SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:53:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665799918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
6952.20000000
6,952.20
0.05426000
9136.80000000
16,089.00
0.05425000
18636.80000000
34,725.80
0.05424000
60918.20000000
95,644.00
0.05423000
50139.40000000
145,783.40
0.05422000
86850.20000000
232,633.60
0.05421000
26191.30000000
258,824.90
0.05420000
46854.60000000
305,679.50
0.05419000
17985.00000000
323,664.50
0.05418000
1636.80000000
325,301.30
0.05417000
18334.70000000
343,636.00
0.05416000
31922.30000000
375,558.30
0.05415000
3475.50000000
379,033.80
0.05414000
41326.30000000
420,360.10
0.05413000
2036.80000000
422,396.90
0.05412000
49483.80000000
471,880.70
0.05411000
65975.50000000
537,856.20
0.05410000
37683.10000000
575,539.30
0.05409000
21963.20000000
597,502.50
0.05408000
41390.60000000
638,893.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
6936.70000000
8,573.50
0.05432000
7973.70000000
16,547.20
0.05433000
28648.80000000
45,196.00
0.05434000
41981.50000000
87,177.50
0.05435000
28396.50000000
115,574.00
0.05436000
50500.80000000
166,074.80
0.05437000
28648.80000000
194,723.60
0.05438000
41665.90000000
236,389.50
0.05439000
56657.90000000
293,047.40
0.05440000
18696.50000000
311,743.90
0.05441000
43866.60000000
355,610.50
0.05442000
15787.80000000
371,398.30
0.05443000
28648.80000000
400,047.10
0.05444000
1636.80000000
401,683.90
0.05445000
58234.50000000
459,918.40
0.05446000
16475.10000000
476,393.50
0.05447000
28648.80000000
505,042.30
0.05448000
18715.60000000
523,757.90
0.05449000
28648.80000000
552,406.70
|
||||||
| 2026-06-13 08:53:33 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665799916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
6152.20000000
6,152.20
0.05426000
9936.80000000
16,089.00
0.05425000
18636.80000000
34,725.80
0.05424000
60918.20000000
95,644.00
0.05423000
50139.40000000
145,783.40
0.05422000
86850.20000000
232,633.60
0.05421000
26191.30000000
258,824.90
0.05420000
46854.60000000
305,679.50
0.05419000
17985.00000000
323,664.50
0.05418000
1636.80000000
325,301.30
0.05417000
18334.70000000
343,636.00
0.05416000
31922.30000000
375,558.30
0.05415000
3475.50000000
379,033.80
0.05414000
41326.30000000
420,360.10
0.05413000
2036.80000000
422,396.90
0.05412000
49483.80000000
471,880.70
0.05411000
65975.50000000
537,856.20
0.05410000
37683.10000000
575,539.30
0.05409000
21963.20000000
597,502.50
0.05408000
41390.60000000
638,893.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
6936.70000000
8,573.50
0.05432000
7973.70000000
16,547.20
0.05433000
28648.80000000
45,196.00
0.05434000
41981.50000000
87,177.50
0.05435000
28396.50000000
115,574.00
0.05436000
50500.80000000
166,074.80
0.05437000
28648.80000000
194,723.60
0.05438000
41665.90000000
236,389.50
0.05439000
56657.90000000
293,047.40
0.05440000
18696.50000000
311,743.90
0.05441000
43866.60000000
355,610.50
0.05442000
15787.80000000
371,398.30
0.05443000
28648.80000000
400,047.10
0.05444000
1636.80000000
401,683.90
0.05445000
58234.50000000
459,918.40
0.05446000
16475.10000000
476,393.50
0.05447000
28648.80000000
505,042.30
0.05448000
18715.60000000
523,757.90
0.05449000
28648.80000000
552,406.70
|
||||||
| 2026-06-13 08:53:29 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665799910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
6952.20000000
6,952.20
0.05426000
9136.80000000
16,089.00
0.05425000
18636.80000000
34,725.80
0.05424000
60918.20000000
95,644.00
0.05423000
50139.40000000
145,783.40
0.05422000
86850.20000000
232,633.60
0.05421000
26191.30000000
258,824.90
0.05420000
46854.60000000
305,679.50
0.05419000
17985.00000000
323,664.50
0.05418000
1636.80000000
325,301.30
0.05417000
18334.70000000
343,636.00
0.05416000
31922.30000000
375,558.30
0.05415000
3475.50000000
379,033.80
0.05414000
41326.30000000
420,360.10
0.05413000
2036.80000000
422,396.90
0.05412000
49483.80000000
471,880.70
0.05411000
65975.50000000
537,856.20
0.05410000
37683.10000000
575,539.30
0.05409000
21963.20000000
597,502.50
0.05408000
41390.60000000
638,893.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
6936.70000000
8,573.50
0.05432000
7973.70000000
16,547.20
0.05433000
28648.80000000
45,196.00
0.05434000
41981.50000000
87,177.50
0.05435000
28396.50000000
115,574.00
0.05436000
1636.80000000
117,210.80
0.05437000
62295.00000000
179,505.80
0.05438000
41665.90000000
221,171.70
0.05439000
56657.90000000
277,829.60
0.05440000
18696.50000000
296,526.10
0.05441000
43866.60000000
340,392.70
0.05442000
31005.60000000
371,398.30
0.05443000
28648.80000000
400,047.10
0.05444000
1636.80000000
401,683.90
0.05445000
58234.50000000
459,918.40
0.05446000
16475.10000000
476,393.50
0.05447000
28648.80000000
505,042.30
0.05448000
18715.60000000
523,757.90
0.05449000
28648.80000000
552,406.70
|
||||||
| 2026-06-13 08:53:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665799901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
7044.30000000
7,044.30
0.05426000
9136.80000000
16,181.10
0.05425000
18636.80000000
34,817.90
0.05424000
60918.20000000
95,736.10
0.05423000
50139.40000000
145,875.50
0.05422000
86850.20000000
232,725.70
0.05421000
26191.30000000
258,917.00
0.05420000
46854.60000000
305,771.60
0.05419000
17985.00000000
323,756.60
0.05418000
1636.80000000
325,393.40
0.05417000
18334.70000000
343,728.10
0.05416000
31922.30000000
375,650.40
0.05415000
3475.50000000
379,125.90
0.05414000
41326.30000000
420,452.20
0.05413000
2036.80000000
422,489.00
0.05412000
49483.80000000
471,972.80
0.05411000
65975.50000000
537,948.30
0.05410000
37683.10000000
575,631.40
0.05409000
21963.20000000
597,594.60
0.05408000
41390.60000000
638,985.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
6936.70000000
8,573.50
0.05432000
7973.70000000
16,547.20
0.05433000
28648.80000000
45,196.00
0.05434000
41981.50000000
87,177.50
0.05435000
28396.50000000
115,574.00
0.05436000
1636.80000000
117,210.80
0.05437000
62295.00000000
179,505.80
0.05438000
41665.90000000
221,171.70
0.05439000
56657.90000000
277,829.60
0.05440000
18696.50000000
296,526.10
0.05441000
43866.60000000
340,392.70
0.05442000
31005.60000000
371,398.30
0.05443000
28648.80000000
400,047.10
0.05444000
1636.80000000
401,683.90
0.05445000
58234.50000000
459,918.40
0.05446000
16475.10000000
476,393.50
0.05447000
28648.80000000
505,042.30
0.05448000
18715.60000000
523,757.90
0.05449000
28648.80000000
552,406.70
|
||||||
| 2026-06-13 08:53:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665799898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
7044.30000000
7,044.30
0.05426000
9136.80000000
16,181.10
0.05425000
18636.80000000
34,817.90
0.05424000
60918.20000000
95,736.10
0.05423000
50139.40000000
145,875.50
0.05422000
86850.20000000
232,725.70
0.05421000
26191.30000000
258,917.00
0.05420000
46854.60000000
305,771.60
0.05419000
17985.00000000
323,756.60
0.05418000
1636.80000000
325,393.40
0.05417000
12705.50000000
338,098.90
0.05416000
31922.30000000
370,021.20
0.05415000
3475.50000000
373,496.70
0.05414000
41326.30000000
414,823.00
0.05413000
2036.80000000
416,859.80
0.05412000
49483.80000000
466,343.60
0.05411000
65975.50000000
532,319.10
0.05410000
37683.10000000
570,002.20
0.05409000
21963.20000000
591,965.40
0.05408000
41390.60000000
633,356.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
6936.70000000
8,573.50
0.05432000
7973.70000000
16,547.20
0.05433000
28648.80000000
45,196.00
0.05434000
41981.50000000
87,177.50
0.05435000
28396.50000000
115,574.00
0.05436000
1636.80000000
117,210.80
0.05437000
62295.00000000
179,505.80
0.05438000
41665.90000000
221,171.70
0.05439000
56657.90000000
277,829.60
0.05440000
18696.50000000
296,526.10
0.05441000
43866.60000000
340,392.70
0.05442000
31005.60000000
371,398.30
0.05443000
28648.80000000
400,047.10
0.05444000
1636.80000000
401,683.90
0.05445000
58234.50000000
459,918.40
0.05446000
16475.10000000
476,393.50
0.05447000
28648.80000000
505,042.30
0.05448000
18715.60000000
523,757.90
0.05449000
28648.80000000
552,406.70
|
||||||
| 2026-06-13 08:53:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665799894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
6244.30000000
6,244.30
0.05426000
9936.80000000
16,181.10
0.05425000
18636.80000000
34,817.90
0.05424000
60918.20000000
95,736.10
0.05423000
50139.40000000
145,875.50
0.05422000
86850.20000000
232,725.70
0.05421000
26191.30000000
258,917.00
0.05420000
46854.60000000
305,771.60
0.05419000
17985.00000000
323,756.60
0.05418000
1636.80000000
325,393.40
0.05417000
12705.50000000
338,098.90
0.05416000
31922.30000000
370,021.20
0.05415000
3475.50000000
373,496.70
0.05414000
41326.30000000
414,823.00
0.05413000
2036.80000000
416,859.80
0.05412000
49483.80000000
466,343.60
0.05411000
65975.50000000
532,319.10
0.05410000
37683.10000000
570,002.20
0.05409000
21963.20000000
591,965.40
0.05408000
41390.60000000
633,356.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
6936.70000000
8,573.50
0.05432000
7973.70000000
16,547.20
0.05433000
28648.80000000
45,196.00
0.05434000
26763.70000000
71,959.70
0.05435000
28396.50000000
100,356.20
0.05436000
16854.60000000
117,210.80
0.05437000
62295.00000000
179,505.80
0.05438000
41665.90000000
221,171.70
0.05439000
56657.90000000
277,829.60
0.05440000
18696.50000000
296,526.10
0.05441000
43866.60000000
340,392.70
0.05442000
31005.60000000
371,398.30
0.05443000
28648.80000000
400,047.10
0.05444000
