.05434000
44621.20000000
185,639.90
0.05435000
43866.60000000
229,506.50
0.05436000
1636.80000000
231,143.30
0.05437000
66257.70000000
297,401.00
0.05438000
8996.50000000
306,397.50
0.05439000
41440.10000000
347,837.60
0.05440000
6149.80000000
353,987.40
0.05441000
28648.80000000
382,636.20
0.05442000
15787.80000000
398,424.00
0.05443000
37837.90000000
436,261.90
0.05444000
1636.80000000
437,898.70
0.05445000
49049.00000000
486,947.70
|
||||||
| 2026-06-13 08:55:29 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665801525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1544.70000000
1,544.70
0.05424000
12324.80000000
13,869.50
0.05423000
1636.80000000
15,506.30
0.05422000
39538.90000000
55,045.20
0.05421000
25242.20000000
80,287.40
0.05420000
52021.80000000
132,309.20
0.05419000
39136.80000000
171,446.00
0.05418000
61854.60000000
233,300.60
0.05417000
3480.40000000
236,781.00
0.05416000
39297.60000000
276,078.60
0.05415000
16266.80000000
292,345.40
0.05414000
41325.90000000
333,671.30
0.05413000
2036.80000000
335,708.10
0.05412000
45209.00000000
380,917.10
0.05411000
49128.90000000
430,046.00
0.05410000
37683.10000000
467,729.10
0.05409000
21963.20000000
489,692.30
0.05408000
45669.40000000
535,361.70
0.05407000
4954.10000000
540,315.80
0.05406000
100399.80000000
640,715.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
1040.00000000
2,676.80
0.05428000
1636.80000000
4,313.60
0.05429000
13896.70000000
18,210.30
0.05430000
9007.30000000
27,217.60
0.05431000
31616.40000000
58,834.00
0.05432000
29544.10000000
88,378.10
0.05433000
50635.50000000
139,013.60
0.05434000
44621.20000000
183,634.80
0.05435000
43866.60000000
227,501.40
0.05436000
1636.80000000
229,138.20
0.05437000
66257.70000000
295,395.90
0.05438000
8996.50000000
304,392.40
0.05439000
41440.10000000
345,832.50
0.05440000
6149.80000000
351,982.30
0.05441000
28648.80000000
380,631.10
0.05442000
15787.80000000
396,418.90
0.05443000
37837.90000000
434,256.80
0.05444000
1636.80000000
435,893.60
0.05445000
49049.00000000
484,942.60
|
||||||
| 2026-06-13 08:55:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665801515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
11524.80000000
13,161.60
0.05423000
2436.80000000
15,598.40
0.05422000
39538.90000000
55,137.30
0.05421000
25242.20000000
80,379.50
0.05420000
52021.80000000
132,401.30
0.05419000
39136.80000000
171,538.10
0.05418000
61854.60000000
233,392.70
0.05417000
3480.40000000
236,873.10
0.05416000
39297.60000000
276,170.70
0.05415000
16266.80000000
292,437.50
0.05414000
41325.90000000
333,763.40
0.05413000
2036.80000000
335,800.20
0.05412000
45209.00000000
381,009.20
0.05411000
49128.90000000
430,138.10
0.05410000
37683.10000000
467,821.20
0.05409000
21963.20000000
489,784.40
0.05408000
44016.80000000
533,801.20
0.05407000
4954.10000000
538,755.30
0.05406000
100399.80000000
639,155.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2676.80000000
4,313.60
0.05429000
13896.70000000
18,210.30
0.05430000
9007.30000000
27,217.60
0.05431000
31616.40000000
58,834.00
0.05432000
29544.10000000
88,378.10
0.05433000
50635.50000000
139,013.60
0.05434000
44621.20000000
183,634.80
0.05435000
44234.90000000
227,869.70
0.05436000
1636.80000000
229,506.50
0.05437000
66257.70000000
295,764.20
0.05438000
8996.50000000
304,760.70
0.05439000
41440.10000000
346,200.80
0.05440000
6149.80000000
352,350.60
0.05441000
28648.80000000
380,999.40
0.05442000
15787.80000000
396,787.20
0.05443000
37837.90000000
434,625.10
0.05444000
1636.80000000
436,261.90
0.05445000
49049.00000000
485,310.90
0.05446000
25658.70000000
510,969.60
|
||||||
| 2026-06-13 08:55:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665801512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
11524.80000000
13,161.60
0.05423000
2436.80000000
15,598.40
0.05422000
39538.90000000
55,137.30
0.05421000
25242.20000000
80,379.50
0.05420000
52021.80000000
132,401.30
0.05419000
39136.80000000
171,538.10
0.05418000
61854.60000000
233,392.70
0.05417000
3480.40000000
236,873.10
0.05416000
39297.60000000
276,170.70
0.05415000
16266.80000000
292,437.50
0.05414000
41325.90000000
333,763.40
0.05413000
2036.80000000
335,800.20
0.05412000
45209.00000000
381,009.20
0.05411000
49128.90000000
430,138.10
0.05410000
37683.10000000
467,821.20
0.05409000
21963.20000000
489,784.40
0.05408000
44016.80000000
533,801.20
0.05407000
4954.10000000
538,755.30
0.05406000
100399.80000000
639,155.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2676.80000000
4,313.60
0.05429000
13896.70000000
18,210.30
0.05430000
9007.30000000
27,217.60
0.05431000
31616.40000000
58,834.00
0.05432000
14326.30000000
73,160.30
0.05433000
50635.50000000
123,795.80
0.05434000
44621.20000000
168,417.00
0.05435000
44234.90000000
212,651.90
0.05436000
1636.80000000
214,288.70
0.05437000
66257.70000000
280,546.40
0.05438000
24214.30000000
304,760.70
0.05439000
41440.10000000
346,200.80
0.05440000
6149.80000000
352,350.60
0.05441000
28648.80000000
380,999.40
0.05442000
15787.80000000
396,787.20
0.05443000
37837.90000000
434,625.10
0.05444000
1636.80000000
436,261.90
0.05445000
49049.00000000
485,310.90
0.05446000
25658.70000000
510,969.60
|
||||||
| 2026-06-13 08:55:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665801491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5456.60000000
5,456.60
0.05424000
7714.80000000
13,171.40
0.05423000
1636.80000000
14,808.20
0.05422000
39538.90000000
54,347.10
0.05421000
25242.20000000
79,589.30
0.05420000
53865.40000000
133,454.70
0.05419000
39136.80000000
172,591.50
0.05418000
61854.60000000
234,446.10
0.05417000
3480.40000000
237,926.50
0.05416000
39297.60000000
277,224.10
0.05415000
16266.80000000
293,490.90
0.05414000
41325.90000000
334,816.80
0.05413000
2036.80000000
336,853.60
0.05412000
45209.00000000
382,062.60
0.05411000
49128.90000000
431,191.50
0.05410000
37683.10000000
468,874.60
0.05409000
21963.20000000
490,837.80
0.05408000
44016.80000000
534,854.60
0.05407000
4954.10000000
539,808.70
0.05406000
102053.00000000
641,861.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2676.80000000
4,313.60
0.05429000
1105.40000000
5,419.00
0.05430000
1636.80000000
7,055.80
0.05432000
1636.80000000
8,692.60
0.05433000
50635.50000000
59,328.10
0.05434000
44621.20000000
103,949.30
0.05435000
44234.90000000
148,184.20
0.05436000
1636.80000000
149,821.00
0.05437000
66257.70000000
216,078.70
0.05438000
24214.30000000
240,293.00
0.05439000
41440.10000000
281,733.10
0.05440000
6149.80000000
287,882.90
0.05441000
28648.80000000
316,531.70
0.05442000
15787.80000000
332,319.50
0.05443000
28648.80000000
360,968.30
0.05444000
1636.80000000
362,605.10
0.05445000
49049.00000000
411,654.10
0.05446000
25658.70000000
437,312.80
0.05447000
28648.80000000
465,961.60
|
||||||
| 2026-06-13 08:55:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665801453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1455.60000000
1,455.60
0.05425000
6246.10000000
7,701.70
0.05424000
7714.80000000
15,416.50
0.05423000
18854.60000000
34,271.10
0.05422000
48253.00000000
82,524.10
0.05421000
24136.80000000
106,660.90
0.05420000
83865.40000000
190,526.30
0.05419000
39136.80000000
229,663.10
0.05418000
16636.80000000
246,299.90
0.05417000
12711.90000000
259,011.80
0.05416000
39297.60000000
298,309.40
0.05415000
16266.80000000
314,576.20
0.05414000
41325.90000000
355,902.10
0.05413000
2036.80000000
357,938.90
0.05412000
45209.00000000
403,147.90
0.05411000
49128.90000000
452,276.80
0.05410000
100183.10000000
552,459.90
0.05409000
21963.20000000
574,423.10
0.05408000
44016.80000000
618,439.90
0.05407000
4954.10000000
623,394.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1040.00000000
2,676.80
0.05430000
2742.00000000
5,418.80
0.05432000
1636.80000000
7,055.60
0.05433000
50635.50000000
57,691.10
0.05434000
44621.20000000
102,312.30
0.05435000
43866.60000000
146,178.90
0.05436000
51988.80000000
198,167.70
0.05437000
66257.70000000
264,425.40
0.05438000
24214.30000000
288,639.70
0.05439000
41440.10000000
330,079.80
0.05440000
6149.80000000
336,229.60
0.05441000
28648.80000000
364,878.40
0.05442000
15787.80000000
380,666.20
0.05443000
28648.80000000
409,315.00
0.05444000
1636.80000000
410,951.80
0.05445000
49049.00000000
460,000.80
0.05446000
25658.70000000
485,659.50
0.05447000
28648.80000000
514,308.30
0.05448000
18715.60000000
533,023.90
|
||||||
| 2026-06-13 08:55:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665801452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1455.60000000
1,455.60
0.05425000
6246.10000000
7,701.70
0.05424000
7714.80000000
15,416.50
0.05423000
18854.60000000
34,271.10
0.05422000
48253.00000000
82,524.10
0.05421000
24136.80000000
106,660.90
0.05420000
83865.40000000
190,526.30
0.05419000
39136.80000000
229,663.10
0.05418000
16636.80000000
246,299.90
0.05417000
12711.90000000
259,011.80
0.05416000
39297.60000000
298,309.40
0.05415000
16266.80000000
314,576.20
0.05414000
41325.90000000
355,902.10
0.05413000
2036.80000000
357,938.90
0.05412000
45209.00000000
403,147.90
0.05411000
49128.90000000
452,276.80
0.05410000
100183.10000000
552,459.90
0.05409000
21963.20000000
574,423.10
0.05408000
44016.80000000
618,439.90
0.05407000
4954.10000000
623,394.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1040.00000000
2,676.80
0.05430000
2742.00000000
5,418.80
0.05432000
1636.80000000
7,055.60
0.05433000
50635.50000000
57,691.10
0.05434000