1636.80000000
401,683.90
0.05445000
58234.50000000
459,918.40
0.05446000
16475.10000000
476,393.50
0.05447000
28648.80000000
505,042.30
0.05448000
18715.60000000
523,757.90
0.05449000
28648.80000000
552,406.70
|
||||||
| 2026-06-13 08:53:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665799881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
7044.30000000
7,044.30
0.05426000
9136.80000000
16,181.10
0.05425000
18636.80000000
34,817.90
0.05424000
60918.20000000
95,736.10
0.05423000
50139.40000000
145,875.50
0.05422000
86850.20000000
232,725.70
0.05421000
26191.30000000
258,917.00
0.05420000
46854.60000000
305,771.60
0.05419000
17985.00000000
323,756.60
0.05418000
1636.80000000
325,393.40
0.05417000
12705.50000000
338,098.90
0.05416000
31922.30000000
370,021.20
0.05415000
3475.50000000
373,496.70
0.05414000
41326.30000000
414,823.00
0.05413000
2036.80000000
416,859.80
0.05412000
49483.80000000
466,343.60
0.05411000
65975.50000000
532,319.10
0.05410000
37683.10000000
570,002.20
0.05409000
21963.20000000
591,965.40
0.05408000
41390.60000000
633,356.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
6451.80000000
8,088.60
0.05432000
7973.70000000
16,062.30
0.05433000
28648.80000000
44,711.10
0.05434000
22161.30000000
66,872.40
0.05435000
28396.50000000
95,268.90
0.05436000
16854.60000000
112,123.50
0.05437000
62295.00000000
174,418.50
0.05438000
41665.90000000
216,084.40
0.05439000
56657.90000000
272,742.30
0.05440000
18696.50000000
291,438.80
0.05441000
43866.60000000
335,305.40
0.05442000
31005.60000000
366,311.00
0.05443000
28648.80000000
394,959.80
0.05444000
1636.80000000
396,596.60
0.05445000
58234.50000000
454,831.10
0.05446000
16475.10000000
471,306.20
0.05447000
28648.80000000
499,955.00
0.05448000
18715.60000000
518,670.60
0.05449000
28648.80000000
547,319.40
|
||||||
| 2026-06-13 08:53:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
6951.40000000
6,951.40
0.05427000
1636.80000000
8,588.20
0.05426000
11136.80000000
19,725.00
0.05425000
23079.50000000
42,804.50
0.05424000
59813.40000000
102,617.90
0.05423000
50139.40000000
152,757.30
0.05422000
86850.20000000
239,607.50
0.05421000
26191.30000000
265,798.80
0.05420000
46854.60000000
312,653.40
0.05419000
17985.00000000
330,638.40
0.05418000
1636.80000000
332,275.20
0.05417000
12705.50000000
344,980.70
0.05416000
31922.30000000
376,903.00
0.05415000
3475.50000000
380,378.50
0.05414000
41326.30000000
421,704.80
0.05413000
2036.80000000
423,741.60
0.05412000
49483.80000000
473,225.40
0.05411000
65975.50000000
539,200.90
0.05410000
37683.10000000
576,884.00
0.05409000
21963.20000000
598,847.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
2850.30000000
7,163.90
0.05433000
29753.40000000
36,917.30
0.05434000
22161.30000000
59,078.60
0.05435000
28396.50000000
87,475.10
0.05436000
16854.60000000
104,329.70
0.05437000
62295.00000000
166,624.70
0.05438000
41665.90000000
208,290.60
0.05439000
56657.90000000
264,948.50
0.05440000
18696.50000000
283,645.00
0.05441000
43866.60000000
327,511.60
0.05442000
31005.60000000
358,517.20
0.05443000
28648.80000000
387,166.00
0.05444000
1636.80000000
388,802.80
0.05445000
58234.50000000
447,037.30
0.05446000
16475.10000000
463,512.40
0.05447000
28648.80000000
492,161.20
0.05448000
18715.60000000
510,876.80
0.05449000
28648.80000000
539,525.60
|
||||||
| 2026-06-13 08:53:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
6151.40000000
6,151.40
0.05427000
2436.80000000
8,588.20
0.05426000
11136.80000000
19,725.00
0.05425000
23079.50000000
42,804.50
0.05424000
59813.40000000
102,617.90
0.05423000
50139.40000000
152,757.30
0.05422000
86850.20000000
239,607.50
0.05421000
26191.30000000
265,798.80
0.05420000
46854.60000000
312,653.40
0.05419000
17985.00000000
330,638.40
0.05418000
1636.80000000
332,275.20
0.05417000
12705.50000000
344,980.70
0.05416000
31922.30000000
376,903.00
0.05415000
3475.50000000
380,378.50
0.05414000
41326.30000000
421,704.80
0.05413000
2036.80000000
423,741.60
0.05412000
49483.80000000
473,225.40
0.05411000
65975.50000000
539,200.90
0.05410000
37683.10000000
576,884.00
0.05409000
21963.20000000
598,847.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
2850.30000000
7,163.90
0.05433000
29753.40000000
36,917.30
0.05434000
21793.20000000
58,710.50
0.05435000
28396.50000000
87,107.00
0.05436000
16854.60000000
103,961.60
0.05437000
62295.00000000
166,256.60
0.05438000
41665.90000000
207,922.50
0.05439000
56657.90000000
264,580.40
0.05440000
18696.50000000
283,276.90
0.05441000
43866.60000000
327,143.50
0.05442000
31005.60000000
358,149.10
0.05443000
28648.80000000
386,797.90
0.05444000
1636.80000000
388,434.70
0.05445000
58234.50000000
446,669.20
0.05446000
16475.10000000
463,144.30
0.05447000
28648.80000000
491,793.10
0.05448000
18715.60000000
510,508.70
0.05449000
28648.80000000
539,157.50
|
||||||
| 2026-06-13 08:53:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
6151.40000000
6,151.40
0.05427000
2436.80000000
8,588.20
0.05426000
11136.80000000
19,725.00
0.05425000
23079.50000000
42,804.50
0.05424000
59813.40000000
102,617.90
0.05423000
50139.40000000
152,757.30
0.05422000
86850.20000000
239,607.50
0.05421000
26191.30000000
265,798.80
0.05420000
46854.60000000
312,653.40
0.05419000
17985.00000000
330,638.40
0.05418000
1636.80000000
332,275.20
0.05417000
12705.50000000
344,980.70
0.05416000
31922.30000000
376,903.00
0.05415000
3475.50000000
380,378.50
0.05414000
41326.30000000
421,704.80
0.05413000
2036.80000000
423,741.60
0.05412000
49483.80000000
473,225.40
0.05411000
65975.50000000
539,200.90
0.05410000
37683.10000000
576,884.00
0.05409000
21963.20000000
598,847.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
2850.30000000
7,163.90
0.05433000
29753.40000000
36,917.30
0.05434000
21793.20000000
58,710.50
0.05435000
28396.50000000
87,107.00
0.05436000
17222.60000000
104,329.60
0.05437000
62295.00000000
166,624.60
0.05438000
41665.90000000
208,290.50
0.05439000
56657.90000000
264,948.40
0.05440000
18696.50000000
283,644.90
0.05441000
43866.60000000
327,511.50
0.05442000
31005.60000000
358,517.10
0.05443000
28648.80000000
387,165.90
0.05444000
1636.80000000
388,802.70
0.05445000
58234.50000000
447,037.20
0.05446000
16475.10000000
463,512.30
0.05447000
28648.80000000
492,161.10
0.05448000
18715.60000000
510,876.70
0.05449000
28648.80000000
539,525.50
|
||||||
| 2026-06-13 08:53:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
6151.40000000
6,151.40
0.05427000
2436.80000000
8,588.20
0.05426000
11136.80000000
19,725.00
0.05425000
23079.50000000
42,804.50
0.05424000
59813.40000000
102,617.90
0.05423000
50139.40000000
152,757.30
0.05422000
86850.20000000
239,607.50
0.05421000
26191.30000000
265,798.80
0.05420000
46854.60000000
312,653.40
0.05419000
17985.00000000
330,638.40
0.05418000
1636.80000000
332,275.20
0.05417000
12705.50000000
344,980.70
0.05416000
31922.30000000
376,903.00
0.05415000
3475.50000000
380,378.50
0.05414000
41326.30000000
421,704.80
0.05413000
2036.80000000
423,741.60
0.05412000
49483.80000000
473,225.40
0.05411000
65975.50000000
539,200.90
0.05410000
37683.10000000
576,884.00
0.05409000
21963.20000000
598,847.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
2850.30000000
7,163.90
0.05433000
29753.40000000
36,917.30
0.05434000
21793.20000000
58,710.50
0.05435000
28396.50000000
87,107.00
0.05436000
17222.60000000
104,329.60
0.05437000
62295.00000000
166,624.60
0.05438000
41665.90000000
208,290.50
0.05439000
56657.90000000
264,948.40
0.05440000
18696.50000000
283,644.90
0.05441000
43866.60000000
327,511.50
0.05442000
31005.60000000
358,517.10
0.05443000
28648.80000000
387,165.90
0.05444000
1636.80000000
388,802.70
0.05445000
58234.50000000
447,037.20
0.05446000
16475.10000000
463,512.30
0.05447000
28648.80000000
492,161.10
0.05448000
18715.60000000
510,876.70
0.05449000
28648.80000000
539,525.50
|
||||||
| 2026-06-13 08:53:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
6151.40000000
6,151.40
0.05427000
2436.80000000
8,588.20
0.05426000
11136.80000000
19,725.00
0.05425000
23079.50000000
42,804.50
0.05424000
59813.40000000
102,617.90
0.05423000
50139.40000000
152,757.30
0.05422000
86850.20000000
239,607.50
0.05421000
26191.30000000
265,798.80
0.05420000
46854.60000000
312,653.40
0.05419000
17985.00000000
330,638.40
0.05418000
1636.80000000
332,275.20
0.05417000
12705.50000000
344,980.70
0.05416000
31922.30000000
376,903.00
0.05415000
3475.50000000
380,378.50
0.05414000
41326.30000000
421,704.80
0.05413000
2036.80000000
423,741.60
0.05412000
49483.80000000
473,225.40
0.05411000
65975.50000000
539,200.90
0.05410000
37683.10000000
576,884.00
0.05409000
21963.20000000
598,847.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
2850.30000000
7,163.90
0.05433000
29753.40000000
36,917.30
0.05434000
21793.20000000
58,710.50
0.05435000
28396.50000000
87,107.00
0.05436000
17222.60000000
104,329.60
0.05437000
62295.00000000
166,624.60
0.05438000
41665.90000000
208,290.50
0.05439000
56657.90000000
264,948.40
0.05440000
18696.50000000
283,644.90
0.05441000
43866.60000000
327,511.50
0.05442000
31005.60000000
358,517.10
0.05443000
28648.80000000
387,165.90
0.05444000
1636.80000000
388,802.70
0.05445000
58234.50000000
447,037.20
0.05446000
16475.10000000
463,512.30
0.05447000
28648.80000000
492,161.10
0.05448000
18715.60000000
510,876.70
0.05449000
28648.80000000
539,525.50
|
||||||
| 2026-06-13 08:53:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665799840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