44621.20000000
102,312.30
0.05435000
43866.60000000
146,178.90
0.05436000
51988.80000000
198,167.70
0.05437000
66257.70000000
264,425.40
0.05438000
24214.30000000
288,639.70
0.05439000
41440.10000000
330,079.80
0.05440000
6149.80000000
336,229.60
0.05441000
28648.80000000
364,878.40
0.05442000
15787.80000000
380,666.20
0.05443000
28648.80000000
409,315.00
0.05444000
1636.80000000
410,951.80
0.05445000
49049.00000000
460,000.80
0.05446000
25658.70000000
485,659.50
0.05447000
28648.80000000
514,308.30
0.05448000
18715.60000000
533,023.90
|
||||||
| 2026-06-13 08:55:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665801450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1455.60000000
1,455.60
0.05425000
6246.10000000
7,701.70
0.05424000
7714.80000000
15,416.50
0.05423000
18854.60000000
34,271.10
0.05422000
48253.00000000
82,524.10
0.05421000
24136.80000000
106,660.90
0.05420000
83865.40000000
190,526.30
0.05419000
39136.80000000
229,663.10
0.05418000
16636.80000000
246,299.90
0.05417000
12711.90000000
259,011.80
0.05416000
39297.60000000
298,309.40
0.05415000
16266.80000000
314,576.20
0.05414000
41325.90000000
355,902.10
0.05413000
2036.80000000
357,938.90
0.05412000
45209.00000000
403,147.90
0.05411000
49128.90000000
452,276.80
0.05410000
100183.10000000
552,459.90
0.05409000
21963.20000000
574,423.10
0.05408000
44016.80000000
618,439.90
0.05407000
4954.10000000
623,394.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1040.00000000
2,676.80
0.05430000
2742.00000000
5,418.80
0.05432000
1636.80000000
7,055.60
0.05433000
50635.50000000
57,691.10
0.05434000
44621.20000000
102,312.30
0.05435000
43866.60000000
146,178.90
0.05436000
51988.80000000
198,167.70
0.05437000
66257.70000000
264,425.40
0.05438000
24214.30000000
288,639.70
0.05439000
41440.10000000
330,079.80
0.05440000
6149.80000000
336,229.60
0.05441000
28648.80000000
364,878.40
0.05442000
15787.80000000
380,666.20
0.05443000
28648.80000000
409,315.00
0.05444000
1636.80000000
410,951.80
0.05445000
49049.00000000
460,000.80
0.05446000
25658.70000000
485,659.50
0.05447000
28648.80000000
514,308.30
0.05448000
18715.60000000
533,023.90
|
||||||
| 2026-06-13 08:55:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665801446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1455.60000000
1,455.60
0.05425000
6246.10000000
7,701.70
0.05424000
7714.80000000
15,416.50
0.05423000
18854.60000000
34,271.10
0.05422000
48253.00000000
82,524.10
0.05421000
24136.80000000
106,660.90
0.05420000
83865.40000000
190,526.30
0.05419000
39136.80000000
229,663.10
0.05418000
16636.80000000
246,299.90
0.05417000
12711.90000000
259,011.80
0.05416000
39297.60000000
298,309.40
0.05415000
16266.80000000
314,576.20
0.05414000
41325.90000000
355,902.10
0.05413000
2036.80000000
357,938.90
0.05412000
45209.00000000
403,147.90
0.05411000
49128.90000000
452,276.80
0.05410000
100183.10000000
552,459.90
0.05409000
21963.20000000
574,423.10
0.05408000
44016.80000000
618,439.90
0.05407000
4954.10000000
623,394.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1040.00000000
2,676.80
0.05430000
2742.00000000
5,418.80
0.05432000
1636.80000000
7,055.60
0.05433000
50635.50000000
57,691.10
0.05434000
44621.20000000
102,312.30
0.05435000
43866.60000000
146,178.90
0.05436000
51988.80000000
198,167.70
0.05437000
66257.70000000
264,425.40
0.05438000
24214.30000000
288,639.70
0.05439000
41440.10000000
330,079.80
0.05440000
6149.80000000
336,229.60
0.05441000
28648.80000000
364,878.40
0.05442000
15787.80000000
380,666.20
0.05443000
28648.80000000
409,315.00
0.05444000
1636.80000000
410,951.80
0.05445000
49049.00000000
460,000.80
0.05446000
25658.70000000
485,659.50
0.05447000
28648.80000000
514,308.30
0.05448000
18715.60000000
533,023.90
|
||||||
| 2026-06-13 08:55:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665801444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1455.60000000
1,455.60
0.05425000
6246.10000000
7,701.70
0.05424000
7714.80000000
15,416.50
0.05423000
18854.60000000
34,271.10
0.05422000
48253.00000000
82,524.10
0.05421000
24136.80000000
106,660.90
0.05420000
83865.40000000
190,526.30
0.05419000
39136.80000000
229,663.10
0.05418000
16636.80000000
246,299.90
0.05417000
12711.90000000
259,011.80
0.05416000
39297.60000000
298,309.40
0.05415000
16266.80000000
314,576.20
0.05414000
41325.90000000
355,902.10
0.05413000
2036.80000000
357,938.90
0.05412000
45209.00000000
403,147.90
0.05411000
49128.90000000
452,276.80
0.05410000
100183.10000000
552,459.90
0.05409000
21963.20000000
574,423.10
0.05408000
44016.80000000
618,439.90
0.05407000
4954.10000000
623,394.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1040.00000000
2,676.80
0.05430000
2742.00000000
5,418.80
0.05431000
1636.80000000
7,055.60
0.05432000
1636.80000000
8,692.40
0.05433000
50635.50000000
59,327.90
0.05434000
44621.20000000
103,949.10
0.05435000
43866.60000000
147,815.70
0.05436000
51620.50000000
199,436.20
0.05437000
66257.70000000
265,693.90
0.05438000
24214.30000000
289,908.20
0.05439000
41440.10000000
331,348.30
0.05440000
6149.80000000
337,498.10
0.05441000
28648.80000000
366,146.90
0.05442000
15787.80000000
381,934.70
0.05443000
28648.80000000
410,583.50
0.05444000
1636.80000000
412,220.30
0.05445000
49049.00000000
461,269.30
0.05446000
25658.70000000
486,928.00
0.05447000
28648.80000000
515,576.80
|
||||||
| 2026-06-13 08:55:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665801437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6246.10000000
7,882.90
0.05424000
7714.80000000
15,597.70
0.05423000
18854.60000000
34,452.30
0.05422000
47884.30000000
82,336.60
0.05421000
24136.80000000
106,473.40
0.05420000
83865.40000000
190,338.80
0.05419000
39136.80000000
229,475.60
0.05418000
16636.80000000
246,112.40
0.05417000
12711.90000000
258,824.30
0.05416000
39297.60000000
298,121.90
0.05415000
16266.80000000
314,388.70
0.05414000
41325.90000000
355,714.60
0.05413000
2036.80000000
357,751.40
0.05412000
45209.00000000
402,960.40
0.05411000
49128.90000000
452,089.30
0.05410000
100183.10000000
552,272.40
0.05409000
23615.50000000
575,887.90
0.05408000
44016.80000000
619,904.70
0.05407000
4954.10000000
624,858.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1040.00000000
2,676.80
0.05430000
2742.00000000
5,418.80
0.05431000
1636.80000000
7,055.60
0.05432000
1636.80000000
8,692.40
0.05433000
50635.50000000
59,327.90
0.05434000
44621.20000000
103,949.10
0.05435000
43866.60000000
147,815.70
0.05436000
51620.50000000
199,436.20
0.05437000
66257.70000000
265,693.90
0.05438000
24214.30000000
289,908.20
0.05439000
41808.20000000
331,716.40
0.05440000
6149.80000000
337,866.20
0.05441000
28648.80000000
366,515.00
0.05442000
15787.80000000
382,302.80
0.05443000
28648.80000000
410,951.60
0.05444000
1636.80000000
412,588.40
0.05445000
49049.00000000
461,637.40
0.05446000
25658.70000000
487,296.10
0.05447000
28648.80000000
515,944.90
|
||||||
| 2026-06-13 08:55:18 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665801328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1544.80000000
1,544.80
0.05428000
5406.70000000
6,951.50
0.05427000
8854.50000000
15,806.00
0.05426000
16796.40000000
32,602.40
0.05425000
31078.10000000
63,680.50
0.05424000
24591.70000000
88,272.20
0.05423000
20319.60000000
108,591.80
0.05422000
84823.60000000
193,415.40
0.05421000
33749.20000000
227,164.60
0.05420000
95659.60000000
322,824.20
0.05419000
48365.00000000
371,189.20
0.05418000
43648.80000000
414,838.00
0.05417000
12711.90000000
427,549.90
0.05416000
39297.60000000
466,847.50
0.05415000
16266.80000000
483,114.30
0.05414000
41325.90000000
524,440.20
0.05413000
2036.80000000
526,477.00
0.05412000
45209.00000000
571,686.00
0.05411000
49128.90000000
620,814.90
0.05410000
100183.10000000
720,998.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
1636.80000000
5,950.40
0.05433000
2741.30000000
8,691.70
0.05434000
21794.50000000
30,486.20
0.05435000
43866.60000000
74,352.80
0.05436000
20114.80000000
94,467.60
0.05437000
36257.70000000
130,725.30
0.05438000
61514.80000000
192,240.10
0.05439000
57026.00000000
249,266.10
0.05440000
21367.60000000
270,633.70
0.05441000
58648.80000000
329,282.50
0.05442000
15787.80000000
345,070.30
0.05443000
28648.80000000
373,719.10
0.05444000
1636.80000000
375,355.90
0.05445000
49049.00000000
424,404.90
0.05446000
16475.10000000
440,880.00
0.05447000
28648.80000000
469,528.80
0.05448000
18715.60000000
488,244.40
0.05449000
28648.80000000
516,893.20
|
||||||
| 2026-06-13 08:55:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665801309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9494.80000000
9,494.80
0.05428000
6060.10000000
15,554.90
0.05427000
3636.80000000
19,191.70
0.05426000
16796.40000000
35,988.10
0.05425000
31078.10000000
67,066.20
0.05424000
24591.70000000
91,657.90
0.05423000
20319.60000000
111,977.50
0.05422000
114823.60000000
226,801.10
0.05421000
33749.20000000
260,550.30
0.05420000
65659.60000000
326,209.90
0.05419000
48365.00000000
374,574.90
0.05418000
43648.80000000
418,223.70
0.05417000
12711.90000000
430,935.60
0.05416000
39297.60000000
470,233.20
0.05415000
16266.80000000
486,500.00
0.05414000
41325.90000000
527,825.90
0.05413000
2036.80000000
529,862.70
0.05412000
45209.00000000
575,071.70
0.05411000
49128.90000000
624,200.60
0.05410000
100183.10000000
724,383.70
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
1636.80000000
4,313.60