7043.80000000
7,043.80
0.05426000
9136.80000000
16,180.60
0.05425000
18636.80000000
34,817.40
0.05424000
60918.30000000
95,735.70
0.05423000
50139.40000000
145,875.10
0.05422000
86850.20000000
232,725.30
0.05421000
26191.30000000
258,916.60
0.05420000
46854.60000000
305,771.20
0.05419000
17985.00000000
323,756.20
0.05418000
1636.80000000
325,393.00
0.05417000
12705.50000000
338,098.50
0.05416000
31922.30000000
370,020.80
0.05415000
3475.50000000
373,496.30
0.05414000
41326.30000000
414,822.60
0.05413000
2036.80000000
416,859.40
0.05412000
49483.80000000
466,343.20
0.05411000
65975.50000000
532,318.70
0.05410000
37683.10000000
570,001.80
0.05409000
21963.20000000
591,965.00
0.05408000
41390.60000000
633,355.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
7901.40000000
9,538.20
0.05432000
7866.20000000
17,404.40
0.05433000
28648.80000000
46,053.20
0.05434000
21793.20000000
67,846.40
0.05435000
28396.50000000
96,242.90
0.05436000
17222.60000000
113,465.50
0.05437000
62295.00000000
175,760.50
0.05438000
41665.90000000
217,426.40
0.05439000
56657.90000000
274,084.30
0.05440000
18696.50000000
292,780.80
0.05441000
43866.60000000
336,647.40
0.05442000
31005.60000000
367,653.00
0.05443000
28648.80000000
396,301.80
0.05444000
1636.80000000
397,938.60
0.05445000
58234.50000000
456,173.10
0.05446000
16475.10000000
472,648.20
0.05447000
28648.80000000
501,297.00
0.05448000
18715.60000000
520,012.60
0.05449000
28648.80000000
548,661.40
|
||||||
| 2026-06-13 08:53:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
7043.80000000
8,680.60
0.05426000
9136.80000000
17,817.40
0.05425000
18636.80000000
36,454.20
0.05424000
60918.30000000
97,372.50
0.05423000
50139.40000000
147,511.90
0.05422000
86850.20000000
234,362.10
0.05421000
26191.30000000
260,553.40
0.05420000
46854.60000000
307,408.00
0.05419000
17985.00000000
325,393.00
0.05418000
1636.80000000
327,029.80
0.05417000
12705.50000000
339,735.30
0.05416000
31922.30000000
371,657.60
0.05415000
3475.50000000
375,133.10
0.05414000
41326.30000000
416,459.40
0.05413000
2036.80000000
418,496.20
0.05412000
49483.80000000
467,980.00
0.05411000
65975.50000000
533,955.50
0.05410000
37683.10000000
571,638.60
0.05409000
21963.20000000
593,601.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
7901.40000000
9,538.20
0.05432000
7866.20000000
17,404.40
0.05433000
28648.80000000
46,053.20
0.05434000
21793.20000000
67,846.40
0.05435000
28396.50000000
96,242.90
0.05436000
17222.60000000
113,465.50
0.05437000
62295.00000000
175,760.50
0.05438000
41665.90000000
217,426.40
0.05439000
56657.90000000
274,084.30
0.05440000
18696.50000000
292,780.80
0.05441000
43866.60000000
336,647.40
0.05442000
31005.60000000
367,653.00
0.05443000
28648.80000000
396,301.80
0.05444000
1636.80000000
397,938.60
0.05445000
58234.50000000
456,173.10
0.05446000
16475.10000000
472,648.20
0.05447000
28648.80000000
501,297.00
0.05448000
18715.60000000
520,012.60
0.05449000
28648.80000000
548,661.40
|
||||||
| 2026-06-13 08:53:09 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665799834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
7043.80000000
7,043.80
0.05426000
9136.80000000
16,180.60
0.05425000
16636.80000000
32,817.40
0.05424000
60918.30000000
93,735.70
0.05423000
50139.40000000
143,875.10
0.05422000
86850.20000000
230,725.30
0.05421000
26191.30000000
256,916.60
0.05420000
46854.60000000
303,771.20
0.05419000
17985.00000000
321,756.20
0.05418000
1636.80000000
323,393.00
0.05417000
12705.50000000
336,098.50
0.05416000
31922.30000000
368,020.80
0.05415000
3475.50000000
371,496.30
0.05414000
41326.30000000
412,822.60
0.05413000
2036.80000000
414,859.40
0.05412000
49483.80000000
464,343.20
0.05411000
65975.50000000
530,318.70
0.05410000
37683.10000000
568,001.80
0.05409000
21963.20000000
589,965.00
0.05408000
41390.60000000
631,355.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
7901.40000000
9,538.20
0.05432000
7866.20000000
17,404.40
0.05433000
28648.80000000
46,053.20
0.05434000
21793.20000000
67,846.40
0.05435000
28396.50000000
96,242.90
0.05436000
17222.60000000
113,465.50
0.05437000
62295.00000000
175,760.50
0.05438000
41665.90000000
217,426.40
0.05439000
56657.90000000
274,084.30
0.05440000
18696.50000000
292,780.80
0.05441000
43866.60000000
336,647.40
0.05442000
31005.60000000
367,653.00
0.05443000
28648.80000000
396,301.80
0.05444000
1636.80000000
397,938.60
0.05445000
58234.50000000
456,173.10
0.05446000
16475.10000000
472,648.20
0.05447000
28648.80000000
501,297.00
0.05448000
18715.60000000
520,012.60
0.05449000
28648.80000000
548,661.40
|
||||||
| 2026-06-13 08:53:08 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665799794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4606.00000000
4,606.00
0.05428000
2436.80000000
7,042.80
0.05427000
7296.50000000
14,339.30
0.05426000
25014.70000000
39,354.00
0.05425000
23109.80000000
62,463.80
0.05424000
59444.90000000
121,908.70
0.05423000
50139.40000000
172,048.10
0.05422000
86850.20000000
258,898.30
0.05421000
26191.30000000
285,089.60
0.05420000
46854.60000000
331,944.20
0.05419000
17985.00000000
349,929.20
0.05418000
1636.80000000
351,566.00
0.05417000
12705.50000000
364,271.50
0.05416000
31922.30000000
396,193.80
0.05415000
3475.50000000
399,669.30
0.05414000
41326.30000000
440,995.60
0.05413000
2036.80000000
443,032.40
0.05412000
49483.80000000
492,516.20
0.05411000
65975.50000000
558,491.70
0.05410000
37683.10000000
596,174.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
1636.80000000
5,950.40
0.05433000
34978.00000000
40,928.40
0.05434000
21793.20000000
62,721.60
0.05435000
28396.50000000
91,118.10
0.05436000
21823.50000000
112,941.60
0.05437000
62295.00000000
175,236.60
0.05438000
41665.90000000
216,902.50
0.05439000
56657.90000000
273,560.40
0.05440000
18696.50000000
292,256.90
0.05441000
43866.60000000
336,123.50
0.05442000
31005.60000000
367,129.10
0.05443000
28648.80000000
395,777.90
0.05444000
1636.80000000
397,414.70
0.05445000
58234.50000000
455,649.20
0.05446000
16475.10000000
472,124.30
0.05447000
28648.80000000
500,773.10
0.05448000
18715.60000000
519,488.70
0.05449000
28648.80000000
548,137.50
|
||||||
| 2026-06-13 08:53:07 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665799793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4606.00000000
4,606.00
0.05428000
2436.80000000
7,042.80
0.05427000
7296.50000000
14,339.30
0.05426000
25014.70000000
39,354.00
0.05425000
23109.80000000
62,463.80
0.05424000
59444.90000000
121,908.70
0.05423000
50139.40000000
172,048.10
0.05422000
87218.80000000
259,266.90
0.05421000
26191.30000000
285,458.20
0.05420000
46854.60000000
332,312.80
0.05419000
17985.00000000
350,297.80
0.05418000
1636.80000000
351,934.60
0.05417000
12705.50000000
364,640.10
0.05416000
31922.30000000
396,562.40
0.05415000
3475.50000000
400,037.90
0.05414000
41326.30000000
441,364.20
0.05413000
2036.80000000
443,401.00
0.05412000
49483.80000000
492,884.80
0.05411000
65975.50000000
558,860.30
0.05410000
37683.10000000
596,543.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
1636.80000000
5,950.40
0.05433000
34978.00000000
40,928.40
0.05434000
21793.20000000
62,721.60
0.05435000
28396.50000000
91,118.10
0.05436000
21823.50000000
112,941.60
0.05437000
62295.00000000
175,236.60
0.05438000
41665.90000000
216,902.50
0.05439000
56657.90000000
273,560.40
0.05440000
18696.50000000
292,256.90
0.05441000
43866.60000000
336,123.50
0.05442000
31005.60000000
367,129.10
0.05443000
28648.80000000
395,777.90
0.05444000
1636.80000000
397,414.70
0.05445000
58234.50000000
455,649.20
0.05446000
16475.10000000
472,124.30
0.05447000
28648.80000000
500,773.10
0.05448000
18715.60000000
519,488.70
0.05449000
28648.80000000
548,137.50
|
||||||
| 2026-06-13 08:53:06 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665799790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4606.00000000
4,606.00
0.05428000
2436.80000000
7,042.80
0.05427000
7296.50000000
14,339.30
0.05426000
25014.70000000
39,354.00
0.05425000
23109.80000000
62,463.80
0.05424000
59444.90000000
121,908.70
0.05423000
50139.40000000
172,048.10
0.05422000
87218.80000000
259,266.90
0.05421000
26191.30000000
285,458.20
0.05420000
46854.60000000
332,312.80
0.05419000
17985.00000000
350,297.80
0.05418000
1636.80000000
351,934.60
0.05417000
12705.50000000
364,640.10
0.05416000
31922.30000000
396,562.40
0.05415000
3475.50000000
400,037.90
0.05414000
41326.30000000
441,364.20
0.05413000
2036.80000000
443,401.00
0.05412000
49483.80000000
492,884.80
0.05411000
65975.50000000
558,860.30
0.05410000
37683.10000000
596,543.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
1636.80000000
5,950.40
0.05433000
7966.00000000
13,916.40
0.05434000
21793.20000000
35,709.60
0.05435000
28396.50000000
64,106.10
0.05436000
21823.50000000
85,929.60
0.05437000
28648.80000000
114,578.40
0.05438000
41665.90000000
156,244.30
0.05439000
56657.90000000
212,902.20
0.05440000
18696.50000000
231,598.70
0.05441000
43866.60000000
275,465.30
0.05442000
31005.60000000
306,470.90
0.05443000
28648.80000000
335,119.70
0.05444000
1636.80000000
336,756.50
0.05445000
58234.50000000
394,991.00
0.05446000
16475.10000000
411,466.10
0.05447000
28648.80000000
440,114.90
0.05448000
18715.60000000
458,830.50
0.05449000
28648.80000000
487,479.30
|
||||||
| 2026-06-13 08:53:05 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665799765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
7042.80000000
8,679.60
0.05428000
1636.80000000
10,316.40
0.05427000
7296.50000000
17,612.90
0.05426000
24119.10000000
41,732.00
0.05425000
22005.20000000
63,737.20
0.05424000
59444.90000000
123,182.10
0.05423000
50139.40000000
173,321.50
0.05422000
87218.80000000
260,540.30
0.05421000
26191.30000000
286,731.60
0.05420000
46854.60000000
333,586.20
0.05419000
17985.00000000
351,571.20
0.05418000
1636.80000000
353,208.00
0.05417000
12705.50000000
365,913.50
0.05416000
31922.30000000
397,835.80
0.05415000
3475.50000000
401,311.30
0.05414000
41326.30000000
442,637.60
0.05413000
2036.80000000
444,674.40
0.05412000
49483.80000000
494,158.20
0.05411000
65975.50000000
560,133.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2676.80000000
4,313.60
0.05433000
1636.80000000
5,950.40
0.05434000
22897.60000000
28,848.00
0.05435000
28396.50000000
57,244.50
0.05436000
6605.70000000
63,850.20
0.05437000
28648.80000000
92,499.00
0.05438000
56883.70000000
149,382.70
0.05439000
41440.10000000
190,822.80
0.05440000
18696.50000000
209,519.30
0.05441000
43866.60000000
253,385.90
0.05442000
31005.60000000
284,391.50
0.05443000
28648.80000000
313,040.30
0.05444000
1636.80000000
314,677.10
0.05445000
73452.30000000
388,129.40
0.05446000
16475.10000000
404,604.50
0.05447000
28648.80000000
433,253.30
0.05448000
18715.60000000
451,968.90
0.05449000
28648.80000000
480,617.70
0.05450000
30949.80000000
511,567.50
|
||||||
| 2026-06-13 08:53:04 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665799761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
7042.80000000
8,679.60
0.05428000
1636.80000000
10,316.40
0.05427000
5296.50000000
15,612.90
0.05426000
24119.10000000
39,732.00
0.05425000
22005.20000000
61,737.20
0.05424000
59444.90000000
121,182.10
0.05423000
50139.40000000
171,321.50
0.05422000
87218.80000000
258,540.30
0.05421000
26191.30000000
284,731.60
0.05420000
46854.60000000
331,586.20
0.05419000
17985.00000000
349,571.20
0.05418000
1636.80000000
351,208.00
0.05417000
12705.50000000
363,913.50
0.05416000
31922.30000000
395,835.80
0.05415000
3475.50000000
399,311.30
0.05414000
41326.30000000
440,637.60
0.05413000
2036.80000000
442,674.40
0.05412000
49483.80000000
492,158.20
0.05411000
65975.50000000
558,133.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2676.80000000
4,313.60
0.05433000
1636.80000000
5,950.40
0.05434000
22897.60000000
28,848.00
0.05435000
28396.50000000
57,244.50
0.05436000
6237.70000000
63,482.20
0.05437000
28648.80000000
92,131.00
0.05438000
56883.70000000
149,014.70
0.05439000
41440.10000000
190,454.80
0.05440000
18696.50000000
209,151.30
0.05441000
43866.60000000
253,017.90
0.05442000
31005.60000000
284,023.50
0.05443000
28648.80000000
312,672.30
0.05444000
1636.80000000
314,309.10
0.05445000
73452.30000000
387,761.40
0.05446000
16475.10000000
404,236.50
0.05447000
28648.80000000
432,885.30
0.05448000
18715.60000000
451,600.90
0.05449000
28648.80000000
480,249.70
0.05450000
30949.80000000
511,199.50
|
||||||
| 2026-06-13 08:53:03 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665799732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6243.60000000
7,880.40
0.05427000
6096.50000000
13,976.90
0.05426000
23014.70000000
36,991.60
0.05425000
23109.90000000
60,101.50
0.05424000
59444.90000000
119,546.40
0.05423000
50139.40000000
169,685.80
0.05422000
87218.80000000
256,904.60
0.05421000
26191.30000000
283,095.90
0.05420000
46854.60000000
329,950.50
0.05419000
17985.00000000
347,935.50
0.05418000
1636.80000000
349,572.30
0.05417000
12705.50000000
362,277.80
0.05416000
31922.30000000
394,200.10
0.05415000
3475.50000000
397,675.60
0.05414000
41326.30000000
439,001.90
0.05413000
2036.80000000
441,038.70
0.05412000
49483.80000000
490,522.50
0.05411000
3475.50000000
493,998.00
0.05410000
100183.10000000
594,181.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
1636.80000000
5,950.40
0.05433000
42544.70000000
48,495.10
0.05434000
9001.90000000
57,497.00
0.05435000
28396.50000000
85,893.50
0.05436000
41725.30000000
127,618.80
0.05437000
29016.90000000
156,635.70
0.05438000
56883.70000000
213,519.40
0.05439000
41440.10000000
254,959.50
0.05440000
16854.60000000
271,814.10
0.05441000
43866.60000000
315,680.70
0.05442000
31005.60000000
346,686.30
0.05443000
28648.80000000
375,335.10
0.05444000
1636.80000000
376,971.90
0.05445000
73452.30000000
450,424.20
0.05446000
16475.10000000
466,899.30
0.05447000
28648.80000000
495,548.10
0.05448000
18715.60000000
514,263.70
0.05449000
28648.80000000
542,912.50
|
||||||
| 2026-06-13 08:53:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5296.50000000
6,933.30
0.05426000
23014.70000000
29,948.00
0.05425000
18636.80000000
48,584.80
0.05424000
52940.80000000
101,525.60
0.05423000
50139.40000000
151,665.00
0.05422000
87218.80000000
238,883.80
0.05421000
26191.30000000
265,075.10
0.05420000
46854.60000000
311,929.70
0.05419000
17985.00000000
329,914.70
0.05418000
1636.80000000
331,551.50
0.05417000
12705.50000000
344,257.00
0.05416000
31922.30000000
376,179.30
0.05415000
3475.50000000
379,654.80
0.05414000
41326.30000000
420,981.10
0.05413000
2036.80000000
423,017.90
0.05412000
49483.80000000
472,501.70
0.05411000
3475.50000000
475,977.20
0.05410000
100183.10000000
576,160.30
0.05409000
21963.20000000
598,123.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
7400.30000000
11,713.90
0.05433000
41440.10000000
53,154.00
0.05434000
9001.90000000
62,155.90
0.05435000
28396.50000000
90,552.40
0.05436000
37124.40000000
127,676.80
0.05437000
29016.90000000
156,693.70
0.05438000
56883.70000000
213,577.40
0.05439000
41440.10000000
255,017.50
0.05440000
16854.60000000
271,872.10
0.05441000
43866.60000000
315,738.70
0.05442000
31005.60000000
346,744.30
0.05443000
28648.80000000
375,393.10
0.05444000
1636.80000000
377,029.90
0.05445000
73452.30000000
450,482.20
0.05446000
16475.10000000
466,957.30
0.05447000
28648.80000000
495,606.10
0.05448000
18715.60000000
514,321.70
0.05449000
28648.80000000
542,970.50
|
||||||
| 2026-06-13 08:53:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
9136.80000000
10,773.60
0.05425000
19436.80000000
30,210.40
0.05424000
51836.00000000
82,046.40
0.05423000
43879.30000000
125,925.70
0.05422000
86850.20000000
212,775.90
0.05421000
26191.30000000
238,967.20
0.05420000
46854.60000000
285,821.80
0.05419000
17985.00000000
303,806.80
0.05418000
1636.80000000
305,443.60
0.05417000
12705.50000000
318,149.10
0.05416000
31922.30000000
350,071.40
0.05415000
3475.50000000
353,546.90
0.05414000
41326.30000000
394,873.20
0.05413000
2036.80000000
396,910.00
0.05412000
49483.80000000
446,393.80
0.05411000
3475.50000000
449,869.30
0.05410000
101835.10000000
551,704.40
0.05409000
21963.20000000
573,667.60
0.05408000
39738.00000000
613,405.60
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
1636.80000000
4,313.60
0.05431000
6317.50000000
10,631.10
0.05432000
1636.80000000
12,267.90
0.05433000
41440.10000000
53,708.00
0.05434000
9001.90000000
62,709.90
0.05435000
28396.50000000
91,106.40
0.05436000
10844.60000000
101,951.00
0.05437000
28648.80000000
130,599.80
0.05438000
56883.70000000
187,483.50
0.05439000
41807.90000000
229,291.40
0.05440000
16854.60000000
246,146.00
0.05441000
43866.60000000
290,012.60
0.05442000
31005.60000000
321,018.20
0.05443000
28648.80000000
349,667.00
0.05444000
1636.80000000
351,303.80
0.05445000
73452.30000000
424,756.10
0.05446000
16475.10000000
441,231.20
0.05447000
28648.80000000
469,880.00
0.05448000
18715.60000000
488,595.60
|
||||||
| 2026-06-13 08:53:00 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665799537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6241.80000000
7,878.60
0.05429000
1636.80000000
9,515.40
0.05428000
5521.50000000
15,036.90
0.05427000
27322.50000000
42,359.40
0.05426000
33963.50000000
76,322.90
0.05425000
37098.60000000
113,421.50
0.05424000
51836.00000000
165,257.50
0.05423000
50142.80000000
215,400.30
0.05422000
101632.40000000
317,032.70
0.05421000
10973.50000000
328,006.20
0.05420000
10862.90000000
338,869.10
0.05419000
17985.00000000
356,854.10
0.05418000
28648.80000000
385,502.90
0.05417000
12705.50000000
398,208.40
0.05416000
37550.60000000
435,759.00
0.05415000
3475.50000000
439,234.50
0.05414000
103826.30000000
543,060.80
0.05413000
2036.80000000
545,097.60
0.05412000
49483.80000000
594,581.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
6282.20000000
10,595.80
0.05435000
2488.70000000
13,084.50
0.05436000
9003.20000000
22,087.70
0.05437000
56989.50000000
79,077.20
0.05438000
24214.30000000
103,291.50
0.05439000
41807.90000000
145,099.40
0.05440000
16854.60000000
161,954.00
0.05441000
43866.60000000
205,820.60
0.05442000
61005.60000000
266,826.20
0.05443000
28648.80000000
295,475.00
0.05444000
3478.90000000
298,953.90
0.05445000
64266.80000000
363,220.70
0.05446000
16475.10000000
379,695.80
0.05447000
28648.80000000
408,344.60
0.05448000
9534.90000000
417,879.50
0.05449000
28648.80000000
446,528.30
0.05450000
30949.80000000
477,478.10
0.05451000
35422.30000000
512,900.40
|
||||||
| 2026-06-13 08:52:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2436.80000000
2,436.80
0.05429000
6242.00000000
8,678.80
0.05428000
2005.10000000
10,683.90
0.05427000
27322.50000000
38,006.40
0.05426000
26354.60000000
64,361.00
0.05425000
37098.60000000
101,459.60
0.05424000
81836.00000000
183,295.60
0.05423000
50142.80000000
233,438.40
0.05422000
71632.40000000
305,070.80
0.05421000
10973.50000000
316,044.30