0.05433000
2741.30000000
7,054.90
0.05434000
14428.10000000
21,483.00
0.05435000
28648.80000000
50,131.80
0.05436000
20114.80000000
70,246.60
0.05437000
36257.70000000
106,504.30
0.05438000
61514.80000000
168,019.10
0.05439000
57026.00000000
225,045.10
0.05440000
21367.60000000
246,412.70
0.05441000
73866.60000000
320,279.30
0.05442000
15787.80000000
336,067.10
0.05443000
28648.80000000
364,715.90
0.05444000
1636.80000000
366,352.70
0.05445000
49049.00000000
415,401.70
0.05446000
16475.10000000
431,876.80
0.05447000
28648.80000000
460,525.60
0.05448000
18715.60000000
479,241.20
0.05449000
28648.80000000
507,890.00
0.05450000
21772.90000000
529,662.90
|
||||||
| 2026-06-13 08:55:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665801308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9494.80000000
9,494.80
0.05428000
6060.10000000
15,554.90
0.05427000
3636.80000000
19,191.70
0.05426000
16796.40000000
35,988.10
0.05425000
31078.10000000
67,066.20
0.05424000
24591.70000000
91,657.90
0.05423000
20319.60000000
111,977.50
0.05422000
114823.60000000
226,801.10
0.05421000
33749.20000000
260,550.30
0.05420000
65659.60000000
326,209.90
0.05419000
48365.00000000
374,574.90
0.05418000
43648.80000000
418,223.70
0.05417000
12711.90000000
430,935.60
0.05416000
39297.60000000
470,233.20
0.05415000
16266.80000000
486,500.00
0.05414000
41325.90000000
527,825.90
0.05413000
2036.80000000
529,862.70
0.05412000
45209.00000000
575,071.70
0.05411000
49128.90000000
624,200.60
0.05410000
100183.10000000
724,383.70
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
1636.80000000
4,313.60
0.05433000
2741.30000000
7,054.90
0.05434000
14428.10000000
21,483.00
0.05435000
28648.80000000
50,131.80
0.05436000
20114.80000000
70,246.60
0.05437000
36257.70000000
106,504.30
0.05438000
61514.80000000
168,019.10
0.05439000
56657.90000000
224,677.00
0.05440000
21367.60000000
246,044.60
0.05441000
73866.60000000
319,911.20
0.05442000
15787.80000000
335,699.00
0.05443000
28648.80000000
364,347.80
0.05444000
1636.80000000
365,984.60
0.05445000
49049.00000000
415,033.60
0.05446000
16475.10000000
431,508.70
0.05447000
28648.80000000
460,157.50
0.05448000
18715.60000000
478,873.10
0.05449000
28648.80000000
507,521.90
0.05450000
21772.90000000
529,294.80
|
||||||
| 2026-06-13 08:55:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665801299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9494.80000000
9,494.80
0.05428000
6060.10000000
15,554.90
0.05427000
3636.80000000
19,191.70
0.05426000
16796.40000000
35,988.10
0.05425000
31078.10000000
67,066.20
0.05424000
24591.70000000
91,657.90
0.05423000
20319.60000000
111,977.50
0.05422000
114823.60000000
226,801.10
0.05421000
33749.20000000
260,550.30
0.05420000
65659.60000000
326,209.90
0.05419000
48365.00000000
374,574.90
0.05418000
43648.80000000
418,223.70
0.05417000
12711.90000000
430,935.60
0.05416000
39297.60000000
470,233.20
0.05415000
16266.80000000
486,500.00
0.05414000
41325.90000000
527,825.90
0.05413000
2036.80000000
529,862.70
0.05412000
45209.00000000
575,071.70
0.05411000
49128.90000000
624,200.60
0.05410000
100183.10000000
724,383.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.30000000
4,378.10
0.05434000
14428.10000000
18,806.20
0.05435000
28648.80000000
47,455.00
0.05436000
20114.80000000
67,569.80
0.05437000
36257.70000000
103,827.50
0.05438000
61514.80000000
165,342.30
0.05439000
56657.90000000
222,000.20
0.05440000
21735.50000000
243,735.70
0.05441000
73866.60000000
317,602.30
0.05442000
15787.80000000
333,390.10
0.05443000
28648.80000000
362,038.90
0.05444000
1636.80000000
363,675.70
0.05445000
49049.00000000
412,724.70
0.05446000
16475.10000000
429,199.80
0.05447000
28648.80000000
457,848.60
0.05448000
18715.60000000
476,564.20
0.05449000
28648.80000000
505,213.00
0.05450000
21772.90000000
526,985.90
0.05451000
35422.30000000
562,408.20
|
||||||
| 2026-06-13 08:55:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665801295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9494.80000000
9,494.80
0.05428000
6060.10000000
15,554.90
0.05427000
3636.80000000
19,191.70
0.05426000
16796.40000000
35,988.10
0.05425000
31078.10000000
67,066.20
0.05424000
24591.70000000
91,657.90
0.05423000
20319.60000000
111,977.50
0.05422000
114823.60000000
226,801.10
0.05421000
33749.20000000
260,550.30
0.05420000
65659.60000000
326,209.90
0.05419000
48365.00000000
374,574.90
0.05418000
43648.80000000
418,223.70
0.05417000
12711.90000000
430,935.60
0.05416000
39297.60000000
470,233.20
0.05415000
16266.80000000
486,500.00
0.05414000
41325.90000000
527,825.90
0.05413000
2036.80000000
529,862.70
0.05412000
45209.00000000
575,071.70
0.05411000
49128.90000000
624,200.60
0.05410000
100183.10000000
724,383.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3781.30000000
5,418.10
0.05434000
14428.10000000
19,846.20
0.05435000
28648.80000000
48,495.00
0.05436000
20114.80000000
68,609.80
0.05437000
36257.70000000
104,867.50
0.05438000
61514.80000000
166,382.30
0.05439000
56657.90000000
223,040.20
0.05440000
21735.50000000
244,775.70
0.05441000
73866.60000000
318,642.30
0.05442000
15787.80000000
334,430.10
0.05443000
28648.80000000
363,078.90
0.05444000
1636.80000000
364,715.70
0.05445000
49049.00000000
413,764.70
0.05446000
16475.10000000
430,239.80
0.05447000
28648.80000000
458,888.60
0.05448000
18715.60000000
477,604.20
0.05449000
28648.80000000
506,253.00
0.05450000
21772.90000000
528,025.90
0.05451000
35422.30000000
563,448.20
|
||||||
| 2026-06-13 08:55:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665801265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9586.80000000
9,586.80
0.05428000
6060.10000000
15,646.90
0.05427000
8896.90000000
24,543.80
0.05426000
17900.80000000
42,444.60
0.05425000
29973.50000000
72,418.10
0.05424000
24591.70000000
97,009.80
0.05423000
5101.80000000
102,111.60
0.05422000
53952.40000000
156,064.00
0.05421000
33749.20000000
189,813.20
0.05420000
65659.60000000
255,472.80
0.05419000
48365.00000000
303,837.80
0.05418000
43648.80000000
347,486.60
0.05417000
27929.70000000
375,416.30
0.05416000
39297.60000000
414,713.90
0.05415000
16266.80000000
430,980.70
0.05414000
103825.90000000
534,806.60
0.05413000
2036.80000000
536,843.40
0.05412000
45209.00000000
582,052.40
0.05411000
49128.90000000
631,181.30
0.05410000
37683.10000000
668,864.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
15532.50000000
19,846.10
0.05435000
1636.80000000
21,482.90
0.05436000
15514.70000000
36,997.60
0.05437000
33248.70000000
70,246.30
0.05438000
24214.30000000
94,460.60
0.05439000
49049.00000000
143,509.60
0.05440000
52879.10000000
196,388.70
0.05441000
58648.80000000
255,037.50
0.05442000
15787.80000000
270,825.30
0.05443000
28648.80000000
299,474.10
0.05444000
1636.80000000
301,110.90
0.05445000
49049.00000000
350,159.90
0.05446000
16475.10000000
366,635.00
0.05447000
28648.80000000
395,283.80
0.05448000
18715.60000000
413,999.40
0.05449000
28648.80000000
442,648.20
0.05450000
21772.90000000
464,421.10
0.05451000
35422.30000000
499,843.40
|
||||||
| 2026-06-13 08:55:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665801260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4981.00000000
4,981.00
0.05428000
6060.10000000
11,041.10
0.05427000
8896.90000000
19,938.00
0.05426000
17900.80000000
37,838.80
0.05425000
29973.50000000
67,812.30
0.05424000
24591.70000000
92,404.00
0.05423000
5101.80000000
97,505.80
0.05422000
53952.40000000
151,458.20
0.05421000
33749.20000000
185,207.40
0.05420000
65659.60000000
250,867.00
0.05419000
48365.00000000
299,232.00
0.05418000
43648.80000000
342,880.80
0.05417000
27929.70000000
370,810.50
0.05416000
39297.60000000
410,108.10
0.05415000
16266.80000000
426,374.90
0.05414000
103825.90000000
530,200.80
0.05413000
2036.80000000
532,237.60
0.05412000
45209.00000000
577,446.60
0.05411000
49128.90000000
626,575.50
0.05410000
37683.10000000
664,258.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6035.40000000
7,672.20
0.05434000
15532.50000000
23,204.70
0.05435000
1636.80000000
24,841.50
0.05436000
15514.70000000
40,356.20
0.05437000
28648.80000000
69,005.00
0.05438000
24214.30000000
93,219.30
0.05439000
49049.00000000
142,268.30
0.05440000
52879.10000000
195,147.40
0.05441000
58648.80000000
253,796.20
0.05442000
15787.80000000
269,584.00
0.05443000
28648.80000000
298,232.80
0.05444000
1636.80000000
299,869.60
0.05445000
49049.00000000
348,918.60
0.05446000
16475.10000000
365,393.70
0.05447000
28648.80000000
394,042.50
0.05448000
18715.60000000
412,758.10
0.05449000
28648.80000000
441,406.90
0.05450000
21772.90000000
463,179.80
0.05451000
35422.30000000
498,602.10
|
||||||
| 2026-06-13 08:55:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665801233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6060.10000000
7,696.90
0.05427000
8896.90000000
16,593.80
0.05426000
17900.80000000
34,494.60
0.05425000
7146.80000000
41,641.40
0.05424000
9373.90000000
51,015.30
0.05423000
5101.80000000
56,117.10
0.05422000
53952.40000000
110,069.50
0.05421000
56575.90000000
166,645.40
0.05420000
65659.60000000
232,305.00
0.05419000
63582.80000000
295,887.80
0.05418000
43648.80000000
339,536.60
0.05417000
27929.70000000
367,466.30
0.05416000
39297.60000000
406,763.90
0.05415000
16266.80000000
423,030.70
0.05414000
103825.90000000
526,856.60
0.05413000
3687.90000000
530,544.50
0.05412000
45209.00000000
575,753.50
0.05411000
49128.90000000