0.05420000
10862.90000000
326,907.20
0.05419000
17985.00000000
344,892.20
0.05418000
28648.80000000
373,541.00
0.05417000
12705.50000000
386,246.50
0.05416000
37550.60000000
423,797.10
0.05415000
3475.50000000
427,272.60
0.05414000
103826.30000000
531,098.90
0.05413000
2036.80000000
533,135.70
0.05412000
51135.20000000
584,270.90
0.05411000
3475.50000000
587,746.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5121.60000000
6,758.40
0.05434000
7322.20000000
14,080.60
0.05435000
6483.90000000
20,564.50
0.05436000
9003.20000000
29,567.70
0.05437000
33248.10000000
62,815.80
0.05438000
24214.30000000
87,030.10
0.05439000
41807.90000000
128,838.00
0.05440000
40596.00000000
169,434.00
0.05441000
43866.60000000
213,300.60
0.05442000
61005.60000000
274,306.20
0.05443000
28648.80000000
302,955.00
0.05444000
3478.90000000
306,433.90
0.05445000
64266.80000000
370,700.70
0.05446000
16475.10000000
387,175.80
0.05447000
28648.80000000
415,824.60
0.05448000
9534.90000000
425,359.50
0.05449000
28648.80000000
454,008.30
0.05450000
30949.80000000
484,958.10
0.05451000
35422.30000000
520,380.40
|
||||||
| 2026-06-13 08:52:57 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665799439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5402.00000000
5,402.00
0.05432000
6727.00000000
12,129.00
0.05431000
5272.50000000
17,401.50
0.05430000
17514.70000000
34,916.20
0.05429000
17531.90000000
52,448.10
0.05428000
26463.50000000
78,911.60
0.05427000
28059.20000000
106,970.80
0.05426000
26722.80000000
133,693.60
0.05425000
37098.60000000
170,792.20
0.05424000
81836.00000000
252,628.20
0.05423000
34925.00000000
287,553.20
0.05422000
71632.40000000
359,185.60
0.05421000
10973.50000000
370,159.10
0.05420000
10862.90000000
381,022.00
0.05419000
17985.00000000
399,007.00
0.05418000
28648.80000000
427,655.80
0.05417000
12705.50000000
440,361.30
0.05416000
37550.60000000
477,911.90
0.05415000
3475.50000000
481,387.40
0.05414000
103826.30000000
585,213.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
10043.20000000
11,680.00
0.05437000
2740.60000000
14,420.60
0.05438000
24214.30000000
38,634.90
0.05439000
41807.90000000
80,442.80
0.05440000
45193.50000000
125,636.30
0.05441000
43866.60000000
169,502.90
0.05442000
61005.60000000
230,508.50
0.05443000
28648.80000000
259,157.30
0.05444000
3478.90000000
262,636.20
0.05445000
64266.80000000
326,903.00
0.05446000
16475.10000000
343,378.10
0.05447000
28648.80000000
372,026.90
0.05448000
9534.90000000
381,561.80
0.05449000
28648.80000000
410,210.60
0.05450000
30949.80000000
441,160.40
0.05451000
35422.30000000
476,582.70
0.05452000
1636.80000000
478,219.50
0.05453000
37820.40000000
516,039.90
0.05454000
8976.20000000
525,016.10
|
||||||
| 2026-06-13 08:52:56 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665799431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.00000000
4,602.00
0.05432000
7527.00000000
12,129.00
0.05431000
5272.50000000
17,401.50
0.05430000
17514.70000000
34,916.20
0.05429000
17531.90000000
52,448.10
0.05428000
26463.50000000
78,911.60
0.05427000
28059.20000000
106,970.80
0.05426000
26722.80000000
133,693.60
0.05425000
37098.60000000
170,792.20
0.05424000
81836.00000000
252,628.20
0.05423000
34925.00000000
287,553.20
0.05422000
71632.40000000
359,185.60
0.05421000
10973.50000000
370,159.10
0.05420000
10862.90000000
381,022.00
0.05419000
17985.00000000
399,007.00
0.05418000
28648.80000000
427,655.80
0.05417000
12705.50000000
440,361.30
0.05416000
37550.60000000
477,911.90
0.05415000
3475.50000000
481,387.40
0.05414000
103826.30000000
585,213.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
10043.20000000
11,680.00
0.05437000
2740.60000000
14,420.60
0.05438000
24214.30000000
38,634.90
0.05439000
41807.90000000
80,442.80
0.05440000
45193.50000000
125,636.30
0.05441000
43866.60000000
169,502.90
0.05442000
61005.60000000
230,508.50
0.05443000
28648.80000000
259,157.30
0.05444000
3478.90000000
262,636.20
0.05445000
64266.80000000
326,903.00
0.05446000
16475.10000000
343,378.10
0.05447000
28648.80000000
372,026.90
0.05448000
9534.90000000
381,561.80
0.05449000
28648.80000000
410,210.60
0.05450000
30949.80000000
441,160.40
0.05451000
35422.30000000
476,582.70
0.05452000
1636.80000000
478,219.50
0.05453000
37820.40000000
516,039.90
0.05454000
8976.20000000
525,016.10
|
||||||
| 2026-06-13 08:52:55 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665799429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.00000000
4,602.00
0.05432000
7527.00000000
12,129.00
0.05431000
5272.50000000
17,401.50
0.05430000
17514.70000000
34,916.20
0.05429000
17531.90000000
52,448.10
0.05428000
26463.50000000
78,911.60
0.05427000
28059.20000000
106,970.80
0.05426000
26722.80000000
133,693.60
0.05425000
37098.60000000
170,792.20
0.05424000
81836.00000000
252,628.20
0.05423000
34925.00000000
287,553.20
0.05422000
71632.40000000
359,185.60
0.05421000
10973.50000000
370,159.10
0.05420000
10862.90000000
381,022.00
0.05419000
17985.00000000
399,007.00
0.05418000
28648.80000000
427,655.80
0.05417000
12705.50000000
440,361.30
0.05416000
37550.60000000
477,911.90
0.05415000
3475.50000000
481,387.40
0.05414000
103826.30000000
585,213.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
10043.20000000
11,680.00
0.05437000
2740.60000000
14,420.60
0.05438000
8996.50000000
23,417.10
0.05439000
57025.70000000
80,442.80
0.05440000
45193.50000000
125,636.30
0.05441000
43866.60000000
169,502.90
0.05442000
61005.60000000
230,508.50
0.05443000
28648.80000000
259,157.30
0.05444000
3478.90000000
262,636.20
0.05445000
64266.80000000
326,903.00
0.05446000
16475.10000000
343,378.10
0.05447000
28648.80000000
372,026.90
0.05448000
9534.90000000
381,561.80
0.05449000
28648.80000000
410,210.60
0.05450000
30949.80000000
441,160.40
0.05451000
35422.30000000
476,582.70
0.05452000
1636.80000000
478,219.50
0.05453000
37820.40000000
516,039.90
0.05454000
8976.20000000
525,016.10
|
||||||
| 2026-06-13 08:52:54 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665799428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.00000000
4,602.00
0.05432000
7527.00000000
12,129.00
0.05431000
5272.50000000
17,401.50
0.05430000
17514.70000000
34,916.20
0.05429000
17531.90000000
52,448.10
0.05428000
26463.50000000
78,911.60
0.05427000
28059.20000000
106,970.80
0.05426000
26354.60000000
133,325.40
0.05425000
37098.60000000
170,424.00
0.05424000
81836.00000000
252,260.00
0.05423000
34925.00000000
287,185.00
0.05422000
71632.40000000
358,817.40
0.05421000
10973.50000000
369,790.90
0.05420000
10862.90000000
380,653.80
0.05419000
17985.00000000
398,638.80
0.05418000
28648.80000000
427,287.60
0.05417000
12705.50000000
439,993.10
0.05416000
37550.60000000
477,543.70
0.05415000
3475.50000000
481,019.20
0.05414000
103826.30000000
584,845.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
10043.20000000
11,680.00
0.05437000
2740.60000000
14,420.60
0.05438000
8996.50000000
23,417.10
0.05439000
57025.70000000
80,442.80
0.05440000
45193.50000000
125,636.30
0.05441000
43866.60000000
169,502.90
0.05442000
61005.60000000
230,508.50
0.05443000
28648.80000000
259,157.30
0.05444000
3478.90000000
262,636.20
0.05445000
64266.80000000
326,903.00
0.05446000
16475.10000000
343,378.10
0.05447000
28648.80000000
372,026.90
0.05448000
9534.90000000
381,561.80
0.05449000
28648.80000000
410,210.60
0.05450000
30949.80000000
441,160.40
0.05451000
35422.30000000
476,582.70
0.05452000
1636.80000000
478,219.50
0.05453000
37820.40000000
516,039.90
0.05454000
8976.20000000
525,016.10
|
||||||
| 2026-06-13 08:52:53 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665799424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.00000000
4,602.00
0.05432000
7527.00000000
12,129.00
0.05431000
5272.50000000
17,401.50
0.05430000
17514.70000000
34,916.20
0.05429000
17531.90000000
52,448.10
0.05428000
26463.50000000
78,911.60
0.05427000
28059.20000000
106,970.80
0.05426000
26354.60000000
133,325.40
0.05425000
37466.90000000
170,792.30
0.05424000
81836.00000000
252,628.30
0.05423000
34925.00000000
287,553.30
0.05422000
71632.40000000
359,185.70
0.05421000
10973.50000000
370,159.20
0.05420000
10862.90000000
381,022.10
0.05419000
17985.00000000
399,007.10
0.05418000
28648.80000000
427,655.90
0.05417000
12705.50000000
440,361.40
0.05416000
37550.60000000
477,912.00
0.05415000
3475.50000000
481,387.50
0.05414000
103826.30000000
585,213.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
10043.20000000
11,680.00
0.05437000
2740.60000000
14,420.60
0.05438000
8996.50000000
23,417.10
0.05439000
56657.90000000
80,075.00
0.05440000
45193.50000000
125,268.50
0.05441000
43866.60000000
169,135.10
0.05442000
61005.60000000
230,140.70
0.05443000
28648.80000000
258,789.50
0.05444000
3478.90000000
262,268.40
0.05445000
64266.80000000
326,535.20
0.05446000
16475.10000000
343,010.30
0.05447000
28648.80000000
371,659.10
0.05448000
9534.90000000
381,194.00
0.05449000
28648.80000000
409,842.80
0.05450000
30949.80000000
440,792.60
0.05451000
35422.30000000
476,214.90
0.05452000
1636.80000000
477,851.70
0.05453000
37820.40000000
515,672.10
0.05454000
8976.20000000
524,648.30
|
||||||
| 2026-06-13 08:52:52 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665799414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
7527.00000000
7,527.00
0.05431000
5272.50000000
12,799.50
0.05430000
15514.70000000
28,314.20
0.05429000
17531.90000000
45,846.10
0.05428000
18854.60000000
64,700.70
0.05427000
28059.20000000
92,759.90
0.05426000
33963.50000000
126,723.40
0.05425000
37466.90000000
164,190.30
0.05424000
81836.00000000
246,026.30
0.05423000
34925.00000000
280,951.30
0.05422000
71632.40000000
352,583.70
0.05421000
10973.50000000
363,557.20
0.05420000
10862.90000000
374,420.10
0.05419000
17985.00000000
392,405.10
0.05418000
28648.80000000
421,053.90
0.05417000
12705.50000000
433,759.40
0.05416000
37550.60000000
471,310.00
0.05415000
3475.50000000
474,785.50
0.05414000
103826.30000000
578,611.80
0.05413000
2036.80000000
580,648.60
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
9003.20000000
11,680.00
0.05437000
2740.60000000
14,420.60
0.05438000
8996.50000000
23,417.10
0.05439000
56657.90000000
80,075.00
0.05440000
45193.50000000
125,268.50
0.05441000
43866.60000000
169,135.10
0.05442000
61005.60000000
230,140.70
0.05443000
28648.80000000
258,789.50
0.05444000
3478.90000000
262,268.40
0.05445000
64266.80000000
326,535.20
0.05446000
16475.10000000
343,010.30
0.05447000
28648.80000000
371,659.10
0.05448000
9534.90000000
381,194.00
0.05449000
28648.80000000
409,842.80
0.05450000
30949.80000000
440,792.60
0.05451000
35422.30000000
476,214.90
0.05452000
1636.80000000
477,851.70
0.05453000
37820.40000000
515,672.10
0.05454000
8976.20000000
524,648.30
|
||||||
| 2026-06-13 08:52:51 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665799408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
7527.00000000
7,527.00
0.05431000
5272.50000000
12,799.50
0.05430000
20601.20000000
33,400.70
0.05429000
15531.90000000
48,932.60
0.05428000
18854.60000000
67,787.20
0.05427000
28059.20000000
95,846.40
0.05426000
33963.50000000
129,809.90
0.05425000
37466.90000000
167,276.80
0.05424000
81836.00000000
249,112.80
0.05423000
34925.00000000
284,037.80
0.05422000
71632.40000000
355,670.20
0.05421000
10973.50000000
366,643.70
0.05420000
10862.90000000
377,506.60
0.05419000
17985.00000000
395,491.60
0.05418000
28648.80000000
424,140.40
0.05417000
12705.50000000
436,845.90
0.05416000
37550.60000000
474,396.50
0.05415000
3475.50000000
477,872.00
0.05414000
103826.30000000
581,698.30
0.05413000
2036.80000000
583,735.10
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
9003.20000000
11,680.00
0.05437000
2740.60000000
14,420.60
0.05438000
8996.50000000
23,417.10
0.05439000
56657.90000000
80,075.00
0.05440000
66449.40000000
146,524.40
0.05441000
43866.60000000
190,391.00
0.05442000
61005.60000000
251,396.60
0.05443000
28648.80000000
280,045.40
0.05444000
3478.90000000
283,524.30
0.05445000
64266.80000000
347,791.10
0.05446000
16475.10000000
364,266.20
0.05447000
28648.80000000
392,915.00
0.05448000
9534.90000000
402,449.90
0.05449000
28648.80000000
431,098.70
0.05450000
30949.80000000
462,048.50
0.05451000
35422.30000000
497,470.80
0.05452000
1636.80000000
499,107.60
0.05453000
37820.40000000
536,928.00
0.05454000
8976.20000000
545,904.20
|
||||||
| 2026-06-13 08:52:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4604.30000000
4,604.30
0.05430000
2436.80000000
7,041.10
0.05429000
6691.10000000
13,732.20
0.05428000
17514.70000000
31,246.90
0.05427000
27322.50000000
58,569.40
0.05426000
33963.50000000
92,532.90
0.05425000
37098.60000000
129,631.50
0.05424000
52204.50000000
181,836.00
0.05423000
34925.00000000
216,761.00
0.05422000
86850.20000000
303,611.20
0.05421000
10973.50000000
314,584.70
0.05420000
31636.80000000
346,221.50
0.05419000
17985.00000000
364,206.50
0.05418000
28648.80000000
392,855.30
0.05417000
12705.50000000
405,560.80
0.05416000
37550.60000000
443,111.40
0.05415000
3475.50000000
446,586.90
0.05414000
41326.30000000
487,913.20
0.05413000
2036.80000000
489,950.00
0.05412000
113635.20000000
603,585.20
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
1636.80000000
4,313.60
0.05435000
30121.10000000
34,434.70
0.05436000
9003.20000000
43,437.90
0.05437000
28648.80000000
72,086.70
0.05438000
59279.50000000
131,366.20
0.05439000
86657.90000000
218,024.10
0.05440000
1636.80000000
219,660.90
0.05441000
43866.60000000
263,527.50
0.05442000
31005.60000000
294,533.10
0.05443000
28648.80000000
323,181.90
0.05444000
3478.90000000
326,660.80
0.05445000
56657.90000000
383,318.70
0.05446000
31692.90000000
415,011.60
0.05447000
37830.60000000
452,842.20
0.05448000
9534.90000000
462,377.10
0.05449000
28648.80000000
491,025.90
0.05450000
30949.80000000
521,975.70
0.05451000
35422.30000000
557,398.00
0.05452000
1636.80000000
559,034.80
|
||||||
| 2026-06-13 08:52:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4604.30000000
4,604.30
0.05430000
2436.80000000
7,041.10
0.05429000
6691.10000000
13,732.20
0.05428000
17514.70000000
31,246.90
0.05427000
27322.50000000
58,569.40
0.05426000
11136.80000000
69,706.20
0.05425000
37098.60000000
106,804.80
0.05424000
59813.40000000
166,618.20
0.05423000
34925.00000000
201,543.20
0.05422000
86850.20000000
288,393.40
0.05421000
10973.50000000
299,366.90
0.05420000
46854.60000000
346,221.50
0.05419000
17985.00000000
364,206.50
0.05418000
28648.80000000
392,855.30
0.05417000
12705.50000000
405,560.80
0.05416000
37550.60000000
443,111.40
0.05415000
3475.50000000
446,586.90
0.05414000
41326.30000000
487,913.20
0.05413000
2036.80000000
489,950.00
0.05412000
113635.20000000
603,585.20
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
1636.80000000
4,313.60
0.05435000
30121.10000000
34,434.70
0.05436000
9003.20000000
43,437.90
0.05437000
28648.80000000
72,086.70
0.05438000
59279.50000000
131,366.20
0.05439000
86657.90000000
218,024.10
0.05440000
1636.80000000
219,660.90
0.05441000
43866.60000000
263,527.50
0.05442000
31005.60000000
294,533.10
0.05443000
28648.80000000
323,181.90
0.05444000
3478.90000000
326,660.80
0.05445000
56657.90000000
383,318.70
0.05446000
31692.90000000
415,011.60
0.05447000
37830.60000000
452,842.20
0.05448000
9534.90000000
462,377.10
0.05449000
28648.80000000
491,025.90
0.05450000
30949.80000000
521,975.70
0.05451000
35422.30000000
557,398.00
0.05452000
1636.80000000
559,034.80
|
||||||
| 2026-06-13 08:52:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4604.30000000
4,604.30
0.05430000
2436.80000000
7,041.10
0.05429000
6691.10000000
13,732.20
0.05428000
22377.90000000
36,110.10
0.05427000
4741.00000000
40,851.10
0.05426000
11136.80000000
51,987.90
0.05425000
37098.60000000
89,086.50
0.05424000
59813.40000000
148,899.90
0.05423000
34925.00000000
183,824.90
0.05422000
86850.20000000
270,675.10
0.05421000
26191.30000000
296,866.40
0.05420000
46854.60000000
343,721.00
0.05419000
17985.00000000
361,706.00
0.05418000
28648.80000000
390,354.80
0.05417000
12705.50000000
403,060.30
0.05416000
37550.60000000
440,610.90
0.05415000
3475.50000000
444,086.40
0.05414000
41326.30000000
485,412.70
0.05413000
2036.80000000
487,449.50
0.05412000
111983.80000000
599,433.30
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
1636.80000000
4,313.60
0.05435000
30121.10000000
34,434.70
0.05436000
9003.20000000
43,437.90
0.05437000
28648.80000000
72,086.70
0.05438000
59279.50000000
131,366.20
0.05439000
89327.00000000
220,693.20
0.05440000
1636.80000000
222,330.00
0.05441000
43866.60000000
266,196.60
0.05442000
31005.60000000
297,202.20
0.05443000
28648.80000000
325,851.00
0.05444000
3478.90000000
329,329.90
0.05445000
56657.90000000
385,987.80
0.05446000
31692.90000000
417,680.70
0.05447000
37830.60000000
455,511.30
0.05448000
9534.90000000
465,046.20
0.05449000
28648.80000000
493,695.00
0.05450000
30949.80000000
524,644.80
0.05451000
35422.30000000
560,067.10
0.05452000
1636.80000000
561,703.90
|
||||||
| 2026-06-13 08:52:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4604.70000000
4,604.70
0.05429000
7491.10000000
12,095.80
0.05428000
3636.80000000
15,732.60
0.05427000
8691.10000000
24,423.70
0.05426000
12241.20000000
36,664.90
0.05425000
37098.60000000
73,763.50
0.05424000
59813.40000000
133,576.90
0.05423000
34925.00000000
168,501.90
0.05422000
86850.20000000
255,352.10
0.05421000
26191.30000000
281,543.40
0.05420000
46854.60000000
328,398.00
0.05419000
17985.00000000
346,383.00
0.05418000
28648.80000000
375,031.80
0.05417000
12705.50000000
387,737.30
0.05416000
37550.60000000
425,287.90
0.05415000
3475.50000000
428,763.40
0.05414000
41326.30000000
470,089.70
0.05413000
2036.80000000
472,126.50
0.05412000
49483.80000000
521,610.30
0.05411000
65975.50000000
587,585.80
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
1636.80000000
4,313.60
0.05434000
15532.50000000
19,846.10
0.05435000
29016.90000000
48,863.00
0.05436000
9003.20000000
57,866.20
0.05437000
33248.10000000
91,114.30
0.05438000
54680.90000000
145,795.20
0.05439000
86657.90000000
232,453.10
0.05440000
1636.80000000
234,089.90
0.05441000
43866.60000000
277,956.50
0.05442000
31005.60000000
308,962.10
0.05443000
28648.80000000
337,610.90
0.05444000
3478.90000000
341,089.80
0.05445000
56657.90000000
397,747.70
0.05446000
31692.90000000
429,440.60
0.05447000
37830.60000000
467,271.20
0.05448000
9534.90000000
476,806.10
0.05449000
28648.80000000
505,454.90
0.05450000
30949.80000000
536,404.70
0.05451000
35422.30000000
571,827.00
|
||||||
| 2026-06-13 08:52:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5314.00000000
5,314.00
0.05428000
3636.80000000
8,950.80
0.05427000
6691.10000000
15,641.90
0.05426000
11136.80000000
26,778.70
0.05425000
38203.20000000
64,981.90
0.05424000
59813.40000000
124,795.30
0.05423000
34925.00000000
159,720.30
0.05422000
86850.20000000
246,570.50
0.05421000
26191.30000000
272,761.80
0.05420000
46854.60000000