624,882.40
0.05410000
37683.10000000
662,565.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6099.80000000
7,736.60
0.05434000
1636.80000000
9,373.40
0.05435000
1636.80000000
11,010.20
0.05436000
15514.70000000
26,524.90
0.05437000
28648.80000000
55,173.70
0.05438000
8996.50000000
64,170.20
0.05439000
41440.10000000
105,610.30
0.05440000
6517.70000000
112,128.00
0.05441000
58648.80000000
170,776.80
0.05442000
15787.80000000
186,564.60
0.05443000
28648.80000000
215,213.40
0.05444000
16854.60000000
232,068.00
0.05445000
49049.00000000
281,117.00
0.05446000
16475.10000000
297,592.10
0.05447000
28648.80000000
326,240.90
0.05448000
18715.60000000
344,956.50
0.05449000
28648.80000000
373,605.30
0.05450000
21772.90000000
395,378.20
0.05451000
35422.30000000
430,800.50
|
||||||
| 2026-06-13 08:55:10 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665801175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
9660.70000000
9,660.70
0.05431000
6825.00000000
16,485.70
0.05430000
6904.80000000
23,390.50
0.05429000
6380.00000000
29,770.50
0.05428000
11185.10000000
40,955.60
0.05427000
1636.80000000
42,592.40
0.05426000
15159.60000000
57,752.00
0.05425000
7146.80000000
64,898.80
0.05424000
15020.00000000
79,918.80
0.05423000
14711.80000000
94,630.60
0.05422000
53952.40000000
148,583.00
0.05421000
46963.50000000
195,546.50
0.05420000
65659.60000000
261,206.10
0.05419000
63582.80000000
324,788.90
0.05418000
43648.80000000
368,437.70
0.05417000
27929.70000000
396,367.40
0.05416000
39297.60000000
435,665.00
0.05415000
16266.80000000
451,931.80
0.05414000
103825.90000000
555,757.70
0.05413000
3687.90000000
559,445.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6121.50000000
7,758.30
0.05437000
28648.80000000
36,407.10
0.05438000
8996.50000000
45,403.60
0.05439000
46038.10000000
91,441.70
0.05440000
6517.70000000
97,959.40
0.05441000
58648.80000000
156,608.20
0.05442000
15787.80000000
172,396.00
0.05443000
28648.80000000
201,044.80
0.05444000
16854.60000000
217,899.40
0.05445000
49049.00000000
266,948.40
0.05446000
16475.10000000
283,423.50
0.05447000
28648.80000000
312,072.30
0.05448000
18715.60000000
330,787.90
0.05449000
28648.80000000
359,436.70
0.05450000
21772.90000000
381,209.60
0.05451000
35422.30000000
416,631.90
0.05452000
10810.90000000
427,442.80
0.05453000
28648.80000000
456,091.60
0.05454000
18147.10000000
474,238.70
|
||||||
| 2026-06-13 08:55:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665801129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
11353.30000000
12,990.10
0.05430000
5173.20000000
18,163.30
0.05429000
5276.00000000
23,439.30
0.05428000
12289.30000000
35,728.60
0.05427000
1636.80000000
37,365.40
0.05426000
18146.10000000
55,511.50
0.05425000
5146.80000000
60,658.30
0.05424000
15020.00000000
75,678.30
0.05423000
14711.80000000
90,390.10
0.05422000
53952.40000000
144,342.50
0.05421000
46963.50000000
191,306.00
0.05420000
38647.60000000
229,953.60
0.05419000
54354.60000000
284,308.20
0.05418000
43648.80000000
327,957.00
0.05417000
27929.70000000
355,886.70
0.05416000
39297.60000000
395,184.30
0.05415000
16266.80000000
411,451.10
0.05414000
14313.90000000
425,765.00
0.05413000
64536.80000000
490,301.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
1104.20000000
2,741.00
0.05436000
5017.50000000
7,758.50
0.05437000
28648.80000000
36,407.30
0.05438000
8996.50000000
45,403.80
0.05439000
53647.00000000
99,050.80
0.05440000
52879.10000000
151,929.90
0.05441000
58648.80000000
210,578.70
0.05442000
15787.80000000
226,366.50
0.05443000
28648.80000000
255,015.30
0.05444000
1636.80000000
256,652.10
0.05445000
49049.00000000
305,701.10
0.05446000
16475.10000000
322,176.20
0.05447000
28648.80000000
350,825.00
0.05448000
18715.60000000
369,540.60
0.05449000
28648.80000000
398,189.40
0.05450000
21772.90000000
419,962.30
0.05451000
35422.30000000
455,384.60
0.05452000
10810.90000000
466,195.50
0.05453000
28648.80000000
494,844.30
|
||||||
| 2026-06-13 08:55:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665801046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5173.20000000
6,810.00
0.05429000
6154.80000000
12,964.80
0.05428000
3822.70000000
16,787.50
0.05427000
6991.60000000
23,779.10
0.05426000
18146.10000000
41,925.20
0.05425000
5146.80000000
47,072.00
0.05424000
7373.90000000
54,445.90
0.05423000
5101.80000000
59,547.70
0.05422000
53952.40000000
113,500.10
0.05421000
46963.50000000
160,463.60
0.05420000
38647.60000000
199,111.20
0.05419000
54723.00000000
253,834.20
0.05418000
16636.80000000
270,471.00
0.05417000
27929.70000000
298,400.70
0.05416000
39297.60000000
337,698.30
0.05415000
16266.80000000
353,965.10
0.05414000
14313.90000000
368,279.00
0.05413000
2036.80000000
370,315.80
0.05412000
50851.20000000
421,167.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
1636.80000000
3,273.60
0.05435000
1384.50000000
4,658.10
0.05436000
1636.80000000
6,294.90
0.05437000
29016.80000000
35,311.70
0.05438000
8996.50000000
44,308.20
0.05439000
71440.10000000
115,748.30
0.05440000
6149.80000000
121,898.10
0.05441000
28648.80000000
150,546.90
0.05442000
15787.80000000
166,334.70
0.05443000
28648.80000000
194,983.50
0.05444000
1636.80000000
196,620.30
0.05445000
58234.50000000
254,854.80
0.05446000
16475.10000000
271,329.90
0.05447000
28648.80000000
299,978.70
0.05448000
18715.60000000
318,694.30
0.05449000
28648.80000000
347,343.10
0.05450000
21772.90000000
369,116.00
0.05451000
35422.30000000
404,538.30
0.05452000
10810.90000000
415,349.20
|
||||||
| 2026-06-13 08:55:06 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665800827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5629.50000000
5,629.50
0.05422000
23952.40000000
29,581.90
0.05421000
24136.80000000
53,718.70
0.05420000
37909.60000000
91,628.30
0.05419000
54354.60000000
145,982.90
0.05418000
16636.80000000
162,619.70
0.05417000
17223.60000000
179,843.30
0.05416000
27503.40000000
207,346.70
0.05415000
31484.60000000
238,831.30
0.05414000
35076.90000000
273,908.20
0.05413000
2036.80000000
275,945.00
0.05412000
23839.20000000
299,784.20
0.05411000
49128.90000000
348,913.10
0.05410000
37683.10000000
386,596.20
0.05409000
21963.20000000
408,559.40
0.05408000
39738.00000000
448,297.40
0.05407000
4954.10000000
453,251.50
0.05406000
28648.80000000
481,900.30
0.05405000
83974.60000000
565,874.90
0.05404000
30302.60000000
596,177.50
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
18328.70000000
22,642.30
0.05429000
46046.40000000
68,688.70
0.05430000
9005.90000000
77,694.60
0.05431000
28648.80000000
106,343.40
0.05432000
62214.50000000
168,557.90
0.05433000
50961.10000000
219,519.00
0.05434000
67011.70000000
286,530.70
0.05435000
45458.20000000
331,988.90
0.05436000
24463.50000000
356,452.40
0.05437000
28648.80000000
385,101.20
0.05438000
8996.50000000
394,097.70
0.05439000
50635.90000000
444,733.60
0.05440000
4306.20000000
449,039.80
0.05441000
28648.80000000
477,688.60
0.05442000
24978.40000000
502,667.00
0.05443000
28648.80000000
531,315.80
0.05444000
1636.80000000
532,952.60
0.05445000
58234.50000000
591,187.10
|
||||||
| 2026-06-13 08:55:05 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665800825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5629.50000000
5,629.50
0.05422000
23952.40000000
29,581.90
0.05421000
24136.80000000
53,718.70
0.05420000
37909.60000000
91,628.30
0.05419000
54354.60000000
145,982.90
0.05418000
16636.80000000
162,619.70
0.05417000
17223.60000000
179,843.30
0.05416000
27503.40000000
207,346.70
0.05415000
31484.60000000
238,831.30
0.05414000
35076.90000000
273,908.20
0.05413000
2036.80000000
275,945.00
0.05412000
23839.20000000
299,784.20
0.05411000
49128.90000000
348,913.10
0.05410000
37683.10000000
386,596.20
0.05409000
21963.20000000
408,559.40
0.05408000
39738.00000000
448,297.40
0.05407000
4954.10000000
453,251.50
0.05406000
28648.80000000
481,900.30
0.05405000
83974.60000000
565,874.90
0.05404000
30302.60000000
596,177.50
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
18328.70000000
22,642.30
0.05429000
46046.40000000
68,688.70
0.05430000
9005.90000000
77,694.60
0.05431000
28648.80000000
106,343.40
0.05432000
62214.50000000
168,557.90
0.05433000
50961.10000000
219,519.00
0.05434000
67011.70000000
286,530.70
0.05435000
45458.20000000
331,988.90
0.05436000
24463.50000000
356,452.40
0.05437000
28648.80000000
385,101.20
0.05438000
8996.50000000
394,097.70
0.05439000
50635.90000000
444,733.60
0.05440000
4306.20000000
449,039.80
0.05441000
28648.80000000
477,688.60
0.05442000
24978.40000000
502,667.00
0.05443000
28648.80000000
531,315.80
0.05444000
1636.80000000
532,952.60
0.05445000
58234.50000000
591,187.10
|
||||||
| 2026-06-13 08:55:04 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665800824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5629.50000000
5,629.50
0.05422000
23952.40000000
29,581.90
0.05421000
24136.80000000
53,718.70
0.05420000
37909.60000000
91,628.30
0.05419000
54354.60000000
145,982.90
0.05418000
16636.80000000
162,619.70
0.05417000
17223.60000000
179,843.30
0.05416000
27503.40000000
207,346.70
0.05415000
31484.60000000
238,831.30
0.05414000
35076.90000000
273,908.20
0.05413000
2036.80000000
275,945.00
0.05412000
23839.20000000
299,784.20
0.05411000
49128.90000000
348,913.10
0.05410000
37683.10000000
386,596.20
0.05409000
21963.20000000
408,559.40
0.05408000
39738.00000000
448,297.40
0.05407000
4954.10000000
453,251.50
0.05406000