319,616.40
0.05419000
17985.00000000
337,601.40
0.05418000
28648.80000000
366,250.20
0.05417000
12705.50000000
378,955.70
0.05416000
37550.60000000
416,506.30
0.05415000
3475.50000000
419,981.80
0.05414000
41326.30000000
461,308.10
0.05413000
2036.80000000
463,344.90
0.05412000
49483.80000000
512,828.70
0.05411000
65975.50000000
578,804.20
0.05410000
39335.10000000
618,139.30
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
1636.80000000
4,313.60
0.05433000
6274.00000000
10,587.60
0.05434000
21795.90000000
32,383.50
0.05435000
29016.90000000
61,400.40
0.05436000
13603.40000000
75,003.80
0.05437000
28648.80000000
103,652.60
0.05438000
54680.90000000
158,333.50
0.05439000
86657.90000000
244,991.40
0.05440000
1636.80000000
246,628.20
0.05441000
43866.60000000
290,494.80
0.05442000
31005.60000000
321,500.40
0.05443000
28648.80000000
350,149.20
0.05444000
3478.90000000
353,628.10
0.05445000
56657.90000000
410,286.00
0.05446000
31692.90000000
441,978.90
0.05447000
37830.60000000
479,809.50
0.05448000
9534.90000000
489,344.40
0.05449000
28648.80000000
517,993.20
0.05450000
30949.80000000
548,943.00
|
||||||
| 2026-06-13 08:52:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5314.00000000
5,314.00
0.05428000
1636.80000000
6,950.80
0.05427000
20569.00000000
27,519.80
0.05426000
12241.20000000
39,761.00
0.05425000
21880.80000000
61,641.80
0.05424000
59813.40000000
121,455.20
0.05423000
34925.00000000
156,380.20
0.05422000
86850.20000000
243,230.40
0.05421000
26191.30000000
269,421.70
0.05420000
46854.60000000
316,276.30
0.05419000
33202.80000000
349,479.10
0.05418000
28648.80000000
378,127.90
0.05417000
12705.50000000
390,833.40
0.05416000
37550.60000000
428,384.00
0.05415000
3475.50000000
431,859.50
0.05414000
41326.30000000
473,185.80
0.05413000
2036.80000000
475,222.60
0.05412000
49483.80000000
524,706.40
0.05411000
65975.50000000
590,681.90
0.05410000
39335.10000000
630,017.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2676.80000000
4,313.60
0.05433000
5169.40000000
9,483.00
0.05434000
22900.30000000
32,383.30
0.05435000
29016.90000000
61,400.20
0.05436000
13603.40000000
75,003.60
0.05437000
28648.80000000
103,652.40
0.05438000
54680.90000000
158,333.30
0.05439000
86657.90000000
244,991.20
0.05440000
1636.80000000
246,628.00
0.05441000
43866.60000000
290,494.60
0.05442000
15787.80000000
306,282.40
0.05443000
28648.80000000
334,931.20
0.05444000
3478.90000000
338,410.10
0.05445000
56657.90000000
395,068.00
0.05446000
31692.90000000
426,760.90
0.05447000
37830.60000000
464,591.50
0.05448000
24752.70000000
489,344.20
0.05449000
28648.80000000
517,993.00
0.05450000
30949.80000000
548,942.80
|
||||||
| 2026-06-13 08:52:43 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665799230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4606.00000000
4,606.00
0.05428000
2436.80000000
7,042.80
0.05427000
20569.00000000
27,611.80
0.05426000
11136.80000000
38,748.60
0.05425000
22985.40000000
61,734.00
0.05424000
59813.40000000
121,547.40
0.05423000
34925.00000000
156,472.40
0.05422000
86850.20000000
243,322.60
0.05421000
26191.30000000
269,513.90
0.05420000
46854.60000000
316,368.50
0.05419000
33202.80000000
349,571.30
0.05418000
28648.80000000
378,220.10
0.05417000
12705.50000000
390,925.60
0.05416000
37550.60000000
428,476.20
0.05415000
3475.50000000
431,951.70
0.05414000
41326.30000000
473,278.00
0.05413000
2036.80000000
475,314.80
0.05412000
49483.80000000
524,798.60
0.05411000
65975.50000000
590,774.10
0.05410000
39335.10000000
630,109.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
1636.80000000
5,950.40
0.05433000
6274.00000000
12,224.40
0.05434000
21795.90000000
34,020.30
0.05435000
29016.90000000
63,037.20
0.05436000
13603.40000000
76,640.60
0.05437000
31317.90000000
107,958.50
0.05438000
54680.90000000
162,639.40
0.05439000
86657.90000000
249,297.30
0.05440000
1636.80000000
250,934.10
0.05441000
28648.80000000
279,582.90
0.05442000
15787.80000000
295,370.70
0.05443000
28648.80000000
324,019.50
0.05444000
3478.90000000
327,498.40
0.05445000
56657.90000000
384,156.30
0.05446000
31692.90000000
415,849.20
0.05447000
53048.40000000
468,897.60
0.05448000
24752.70000000
493,650.30
0.05449000
28648.80000000
522,299.10
|
||||||
| 2026-06-13 08:52:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4606.00000000
4,606.00
0.05428000
2436.80000000
7,042.80
0.05427000
20569.00000000
27,611.80
0.05426000
9136.80000000
36,748.60
0.05425000
22985.40000000
59,734.00
0.05424000
59813.40000000
119,547.40
0.05423000
34925.00000000
154,472.40
0.05422000
86850.20000000
241,322.60
0.05421000
26191.30000000
267,513.90
0.05420000
46854.60000000
314,368.50
0.05419000
33202.80000000
347,571.30
0.05418000
28648.80000000
376,220.10
0.05417000
12705.50000000
388,925.60
0.05416000
37550.60000000
426,476.20
0.05415000
3475.50000000
429,951.70
0.05414000
41326.30000000
471,278.00
0.05413000
2036.80000000
473,314.80
0.05412000
49483.80000000
522,798.60
0.05411000
65975.50000000
588,774.10
0.05410000
37683.10000000
626,457.20
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
1636.80000000
4,313.60
0.05433000
2741.40000000
7,055.00
0.05434000
21795.90000000
28,850.90
0.05435000
29016.90000000
57,867.80
0.05436000
13603.40000000
71,471.20
0.05437000
31317.90000000
102,789.10
0.05438000
54680.90000000
157,470.00
0.05439000
71440.10000000
228,910.10
0.05440000
16854.60000000
245,764.70
0.05441000
28648.80000000
274,413.50
0.05442000
15787.80000000
290,201.30
0.05443000
28648.80000000
318,850.10
0.05444000
3478.90000000
322,329.00
0.05445000
56657.90000000
378,986.90
0.05446000
31692.90000000
410,679.80
0.05447000
53048.40000000
463,728.20
0.05448000
24752.70000000
488,480.90
0.05449000
28648.80000000
517,129.70
0.05450000
30949.80000000
548,079.50
|
||||||
| 2026-06-13 08:52:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4606.60000000
4,606.60
0.05427000
2436.80000000
7,043.40
0.05426000
9136.80000000
16,180.20
0.05425000
22985.40000000
39,165.60
0.05424000
59813.40000000
98,979.00
0.05423000
34925.00000000
133,904.00
0.05422000
86850.20000000
220,754.20
0.05421000
26191.30000000
246,945.50
0.05420000
46854.60000000
293,800.10
0.05419000
33202.80000000
327,002.90
0.05418000
28648.80000000
355,651.70
0.05417000
12705.50000000
368,357.20
0.05416000
37550.60000000
405,907.80
0.05415000
3475.50000000
409,383.30
0.05414000
41326.30000000
450,709.60
0.05413000
2036.80000000
452,746.40
0.05412000
49483.80000000
502,230.20
0.05411000
65975.50000000
568,205.70
0.05410000
37683.10000000
605,888.80
0.05409000
21963.20000000
627,852.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
1636.80000000
5,950.40
0.05433000
37116.40000000
43,066.80
0.05434000
14428.10000000
57,494.90
0.05435000
33618.00000000
91,112.90
0.05436000
9003.20000000
100,116.10
0.05437000
31317.90000000
131,434.00
0.05438000
54680.90000000
186,114.90
0.05439000
71440.10000000
257,555.00
0.05440000
16854.60000000
274,409.60
0.05441000
28648.80000000
303,058.40
0.05442000
15787.80000000
318,846.20
0.05443000
28648.80000000
347,495.00
0.05444000
3478.90000000
350,973.90
0.05445000
56657.90000000
407,631.80
0.05446000
31692.90000000
439,324.70
0.05447000
53048.40000000
492,373.10
0.05448000
24752.70000000
517,125.80
0.05449000
28648.80000000
545,774.60
|
||||||
| 2026-06-13 08:52:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4606.60000000
4,606.60
0.05427000
2436.80000000
7,043.40
0.05426000
9136.80000000
16,180.20
0.05425000
18636.80000000
34,817.00
0.05424000
53309.30000000
88,126.30
0.05423000
34925.00000000
123,051.30
0.05422000
86850.20000000
209,901.50
0.05421000
26191.30000000
236,092.80
0.05420000
46854.60000000
282,947.40
0.05419000
33202.80000000
316,150.20
0.05418000
28648.80000000
344,799.00
0.05417000
12705.50000000
357,504.50
0.05416000
37550.60000000
395,055.10
0.05415000
3475.50000000
398,530.60
0.05414000
41326.30000000
439,856.90
0.05413000
2036.80000000
441,893.70
0.05412000
49483.80000000
491,377.50
0.05411000
65975.50000000
557,353.00
0.05410000
37683.10000000
595,036.10
0.05409000
21963.20000000
616,999.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
7135.90000000
8,772.70
0.05432000
2741.60000000
11,514.30
0.05433000
36011.80000000
47,526.10
0.05434000
19030.00000000
66,556.10
0.05435000
29016.90000000
95,573.00
0.05436000
9003.20000000
104,576.20
0.05437000
31317.90000000
135,894.10
0.05438000
54680.90000000
190,575.00
0.05439000
71440.10000000
262,015.10
0.05440000
16854.60000000
278,869.70
0.05441000
28648.80000000
307,518.50
0.05442000
15787.80000000
323,306.30
0.05443000
28648.80000000
351,955.10
0.05444000
3478.90000000
355,434.00
0.05445000
56657.90000000
412,091.90
0.05446000
31692.90000000
443,784.80
0.05447000
53048.40000000
496,833.20
0.05448000
24752.70000000
521,585.90
0.05449000
28648.80000000
550,234.70
|
||||||
| 2026-06-13 08:52:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4606.60000000
4,606.60
0.05427000
2436.80000000
7,043.40
0.05426000
9136.80000000
16,180.20
0.05425000
18636.80000000
34,817.00
0.05424000
52940.80000000
87,757.80
0.05423000
35293.60000000
123,051.40
0.05422000
71632.40000000
194,683.80
0.05421000
26191.30000000
220,875.10
0.05420000
46854.60000000
267,729.70
0.05419000
33202.80000000
300,932.50
0.05418000
28648.80000000
329,581.30
0.05417000
12705.50000000
342,286.80
0.05416000
37550.60000000
379,837.40
0.05415000
3475.50000000
383,312.90
0.05414000
41326.30000000
424,639.20
0.05413000
2036.80000000
426,676.00