28648.80000000
481,900.30
0.05405000
83974.60000000
565,874.90
0.05404000
30302.60000000
596,177.50
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
18328.70000000
22,642.30
0.05429000
46046.40000000
68,688.70
0.05430000
9005.90000000
77,694.60
0.05431000
28648.80000000
106,343.40
0.05432000
62214.50000000
168,557.90
0.05433000
50961.10000000
219,519.00
0.05434000
67011.70000000
286,530.70
0.05435000
45458.20000000
331,988.90
0.05436000
24463.50000000
356,452.40
0.05437000
28648.80000000
385,101.20
0.05438000
8996.50000000
394,097.70
0.05439000
50635.90000000
444,733.60
0.05440000
4306.20000000
449,039.80
0.05441000
28648.80000000
477,688.60
0.05442000
24978.40000000
502,667.00
0.05443000
28648.80000000
531,315.80
0.05444000
1636.80000000
532,952.60
0.05445000
58234.50000000
591,187.10
|
||||||
| 2026-06-13 08:55:03 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665800822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5629.50000000
5,629.50
0.05422000
23952.40000000
29,581.90
0.05421000
24136.80000000
53,718.70
0.05420000
37909.60000000
91,628.30
0.05419000
54354.60000000
145,982.90
0.05418000
16636.80000000
162,619.70
0.05417000
17223.60000000
179,843.30
0.05416000
27503.40000000
207,346.70
0.05415000
31484.60000000
238,831.30
0.05414000
35076.90000000
273,908.20
0.05413000
2036.80000000
275,945.00
0.05412000
23839.20000000
299,784.20
0.05411000
49128.90000000
348,913.10
0.05410000
37683.10000000
386,596.20
0.05409000
21963.20000000
408,559.40
0.05408000
39738.00000000
448,297.40
0.05407000
4954.10000000
453,251.50
0.05406000
28648.80000000
481,900.30
0.05405000
83974.60000000
565,874.90
0.05404000
30302.60000000
596,177.50
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
18328.70000000
22,642.30
0.05429000
46046.40000000
68,688.70
0.05430000
9005.90000000
77,694.60
0.05431000
28648.80000000
106,343.40
0.05432000
62214.50000000
168,557.90
0.05433000
50961.10000000
219,519.00
0.05434000
67011.70000000
286,530.70
0.05435000
45458.20000000
331,988.90
0.05436000
24463.50000000
356,452.40
0.05437000
28648.80000000
385,101.20
0.05438000
8996.50000000
394,097.70
0.05439000
50635.90000000
444,733.60
0.05440000
4306.20000000
449,039.80
0.05441000
28648.80000000
477,688.60
0.05442000
24978.40000000
502,667.00
0.05443000
28648.80000000
531,315.80
0.05444000
1636.80000000
532,952.60
0.05445000
58234.50000000
591,187.10
|
||||||
| 2026-06-13 08:55:02 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665800807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5629.50000000
5,629.50
0.05422000
23952.40000000
29,581.90
0.05421000
24136.80000000
53,718.70
0.05420000
29428.10000000
83,146.80
0.05419000
40242.60000000
123,389.40
0.05418000
16636.80000000
140,026.20
0.05417000
17223.60000000
157,249.80
0.05416000
27503.40000000
184,753.20
0.05415000
31484.60000000
216,237.80
0.05414000
35076.90000000
251,314.70
0.05413000
17254.60000000
268,569.30
0.05412000
23839.20000000
292,408.50
0.05411000
49128.90000000
341,537.40
0.05410000
37683.10000000
379,220.50
0.05409000
21963.20000000
401,183.70
0.05408000
39738.00000000
440,921.70
0.05407000
4954.10000000
445,875.80
0.05406000
28648.80000000
474,524.60
0.05405000
21474.60000000
495,999.20
0.05404000
92802.60000000
588,801.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2676.80000000
4,313.60
0.05427000
2742.60000000
7,056.20
0.05428000
17223.10000000
24,279.30
0.05429000
46046.40000000
70,325.70
0.05430000
9005.90000000
79,331.60
0.05431000
28648.80000000
107,980.40
0.05432000
62214.50000000
170,194.90
0.05433000
50961.10000000
221,156.00
0.05434000
67011.70000000
288,167.70
0.05435000
45458.20000000
333,625.90
0.05436000
24463.50000000
358,089.40
0.05437000
28648.80000000
386,738.20
0.05438000
8996.50000000
395,734.70
0.05439000
50635.90000000
446,370.60
0.05440000
4306.20000000
450,676.80
0.05441000
28648.80000000
479,325.60
0.05442000
24978.40000000
504,304.00
0.05443000
28648.80000000
532,952.80
0.05444000
1636.80000000
534,589.60
|
||||||
| 2026-06-13 08:55:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665800772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22315.60000000
22,315.60
0.05421000
29549.50000000
51,865.10
0.05420000
16636.80000000
68,501.90
0.05419000
39136.80000000
107,638.70
0.05418000
17742.80000000
125,381.50
0.05417000
17223.60000000
142,605.10
0.05416000
27503.40000000
170,108.50
0.05415000
31484.60000000
201,593.10
0.05414000
35076.90000000
236,670.00
0.05413000
17254.60000000
253,924.60
0.05412000
23839.20000000
277,763.80
0.05411000
49128.90000000
326,892.70
0.05410000
37683.10000000
364,575.80
0.05409000
21963.20000000
386,539.00
0.05408000
39738.00000000
426,277.00
0.05407000
4954.10000000
431,231.10
0.05406000
28648.80000000
459,879.90
0.05405000
21474.60000000
481,354.50
0.05404000
30302.60000000
511,657.10
0.05403000
79517.50000000
591,174.60
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
6398.20000000
10,711.80
0.05427000
28648.80000000
39,360.60
0.05428000
6612.40000000
45,973.00
0.05429000
56657.90000000
102,630.90
0.05430000
10849.30000000
113,480.20
0.05431000
28648.80000000
142,129.00
0.05432000
62214.50000000
204,343.50
0.05433000
50961.10000000
255,304.60
0.05434000
67011.70000000
322,316.30
0.05435000
43614.30000000
365,930.60
0.05436000
24463.50000000
390,394.10
0.05437000
28648.80000000
419,042.90
0.05438000
8996.50000000
428,039.40
0.05439000
50635.90000000
478,675.30
0.05440000
4306.20000000
482,981.50
0.05441000
28648.80000000
511,630.30
0.05442000
24978.40000000
536,608.70
0.05443000
28648.80000000
565,257.50
|
||||||
| 2026-06-13 08:54:59 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665800771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22315.60000000
22,315.60
0.05421000
29549.50000000
51,865.10
0.05420000
16636.80000000
68,501.90
0.05419000
39136.80000000
107,638.70
0.05418000
17742.80000000
125,381.50
0.05417000
17223.60000000
142,605.10
0.05416000
27503.40000000
170,108.50
0.05415000
31484.60000000
201,593.10
0.05414000
35076.90000000
236,670.00
0.05413000
17254.60000000
253,924.60
0.05412000
23839.20000000
277,763.80
0.05411000
49128.90000000
326,892.70
0.05410000
37683.10000000
364,575.80
0.05409000
21963.20000000
386,539.00
0.05408000
39738.00000000
426,277.00
0.05407000
4954.10000000
431,231.10
0.05406000
28648.80000000
459,879.90
0.05405000
21474.60000000
481,354.50
0.05404000
30302.60000000
511,657.10
0.05403000
79517.50000000
591,174.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2676.80000000
4,313.60
0.05425000
1636.80000000
5,950.40
0.05426000
6398.20000000
12,348.60
0.05427000
28648.80000000
40,997.40
0.05428000
6612.40000000
47,609.80
0.05429000
56657.90000000
104,267.70
0.05430000
10849.30000000
115,117.00
0.05431000
28648.80000000
143,765.80
0.05432000
62214.50000000
205,980.30
0.05433000
50961.10000000
256,941.40
0.05434000
67011.70000000
323,953.10
0.05435000
43614.30000000
367,567.40
0.05436000
24463.50000000
392,030.90
0.05437000
28648.80000000
420,679.70
0.05438000
8996.50000000
429,676.20
0.05439000
50635.90000000
480,312.10
0.05440000
4306.20000000
484,618.30
0.05441000
28648.80000000
513,267.10
0.05442000
24978.40000000
538,245.50
|
||||||
| 2026-06-13 08:54:57 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665800770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22407.80000000
22,407.80
0.05421000
29549.50000000
51,957.30
0.05420000
16636.80000000
68,594.10
0.05419000
39136.80000000
107,730.90
0.05418000
17742.80000000
125,473.70
0.05417000
17223.60000000
142,697.30
0.05416000
27503.40000000
170,200.70
0.05415000
31484.60000000
201,685.30
0.05414000
35076.90000000
236,762.20
0.05413000
17254.60000000
254,016.80
0.05412000
23839.20000000
277,856.00
0.05411000
49128.90000000
326,984.90
0.05410000
37683.10000000
364,668.00
0.05409000
21963.20000000
386,631.20
0.05408000
39738.00000000
426,369.20
0.05407000
4954.10000000
431,323.30
0.05406000
28648.80000000
459,972.10
0.05405000
21474.60000000
481,446.70
0.05404000
30302.60000000
511,749.30
0.05403000
79517.50000000
591,266.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2676.80000000
4,313.60
0.05425000
1636.80000000
5,950.40
0.05426000
6398.20000000
12,348.60
0.05427000
28648.80000000
40,997.40
0.05428000
6612.40000000
47,609.80
0.05429000
56657.90000000
104,267.70
0.05430000
10849.30000000
115,117.00
0.05431000
28648.80000000
143,765.80
0.05432000
62214.50000000
205,980.30
0.05433000
50961.10000000
256,941.40
0.05434000
67011.70000000
323,953.10
0.05435000
43614.30000000
367,567.40
0.05436000
24463.50000000
392,030.90
0.05437000
28648.80000000
420,679.70
0.05438000
8996.50000000
429,676.20
0.05439000
50635.90000000
480,312.10
0.05440000
4306.20000000
484,618.30
0.05441000
28648.80000000
513,267.10
0.05442000
24978.40000000
538,245.50
|
||||||
| 2026-06-13 08:54:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665800766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22407.80000000
22,407.80
0.05421000
29549.50000000
51,957.30
0.05420000
16636.80000000
68,594.10
0.05419000
39136.80000000
107,730.90
0.05418000
17742.80000000
125,473.70
0.05417000
17223.60000000
142,697.30
0.05416000
27503.40000000
170,200.70
0.05415000
31484.60000000
201,685.30
0.05414000
35076.90000000
236,762.20
0.05413000
17254.60000000
254,016.80
0.05412000
23839.20000000
277,856.00
0.05411000
49128.90000000
326,984.90
0.05410000
37683.10000000
364,668.00
0.05409000
21963.20000000
386,631.20
0.05408000
39738.00000000
426,369.20
0.05407000
4954.10000000
431,323.30
0.05406000
28648.80000000
459,972.10
0.05405000
21474.60000000
481,446.70
0.05404000
30302.60000000
511,749.30
0.05403000
79517.50000000
591,266.80
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
6398.20000000
10,711.80
0.05427000
28648.80000000
39,360.60
0.05428000
6243.90000000
45,604.50
0.05429000
56657.90000000
102,262.40
0.05430000
10849.30000000
113,111.70
0.05431000
28648.80000000
141,760.50
0.05432000
62214.50000000
203,975.00
0.05433000
50961.10000000
254,936.10
0.05434000
67011.70000000
321,947.80
0.05435000
43614.30000000
365,562.10
0.05436000
24463.50000000
390,025.60
0.05437000
28648.80000000
418,674.40
0.05438000
8996.50000000
427,670.90
0.05439000
50635.90000000
478,306.80
0.05440000
4306.20000000
482,613.00
0.05441000
28648.80000000
511,261.80
0.05442000
24978.40000000
536,240.20
0.05443000
28648.80000000
564,889.00
|
||||||
| 2026-06-13 08:54:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665800760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22407.80000000
22,407.80
0.05421000
29549.50000000
51,957.30
0.05420000
16636.80000000
68,594.10
0.05419000
39136.80000000
107,730.90
0.05418000
17742.80000000
125,473.70
0.05417000
17223.60000000
142,697.30
0.05416000
27503.40000000
170,200.70
0.05415000
31484.60000000
201,685.30
0.05414000
35076.90000000
236,762.20
0.05413000
17254.60000000
254,016.80
0.05412000
18197.00000000
272,213.80
0.05411000
49128.90000000
321,342.70
0.05410000
37683.10000000
359,025.80
0.05409000
21963.20000000
380,989.00
0.05408000
39738.00000000
420,727.00
0.05407000
4954.10000000
425,681.10
0.05406000
28648.80000000
454,329.90
0.05405000
21474.60000000
475,804.50
0.05404000
30302.60000000
506,107.10
0.05403000
79517.50000000
585,624.60
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
6398.20000000
10,711.80
0.05427000
28648.80000000
39,360.60
0.05428000
6243.90000000
45,604.50
0.05429000
41808.60000000
87,413.10
0.05430000
26067.10000000
113,480.20
0.05431000
28648.80000000
142,129.00
0.05432000
62214.50000000
204,343.50
0.05433000
50961.10000000
255,304.60
0.05434000
67011.70000000
322,316.30
0.05435000
43614.30000000
365,930.60
0.05436000
24463.50000000
390,394.10
0.05437000
28648.80000000
419,042.90
0.05438000
8996.50000000
428,039.40
0.05439000
50635.90000000
478,675.30
0.05440000
4306.20000000
482,981.50
0.05441000
28648.80000000
511,630.30
0.05442000
24978.40000000
536,608.70
0.05443000
28648.80000000
565,257.50
|
||||||
| 2026-06-13 08:54:53 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665800757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22407.80000000
22,407.80
0.05421000
29549.50000000
51,957.30
0.05420000
16636.80000000
68,594.10
0.05419000
39136.80000000
107,730.90
0.05418000
17742.80000000
125,473.70
0.05417000
17223.60000000
142,697.30
0.05416000
27503.40000000
170,200.70
0.05415000
31484.60000000
201,685.30
0.05414000
35076.90000000
236,762.20
0.05413000
17254.60000000
254,016.80
0.05412000
18197.00000000
272,213.80
0.05411000
49128.90000000
321,342.70
0.05410000
37683.10000000
359,025.80
0.05409000
21963.20000000
380,989.00
0.05408000
39738.00000000
420,727.00
0.05407000
4954.10000000
425,681.10
0.05406000
28648.80000000
454,329.90
0.05405000
21474.60000000
475,804.50
0.05404000
30302.60000000
506,107.10
0.05403000
79517.50000000
585,624.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2676.80000000
4,313.60
0.05425000
1636.80000000
5,950.40
0.05426000
6398.20000000
12,348.60
0.05427000
28648.80000000
40,997.40
0.05428000
6243.90000000
47,241.30
0.05429000
41808.60000000
89,049.90
0.05430000
26067.10000000
115,117.00
0.05431000
28648.80000000
143,765.80
0.05432000
62214.50000000
205,980.30
0.05433000
50961.10000000
256,941.40
0.05434000
67011.70000000
323,953.10
0.05435000
43614.30000000
367,567.40
0.05436000
24463.50000000
392,030.90
0.05437000
28648.80000000
420,679.70
0.05438000
8996.50000000
429,676.20
0.05439000
50635.90000000
480,312.10
0.05440000
4306.20000000
484,618.30
0.05441000
28648.80000000
513,267.10
0.05442000
24978.40000000
538,245.50
|
||||||
| 2026-06-13 08:54:52 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665800755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22407.80000000
22,407.80
0.05421000
29549.50000000
51,957.30
0.05420000
16636.80000000
68,594.10
0.05419000
39136.80000000
107,730.90
0.05418000
17742.80000000
125,473.70
0.05417000
17223.60000000
142,697.30
0.05416000
27503.40000000
170,200.70
0.05415000
31484.60000000
201,685.30
0.05414000
35076.90000000
236,762.20
0.05413000
17254.60000000
254,016.80
0.05412000
18197.00000000
272,213.80
0.05411000
49128.90000000
321,342.70
0.05410000
37683.10000000
359,025.80
0.05409000
21963.20000000
380,989.00
0.05408000
39738.00000000
420,727.00
0.05407000
4954.10000000
425,681.10
0.05406000
28648.80000000
454,329.90
0.05405000
21474.60000000
475,804.50
0.05404000
30302.60000000
506,107.10
0.05403000
79517.50000000
585,624.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2676.80000000
4,313.60
0.05425000
1636.80000000
5,950.40
0.05426000
6398.20000000
12,348.60
0.05427000
28648.80000000
40,997.40
0.05428000
6243.90000000
47,241.30
0.05429000
41808.60000000
89,049.90
0.05430000
26067.10000000
115,117.00
0.05431000
28648.80000000
143,765.80
0.05432000
62214.50000000
205,980.30
0.05433000
50961.10000000
256,941.40
0.05434000
67011.70000000
323,953.10
0.05435000
43614.30000000
367,567.40
0.05436000
24463.50000000
392,030.90
0.05437000
28648.80000000
420,679.70
0.05438000
8996.50000000
429,676.20
0.05439000
50635.90000000
480,312.10
0.05440000
4306.20000000
484,618.30
0.05441000
28648.80000000
513,267.10
0.05442000
24978.40000000
538,245.50
|
||||||
| 2026-06-13 08:54:51 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665800752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22407.80000000
22,407.80
0.05421000
29549.50000000
51,957.30
0.05420000
16636.80000000
68,594.10
0.05419000
39136.80000000
107,730.90
0.05418000
17742.80000000
125,473.70
0.05417000
17223.60000000
142,697.30
0.05416000
27503.40000000
170,200.70
0.05415000
31484.60000000
201,685.30
0.05414000
35076.90000000
236,762.20
0.05413000
17254.60000000
254,016.80
0.05412000
18197.00000000
272,213.80
0.05411000
49128.90000000
321,342.70
0.05410000
37683.10000000
359,025.80
0.05409000
21963.20000000
380,989.00
0.05408000
39738.00000000
420,727.00
0.05407000
4954.10000000
425,681.10
0.05406000
28648.80000000
454,329.90
0.05405000
21474.60000000
475,804.50
0.05404000
30302.60000000
506,107.10
0.05403000
79517.50000000
585,624.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2676.80000000
4,313.60
0.05425000
1636.80000000
5,950.40
0.05426000
6398.20000000
12,348.60
0.05427000
28648.80000000
40,997.40
0.05428000
6243.90000000
47,241.30
0.05429000
41440.10000000
88,681.40
0.05430000
26067.10000000
114,748.50
0.05431000
28648.80000000
143,397.30
0.05432000
62214.50000000
205,611.80
0.05433000
50961.10000000
256,572.90
0.05434000
67011.70000000
323,584.60
0.05435000
43614.30000000
367,198.90
0.05436000
24463.50000000
391,662.40
0.05437000
28648.80000000
420,311.20
0.05438000
8996.50000000
429,307.70
0.05439000
50635.90000000
479,943.60
0.05440000
4306.20000000
484,249.80
0.05441000
28648.80000000
512,898.60
0.05442000
24978.40000000
537,877.00
|
||||||
| 2026-06-13 08:54:50 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665800751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22407.80000000
22,407.80
0.05421000
29549.50000000
51,957.30
0.05420000
16636.80000000
68,594.10
0.05419000
39136.80000000
107,730.90
0.05418000
17742.80000000
125,473.70
0.05417000
17223.60000000
142,697.30
0.05416000
27503.40000000
170,200.70
0.05415000
31484.60000000
201,685.30
0.05414000
35076.90000000
236,762.20
0.05413000
17254.60000000
254,016.80
0.05412000
18197.00000000
272,213.80
0.05411000
49128.90000000
321,342.70
0.05410000
37683.10000000
359,025.80
0.05409000
21963.20000000
380,989.00
0.05408000
39738.00000000
420,727.00
0.05407000
4954.10000000
425,681.10
0.05406000
28648.80000000
454,329.90
0.05405000
21474.60000000
475,804.50
0.05404000
30302.60000000
506,107.10
0.05403000
79517.50000000
585,624.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2676.80000000
4,313.60
0.05425000
1636.80000000
5,950.40
0.05426000
6398.20000000
12,348.60
0.05427000
28648.80000000
40,997.40
0.05428000
6243.90000000
47,241.30
0.05429000
41440.10000000
88,681.40
0.05430000
26435.60000000
115,117.00
0.05431000
28648.80000000
143,765.80
0.05432000
62214.50000000
205,980.30
0.05433000
50961.10000000
256,941.40
0.05434000
67011.70000000
323,953.10
0.05435000
43614.30000000
367,567.40
0.05436000
24463.50000000
392,030.90
0.05437000
28648.80000000
420,679.70
0.05438000
8996.50000000
429,676.20
0.05439000
50635.90000000
480,312.10
0.05440000
4306.20000000
484,618.30
0.05441000
28648.80000000
513,267.10
0.05442000
24978.40000000
538,245.50
|
||||||
| 2026-06-13 08:54:49 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665800750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22407.80000000
22,407.80
0.05421000
29549.50000000
51,957.30
0.05420000
16636.80000000
68,594.10
0.05419000
39136.80000000
107,730.90
0.05418000
17742.80000000
125,473.70
0.05417000
17223.60000000
142,697.30
0.05416000
27503.40000000
170,200.70
0.05415000
31484.60000000
201,685.30
0.05414000
35076.90000000
236,762.20
0.05413000
17254.60000000
254,016.80
0.05412000
18197.00000000
272,213.80
0.05411000
49128.90000000
321,342.70
0.05410000
37683.10000000
359,025.80
0.05409000
21963.20000000
380,989.00
0.05408000
39738.00000000
420,727.00
0.05407000
4954.10000000
425,681.10
0.05406000
28648.80000000
454,329.90
0.05405000
21474.60000000
475,804.50
0.05404000
30302.60000000
506,107.10
0.05403000
79517.50000000
585,624.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2676.80000000
4,313.60
0.05425000
1636.80000000
5,950.40
0.05426000
6398.20000000
12,348.60
0.05427000
28648.80000000
40,997.40
0.05428000
6243.90000000
47,241.30
0.05429000
41440.10000000
88,681.40
0.05430000
26435.60000000
115,117.00
0.05431000
28648.80000000
143,765.80
0.05432000
62214.50000000
205,980.30
0.05433000
50961.10000000
256,941.40
0.05434000
67011.70000000
323,953.10
0.05435000
43614.30000000
367,567.40
0.05436000
24463.50000000
392,030.90
0.05437000
28648.80000000
420,679.70
0.05438000
8996.50000000
429,676.20
0.05439000
50635.90000000
480,312.10
0.05440000
4306.20000000
484,618.30
0.05441000
28648.80000000
513,267.10
0.05442000
24978.40000000
538,245.50
|
||||||
| 2026-06-13 08:54:48 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665800748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22407.80000000
22,407.80
0.05421000
28749.50000000
51,157.30
0.05420000
17436.80000000
68,594.10
0.05419000
39136.80000000
107,730.90
0.05418000
17742.80000000
125,473.70
0.05417000
17223.60000000
142,697.30
0.05416000
27503.40000000
170,200.70
0.05415000
31484.60000000
201,685.30
0.05414000
35076.90000000
236,762.20
0.05413000
17254.60000000
254,016.80
0.05412000
18197.00000000
272,213.80
0.05411000
49128.90000000
321,342.70
0.05410000
37683.10000000
359,025.80
0.05409000
21963.20000000
380,989.00
0.05408000
39738.00000000
420,727.00
0.05407000
4954.10000000
425,681.10
0.05406000
28648.80000000
454,329.90
0.05405000
21474.60000000
475,804.50
0.05404000
30302.60000000
506,107.10
0.05403000
79517.50000000
585,624.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2676.80000000
4,313.60
0.05425000
1636.80000000
5,950.40
0.05426000
6398.20000000
12,348.60
0.05427000
28648.80000000
40,997.40
0.05428000
6243.90000000
47,241.30
0.05429000
41440.10000000
88,681.40
0.05430000
26435.60000000
115,117.00
0.05431000
28648.80000000
143,765.80
0.05432000
62214.50000000
205,980.30
0.05433000
50961.10000000
256,941.40
0.05434000
67011.70000000
323,953.10
0.05435000
43614.30000000
367,567.40
0.05436000
24463.50000000
392,030.90
0.05437000
28648.80000000
420,679.70
0.05438000
8996.50000000
429,676.20
0.05439000
50635.90000000
480,312.10
0.05440000
4306.20000000
484,618.30
0.05441000
28648.80000000
513,267.10
0.05442000
24978.40000000
538,245.50
|
||||||
| 2026-06-13 08:54:47 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665800745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22407.80000000
22,407.80
0.05421000
28749.50000000
51,157.30
0.05420000
17436.80000000
68,594.10
0.05419000
39136.80000000
107,730.90
0.05418000
17742.80000000
125,473.70
0.05417000
17223.60000000
142,697.30
0.05416000
27503.40000000
170,200.70
0.05415000
31484.60000000
201,685.30
0.05414000
35076.90000000
236,762.20
0.05413000
17254.60000000
254,016.80
0.05412000
18197.00000000
272,213.80
0.05411000
49128.90000000
321,342.70
0.05410000
37683.10000000
359,025.80
0.05409000
21963.20000000
380,989.00
0.05408000
39738.00000000
420,727.00
0.05407000
4954.10000000
425,681.10
0.05406000
28648.80000000
454,329.90
0.05405000
21474.60000000
475,804.50
0.05404000
30302.60000000
506,107.10
0.05403000
79517.50000000
585,624.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2676.80000000
4,313.60
0.05425000
1636.80000000
5,950.40
0.05426000
6398.20000000
12,348.60
0.05427000
28648.80000000
40,997.40
0.05428000
6243.90000000
47,241.30
0.05429000
41440.10000000
88,681.40
0.05430000
26435.60000000
115,117.00
0.05431000
28648.80000000
143,765.80
0.05432000
1636.80000000
145,402.60
0.05433000
50961.10000000
196,363.70
0.05434000
67011.70000000
263,375.40
0.05435000
43614.30000000
306,989.70
0.05436000
24463.50000000
331,453.20
0.05437000
28648.80000000
360,102.00
0.05438000
8996.50000000
369,098.50
0.05439000
50635.90000000
419,734.40
0.05440000
4306.20000000
424,040.60
0.05441000
28648.80000000
452,689.40
0.05442000
24978.40000000
477,667.80
|
||||||
| 2026-06-13 08:54:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665800735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22407.80000000
22,407.80
0.05421000
29549.50000000
51,957.30
0.05420000
16636.80000000
68,594.10
0.05419000
39136.80000000
107,730.90
0.05418000
17742.80000000
125,473.70
0.05417000
17223.60000000
142,697.30
0.05416000
27503.40000000
170,200.70
0.05415000
31484.60000000
201,685.30
0.05414000
35076.90000000
236,762.20
0.05413000
17254.60000000
254,016.80
0.05412000
18197.00000000
272,213.80
0.05411000
49128.90000000
321,342.70
0.05410000
37683.10000000
359,025.80
0.05409000
21963.20000000
380,989.00
0.05408000
39738.00000000
420,727.00
0.05407000
4954.10000000
425,681.10
0.05406000
28648.80000000
454,329.90
0.05405000
21474.60000000
475,804.50
0.05404000
30302.60000000
506,107.10
0.05403000
79517.50000000
585,624.60
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
2742.80000000
7,056.40
0.05427000
28648.80000000
35,705.20
0.05428000
1636.80000000
37,342.00
0.05429000
46046.70000000
83,388.70
0.05430000
79962.40000000
163,351.10
0.05431000
28648.80000000
191,999.90
0.05432000
1636.80000000
193,636.70
0.05433000
50961.10000000
244,597.80
0.05434000
67011.70000000
311,609.50
0.05435000
51223.20000000
362,832.70
0.05436000
24463.50000000
387,296.20
0.05437000
28648.80000000
415,945.00
0.05438000
8996.50000000
424,941.50
0.05439000
50635.90000000
475,577.40
0.05440000
4306.20000000
479,883.60
0.05441000
28648.80000000
508,532.40
0.05442000
24978.40000000
533,510.80
0.05443000
28648.80000000
562,159.60
|
||||||
| 2026-06-13 08:54:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665800732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22407.80000000
22,407.80
0.05421000
29549.50000000
51,957.30
0.05420000
16636.80000000
68,594.10
0.05419000
39136.80000000
107,730.90
0.05418000
17742.80000000
125,473.70
0.05417000
17223.60000000
142,697.30
0.05416000
27503.40000000
170,200.70
0.05415000
31484.60000000
201,685.30
0.05414000
35076.90000000
236,762.20
0.05413000
17254.60000000
254,016.80
0.05412000
18197.00000000
272,213.80
0.05411000
49128.90000000
321,342.70
0.05410000
37683.10000000
359,025.80
0.05409000
21963.20000000
380,989.00
0.05408000
39738.00000000
420,727.00
0.05407000
4954.10000000
425,681.10
0.05406000
28648.80000000
454,329.90
0.05405000
21474.60000000
475,804.50
0.05404000
30302.60000000
506,107.10
0.05403000
79517.50000000
585,624.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
2742.80000000
7,056.40
0.05427000
28648.80000000
35,705.20
0.05428000
1636.80000000
37,342.00
0.05429000
46046.70000000
83,388.70
0.05430000
79962.40000000
163,351.10
0.05431000
29017.30000000
192,368.40
0.05432000
1636.80000000
194,005.20
0.05433000
50961.10000000
244,966.30
0.05434000
67011.70000000
311,978.00
0.05435000
51223.20000000
363,201.20
0.05436000
24463.50000000
387,664.70
0.05437000
28648.80000000
416,313.50
0.05438000
8996.50000000
425,310.00
0.05439000
50635.90000000
475,945.90
0.05440000
4306.20000000
480,252.10
0.05441000
28648.80000000
508,900.90
0.05442000
24978.40000000
533,879.30
0.05443000
28648.80000000
562,528.10
|
||||||
| 2026-06-13 08:54:44 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665800730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22407.80000000
22,407.80
0.05421000
29549.50000000
51,957.30
0.05420000
16636.80000000
68,594.10
0.05419000
39136.80000000
107,730.90
0.05418000
17742.80000000
125,473.70
0.05417000
17223.60000000
142,697.30
0.05416000
27503.40000000
170,200.70
0.05415000
31484.60000000
201,685.30
0.05414000
35076.90000000
236,762.20
0.05413000
17254.60000000
254,016.80
0.05412000
18197.00000000
272,213.80
0.05411000
49128.90000000
321,342.70
0.05410000
37683.10000000
359,025.80
0.05409000
21963.20000000
380,989.00
0.05408000
39738.00000000
420,727.00
0.05407000
4954.10000000
425,681.10
0.05406000
28648.80000000
454,329.90
0.05405000
21474.60000000
475,804.50
0.05404000
30302.60000000
506,107.10
0.05403000
79517.50000000
585,624.60
Asks (20 levels)
Price
Qty
Total
0.05425000
2676.80000000
2,676.80
0.05426000
2742.80000000
5,419.60
0.05427000
28648.80000000
34,068.40
0.05428000
1636.80000000
35,705.20
0.05429000
41440.10000000
77,145.30
0.05430000
79962.40000000
157,107.70
0.05431000
29017.30000000
186,125.00
0.05432000
1636.80000000
187,761.80
0.05433000
50961.10000000
238,722.90
0.05434000
67011.70000000
305,734.60
0.05435000
51223.20000000
356,957.80
0.05436000
24463.50000000
381,421.30
0.05437000
28648.80000000
410,070.10
0.05438000
8996.50000000
419,066.60
0.05439000
50635.90000000
469,702.50
0.05440000
4306.20000000
474,008.70
0.05441000
28648.80000000
502,657.50
0.05442000
24978.40000000
527,635.90
0.05443000
28648.80000000
556,284.70
0.05444000
1636.80000000
557,921.50
|
||||||
| 2026-06-13 08:54:43 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665800700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22500.00000000
22,500.00
0.05421000
24136.80000000
46,636.80
0.05420000
21250.20000000
67,887.00
0.05419000
39936.80000000
107,823.80
0.05418000
16636.80000000
124,460.60
0.05417000
17960.80000000
142,421.40
0.05416000
27503.40000000
169,924.80
0.05415000
31484.60000000
201,409.40
0.05414000
35076.90000000
236,486.30
0.05413000
17254.60000000
253,740.90
0.05412000
18197.00000000
271,937.90
0.05411000
49128.90000000
321,066.80
0.05410000
37683.10000000
358,749.90
0.05409000
21963.20000000
380,713.10
0.05408000
39738.00000000
420,451.10
0.05407000
4954.10000000
425,405.20
0.05406000
28648.80000000
454,054.00
0.05405000
21474.60000000
475,528.60
0.05404000
30302.60000000
505,831.20
0.05403000
79517.50000000
585,348.70
Asks (20 levels)
Price
Qty
Total
0.05423000
2676.80000000
2,676.80
0.05424000
14428.10000000
17,104.90
0.05425000
2743.00000000
19,847.90
0.05426000
13619.30000000
33,467.20
0.05427000
28648.80000000
62,116.00
0.05428000
1636.80000000
63,752.80
0.05429000
41440.10000000
105,192.90
0.05430000
79962.40000000
185,155.30
0.05431000
28648.80000000
213,804.10
0.05432000
2005.10000000
215,809.20
0.05433000
50961.10000000
266,770.30
0.05434000
67011.70000000
333,782.00
0.05435000
51223.20000000
385,005.20
0.05436000
24463.50000000
409,468.70
0.05437000
28648.80000000
438,117.50
0.05438000
8996.50000000
447,114.00
0.05439000
50635.90000000
497,749.90
0.05440000
4306.20000000
502,056.10
0.05441000
28648.80000000
530,704.90
0.05442000
24978.40000000
555,683.30
|
||||||
| 2026-06-13 08:54:42 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665800666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
15000.00000000
15,000.00
0.05421000
31636.80000000
46,636.80
0.05420000
28750.20000000
75,387.00
0.05419000
2436.80000000
77,823.80
0.05418000
1636.80000000
79,460.60
0.05417000
17960.80000000
97,421.40
0.05416000
27503.40000000
124,924.80
0.05415000
31484.60000000
156,409.40
0.05414000
35076.90000000
191,486.30
0.05413000
17254.60000000
208,740.90
0.05412000
18197.00000000
226,937.90
0.05411000
49128.90000000
276,066.80
0.05410000
37683.10000000
313,749.90
0.05409000
21963.20000000
335,713.10
0.05408000
39738.00000000
375,451.10
0.05407000
4954.10000000
380,405.20
0.05406000
28648.80000000
409,054.00
0.05405000
21474.60000000
430,528.60
0.05404000
30302.60000000
460,831.20
0.05403000
79517.50000000
540,348.70
Asks (20 levels)
Price
Qty
Total
0.05423000
2676.80000000
2,676.80
0.05424000
14428.10000000
17,104.90
0.05425000
2743.00000000
19,847.90
0.05426000
13619.30000000
33,467.20
0.05427000
28648.80000000
62,116.00
0.05428000
1636.80000000
63,752.80
0.05429000
41440.10000000
105,192.90
0.05430000
26067.10000000
131,260.00
0.05431000
28648.80000000
159,908.80
0.05432000
2005.10000000
161,913.90
0.05433000
50961.10000000
212,875.00
0.05434000
67011.70000000
279,886.70
0.05435000
51223.20000000
331,109.90
0.05436000
24463.50000000
355,573.40
0.05437000
28648.80000000
384,222.20
0.05438000
8996.50000000
393,218.70
0.05439000
50635.90000000
443,854.60
0.05440000
4306.20000000
448,160.80
0.05441000
28648.80000000
476,809.60
0.05442000
24978.40000000
501,788.00
|
||||||
| 2026-06-13 08:54:41 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 665800596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
9721.20000000
9,721.20
0.05423000
15000.00000000
24,721.20
0.05422000
31636.80000000
56,358.00
0.05421000
36249.40000000
92,607.40
0.05420000
25305.50000000
117,912.90
0.05419000
1636.80000000
119,549.70
0.05418000
17960.60000000
137,510.30
0.05417000
26065.20000000
163,575.50
0.05416000
20128.10000000
183,703.60
0.05415000
31484.60000000
215,188.20
0.05414000
35076.90000000
250,265.10
0.05413000
2036.80000000
252,301.90
0.05412000
45209.00000000
297,510.90
0.05411000
49128.90000000
346,639.80
0.05410000
37683.10000000
384,322.90
0.05409000
21963.20000000
406,286.10
0.05408000
39738.00000000
446,024.10
0.05407000
4954.10000000
450,978.20
0.05406000
28648.80000000
479,627.00
0.05405000
21474.60000000
501,101.60
Asks (20 levels)
Price
Qty
Total
0.05425000
7955.60000000
7,955.60
0.05426000
2742.80000000
10,698.40
0.05427000
1636.80000000
12,335.20
0.05428000
6243.80000000
18,579.00
0.05429000
41440.10000000
60,019.10
0.05430000
26067.10000000
86,086.20
0.05431000
28648.80000000
114,735.00
0.05432000
55900.40000000
170,635.40
0.05433000
50961.10000000
221,596.50
0.05434000
67011.70000000
288,608.20
0.05435000
51223.20000000
339,831.40
0.05436000
24463.50000000
364,294.90
0.05437000
28648.80000000
392,943.70
0.05438000
8996.50000000
401,940.20
0.05439000
41440.10000000
443,380.30
0.05440000
4306.20000000
447,686.50
0.05441000
28648.80000000
476,335.30
0.05442000
24978.40000000
501,313.70
0.05443000
28648.80000000
529,962.50
0.05444000
1636.80000000
531,599.30
|
||||||
| 2026-06-13 08:54:40 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 665800588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
9721.20000000
9,721.20
0.05423000
22500.00000000
32,221.20
0.05422000
24136.80000000
56,358.00
0.05421000
43749.40000000
100,107.40
0.05420000
17805.50000000
117,912.90
0.05419000
1636.80000000
119,549.70
0.05418000
17960.60000000
137,510.30
0.05417000
26065.20000000
163,575.50
0.05416000
20128.10000000
183,703.60
0.05415000
31484.60000000
215,188.20
0.05414000
35076.90000000
250,265.10
0.05413000
2036.80000000
252,301.90
0.05412000
45209.00000000
297,510.90
0.05411000
49128.90000000
346,639.80
0.05410000
37683.10000000
384,322.90
0.05409000
21963.20000000
406,286.10
0.05408000
39738.00000000
446,024.10
0.05407000
4954.10000000
450,978.20
0.05406000
28648.80000000
479,627.00
0.05405000
21474.60000000
501,101.60
Asks (20 levels)
Price
Qty
Total
0.05425000
7955.60000000
7,955.60
0.05426000
2742.80000000
10,698.40
0.05427000
1636.80000000
12,335.20
0.05428000
6243.80000000
18,579.00
0.05429000
41440.10000000
60,019.10
0.05430000
24223.70000000
84,242.80
0.05431000
28648.80000000
112,891.60
0.05432000
55900.40000000
168,792.00
0.05433000
50961.10000000
219,753.10
0.05434000
67011.70000000
286,764.80
0.05435000
51223.20000000
337,988.00
0.05436000
24463.50000000
362,451.50
0.05437000
28648.80000000
391,100.30
0.05438000
8996.50000000
400,096.80
0.05439000
41440.10000000
441,536.90
0.05440000
6148.10000000
447,685.00
0.05441000
28648.80000000
476,333.80
0.05442000
24978.40000000
501,312.20
0.05443000
28648.80000000
529,961.00
0.05444000
1636.80000000
531,597.80
|
||||||
| 2026-06-13 08:54:39 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 665800541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
22500.00000000
22,500.00
0.05423000
24136.80000000
46,636.80
0.05422000
17436.80000000
64,073.60
0.05421000
39136.80000000
103,210.40
0.05420000
33328.90000000
136,539.30
0.05419000
17985.00000000
154,524.30
0.05418000
16854.60000000
171,378.90
0.05417000
18691.30000000
190,070.20
0.05416000
50128.10000000
240,198.30
0.05415000
3475.50000000
243,673.80
0.05414000
19952.90000000
263,626.70
0.05413000
2036.80000000
265,663.50
0.05412000
45209.00000000
310,872.50
0.05411000
49128.90000000
360,001.40
0.05410000
37683.10000000
397,684.50
0.05409000
21963.20000000
419,647.70
0.05408000
39738.00000000
459,385.70
0.05407000
67454.10000000
526,839.80
0.05406000
28648.80000000
555,488.60
0.05405000
23128.10000000
578,616.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6989.20000000
8,626.00
0.05427000
6915.60000000
15,541.60
0.05428000
6476.10000000
22,017.70
0.05429000
41440.10000000
63,457.80
0.05430000
24223.70000000
87,681.50
0.05431000
28648.80000000
116,330.30
0.05432000
55900.40000000
172,230.70
0.05433000
50961.10000000
223,191.80
0.05434000
67011.70000000
290,203.50
0.05435000
51223.20000000
341,426.70
0.05436000
24463.50000000
365,890.20
0.05437000
28648.80000000
394,539.00
0.05438000
8996.50000000
403,535.50
0.05439000
41440.10000000
444,975.60
0.05440000
6148.10000000
451,123.70
0.05441000
28648.80000000
479,772.50
0.05442000
24978.40000000
504,750.90
0.05443000
28648.80000000
533,399.70
0.05444000
1636.80000000
535,036.50
|
||||||
| 2026-06-13 08:54:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
12909.30000000
12,909.30
0.05424000
24044.70000000
36,954.00
0.05423000
31636.80000000
68,590.80
0.05422000
32742.10000000
101,332.90
0.05421000
16636.80000000
117,969.70
0.05420000
24723.30000000
142,693.00
0.05419000
17985.00000000
160,678.00
0.05418000
16854.60000000
177,532.60
0.05417000
18691.30000000
196,223.90
0.05416000
50128.10000000
246,352.00
0.05415000
3475.50000000
249,827.50
0.05414000
41326.30000000
291,153.80
0.05413000
2036.80000000
293,190.60
0.05412000
45209.00000000
338,399.60
0.05411000
49128.90000000
387,528.50
0.05410000
37683.10000000
425,211.60
0.05409000
21963.20000000
447,174.80
0.05408000
39738.00000000
486,912.80
0.05407000
67454.10000000
554,366.90
0.05406000
30302.00000000
584,668.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2676.80000000
4,313.60
0.05429000
14428.10000000
18,741.70
0.05430000
10111.10000000
28,852.80
0.05431000
48471.60000000
77,324.40
0.05432000
1636.80000000
78,961.20
0.05433000
51329.30000000
130,290.50
0.05434000
67011.70000000
197,302.20
0.05435000
51223.20000000
248,525.40
0.05436000
24463.50000000
272,988.90
0.05437000
28648.80000000
301,637.70
0.05438000
8996.50000000
310,634.20
0.05439000
41440.10000000
352,074.30
0.05440000
6148.10000000
358,222.40
0.05441000
28648.80000000
386,871.20
0.05442000
24978.40000000
411,849.60
0.05443000
28648.80000000
440,498.40
0.05444000
1636.80000000
442,135.20
0.05445000
58234.50000000
500,369.70
0.05446000
16475.10000000
516,844.80
|
||||||