0.05412000
49483.80000000
476,159.80
0.05411000
65975.50000000
542,135.30
0.05410000
37683.10000000
579,818.40
0.05409000
21963.20000000
601,781.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
7789.10000000
12,102.70
0.05433000
36011.80000000
48,114.50
0.05434000
14428.10000000
62,542.60
0.05435000
33249.90000000
95,792.50
0.05436000
9003.20000000
104,795.70
0.05437000
31686.00000000
136,481.70
0.05438000
54680.90000000
191,162.60
0.05439000
71440.10000000
262,602.70
0.05440000
16854.60000000
279,457.30
0.05441000
28648.80000000
308,106.10
0.05442000
15787.80000000
323,893.90
0.05443000
28648.80000000
352,542.70
0.05444000
3478.90000000
356,021.60
0.05445000
56657.90000000
412,679.50
0.05446000
31692.90000000
444,372.40
0.05447000
53048.40000000
497,420.80
0.05448000
24752.70000000
522,173.50
0.05449000
28648.80000000
550,822.30
|
||||||
| 2026-06-13 08:52:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4606.60000000
4,606.60
0.05427000
2436.80000000
7,043.40
0.05426000
9136.80000000
16,180.20
0.05425000
18636.80000000
34,817.00
0.05424000
52940.80000000
87,757.80
0.05423000
35293.60000000
123,051.40
0.05422000
71632.40000000
194,683.80
0.05421000
26191.30000000
220,875.10
0.05420000
46854.60000000
267,729.70
0.05419000
33202.80000000
300,932.50
0.05418000
28648.80000000
329,581.30
0.05417000
12705.50000000
342,286.80
0.05416000
37550.60000000
379,837.40
0.05415000
3475.50000000
383,312.90
0.05414000
41326.30000000
424,639.20
0.05413000
2036.80000000
426,676.00
0.05412000
49483.80000000
476,159.80
0.05411000
65975.50000000
542,135.30
0.05410000
37683.10000000
579,818.40
0.05409000
21963.20000000
601,781.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
7789.10000000
12,102.70
0.05433000
36011.80000000
48,114.50
0.05434000
14428.10000000
62,542.60
0.05435000
33249.90000000
95,792.50
0.05436000
9003.20000000
104,795.70
0.05437000
31686.00000000
136,481.70
0.05438000
54680.90000000
191,162.60
0.05439000
71440.10000000
262,602.70
0.05440000
16854.60000000
279,457.30
0.05441000
28648.80000000
308,106.10
0.05442000
15787.80000000
323,893.90
0.05443000
28648.80000000
352,542.70
0.05444000
3478.90000000
356,021.60
0.05445000
56657.90000000
412,679.50
0.05446000
31692.90000000
444,372.40
0.05447000
53048.40000000
497,420.80
0.05448000
24752.70000000
522,173.50
0.05449000
28648.80000000
550,822.30
|
||||||
| 2026-06-13 08:52:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4606.60000000
4,606.60
0.05427000
2436.80000000
7,043.40
0.05426000
9136.80000000
16,180.20
0.05425000
18636.80000000
34,817.00
0.05424000
52940.80000000
87,757.80
0.05423000
35293.60000000
123,051.40
0.05422000
71632.40000000
194,683.80
0.05421000
26191.30000000
220,875.10
0.05420000
31636.80000000
252,511.90
0.05419000
33202.80000000
285,714.70
0.05418000
28648.80000000
314,363.50
0.05417000
12705.50000000
327,069.00
0.05416000
37550.60000000
364,619.60
0.05415000
3475.50000000
368,095.10
0.05414000
41326.30000000
409,421.40
0.05413000
2036.80000000
411,458.20
0.05412000
49483.80000000
460,942.00
0.05411000
65975.50000000
526,917.50
0.05410000
37683.10000000
564,600.60
0.05409000
21963.20000000
586,563.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
7789.10000000
12,102.70
0.05433000
36011.80000000
48,114.50
0.05434000
14428.10000000
62,542.60
0.05435000
33249.90000000
95,792.50
0.05436000
9003.20000000
104,795.70
0.05437000
31686.00000000
136,481.70
0.05438000
54680.90000000
191,162.60
0.05439000
71440.10000000
262,602.70
0.05440000
16854.60000000
279,457.30
0.05441000
28648.80000000
308,106.10
0.05442000
15787.80000000
323,893.90
0.05443000
28648.80000000
352,542.70
0.05444000
3478.90000000
356,021.60
0.05445000
56657.90000000
412,679.50
0.05446000
31692.90000000
444,372.40
0.05447000
53048.40000000
497,420.80
0.05448000
24752.70000000
522,173.50
0.05449000
28648.80000000
550,822.30
|
||||||
| 2026-06-13 08:52:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4606.60000000
4,606.60
0.05427000
2436.80000000
7,043.40
0.05426000
9136.80000000
16,180.20
0.05425000
18636.80000000
34,817.00
0.05424000
52940.80000000
87,757.80
0.05423000
35293.60000000
123,051.40
0.05422000
71632.40000000
194,683.80
0.05421000
10973.50000000
205,657.30
0.05420000
31636.80000000
237,294.10
0.05419000
17985.00000000
255,279.10
0.05418000
28648.80000000
283,927.90
0.05417000
12705.50000000
296,633.40
0.05416000
37550.60000000
334,184.00
0.05415000
3475.50000000
337,659.50
0.05414000
41326.30000000
378,985.80
0.05413000
2036.80000000
381,022.60
0.05412000
49483.80000000
430,506.40
0.05411000
65975.50000000
496,481.90
0.05410000
37683.10000000
534,165.00
0.05409000
21963.20000000
556,128.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
7789.10000000
12,102.70
0.05433000
36011.80000000
48,114.50
0.05434000
14428.10000000
62,542.60
0.05435000
33249.90000000
95,792.50
0.05436000
9003.20000000
104,795.70
0.05437000
28648.80000000
133,444.50
0.05438000
54680.90000000
188,125.40
0.05439000
71440.10000000
259,565.50
0.05440000
1636.80000000
261,202.30
0.05441000
43866.60000000
305,068.90
0.05442000
15787.80000000
320,856.70
0.05443000
31317.90000000
352,174.60
0.05444000
3478.90000000
355,653.50
0.05445000
56657.90000000
412,311.40
0.05446000
24084.00000000
436,395.40
0.05447000
53048.40000000
489,443.80
0.05448000
24752.70000000
514,196.50
0.05449000
28648.80000000
542,845.30
|
||||||
| 2026-06-13 08:52:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4606.60000000
4,606.60
0.05427000
2436.80000000
7,043.40
0.05426000
9136.80000000
16,180.20
0.05425000
18636.80000000
34,817.00
0.05424000
52940.80000000
87,757.80
0.05423000
35293.60000000
123,051.40
0.05422000
71632.40000000
194,683.80
0.05421000
10973.50000000
205,657.30
0.05420000
31636.80000000
237,294.10
0.05419000
17985.00000000
255,279.10
0.05418000
28648.80000000
283,927.90
0.05417000
12705.50000000
296,633.40
0.05416000
37550.60000000
334,184.00
0.05415000
3475.50000000
337,659.50
0.05414000
41326.30000000
378,985.80
0.05413000
2036.80000000
381,022.60
0.05412000
49483.80000000
430,506.40
0.05411000
65975.50000000
496,481.90
0.05410000
37683.10000000
534,165.00
0.05409000
21963.20000000
556,128.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
7789.10000000
12,102.70
0.05433000
36011.80000000
48,114.50
0.05434000
14428.10000000
62,542.60
0.05435000
33249.90000000
95,792.50
0.05436000
9003.20000000
104,795.70
0.05437000
28648.80000000
133,444.50
0.05438000
55048.80000000
188,493.30
0.05439000
71440.10000000
259,933.40
0.05440000
1636.80000000
261,570.20
0.05441000
43866.60000000
305,436.80
0.05442000
15787.80000000
321,224.60
0.05443000
31317.90000000
352,542.50
0.05444000
3478.90000000
356,021.40
0.05445000
56657.90000000
412,679.30
0.05446000
24084.00000000
436,763.30
0.05447000
53048.40000000
489,811.70
0.05448000
24752.70000000
514,564.40
0.05449000
28648.80000000
543,213.20
|
||||||
| 2026-06-13 08:52:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4606.60000000
4,606.60
0.05427000
2436.80000000
7,043.40
0.05426000
23014.70000000
30,058.10
0.05425000
18636.80000000
48,694.90
0.05424000
52940.80000000
101,635.70
0.05423000
35293.60000000
136,929.30
0.05422000
71632.40000000
208,561.70
0.05421000
10973.50000000
219,535.20
0.05420000
31636.80000000
251,172.00
0.05419000
17985.00000000
269,157.00
0.05418000
28648.80000000
297,805.80
0.05417000
12705.50000000
310,511.30
0.05416000
37550.60000000
348,061.90
0.05415000
3475.50000000
351,537.40
0.05414000
41326.30000000
392,863.70
0.05413000
2036.80000000
394,900.50
0.05412000
49483.80000000
444,384.30
0.05411000
65975.50000000
510,359.80
0.05410000
37683.10000000
548,042.90
0.05409000
21963.20000000
570,006.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
7789.10000000
12,102.70
0.05433000
36011.80000000
48,114.50
0.05434000
14428.10000000
62,542.60
0.05435000
33249.90000000
95,792.50
0.05436000
9003.20000000
104,795.70
0.05437000
28648.80000000
133,444.50
0.05438000
55048.80000000
188,493.30
0.05439000
71440.10000000
259,933.40
0.05440000
1636.80000000
261,570.20
0.05441000
43866.60000000
305,436.80
0.05442000
15787.80000000
321,224.60
0.05443000
31317.90000000
352,542.50
0.05444000
3478.90000000
356,021.40
0.05445000
56657.90000000
412,679.30
0.05446000
24084.00000000
436,763.30
0.05447000
53048.40000000
489,811.70
0.05448000
24752.70000000
514,564.40
0.05449000
28648.80000000
543,213.20
|
||||||
| 2026-06-13 08:52:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665799132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
7043.80000000
7,043.80
0.05426000
23014.70000000
30,058.50
0.05425000
18636.80000000
48,695.30
0.05424000
52940.80000000
101,636.10
0.05423000
35293.60000000
136,929.70
0.05422000
71632.40000000
208,562.10
0.05421000
10973.50000000
219,535.60
0.05420000
31636.80000000
251,172.40
0.05419000
17985.00000000
269,157.40
0.05418000
28648.80000000
297,806.20
0.05417000
12705.50000000
310,511.70
0.05416000
37550.60000000
348,062.30
0.05415000
3475.50000000
351,537.80
0.05414000
41326.30000000
392,864.10
0.05413000
2036.80000000
394,900.90
0.05412000
49483.80000000
444,384.70
0.05411000
65975.50000000
510,360.20
0.05410000
37683.10000000
548,043.30
0.05409000
21963.20000000
570,006.50
0.05408000
41389.80000000
611,396.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2676.80000000
4,313.60
0.05431000
1636.80000000
5,950.40
0.05432000
7790.40000000
13,740.80
0.05433000
36011.80000000
49,752.60
0.05434000
14428.10000000
64,180.70
0.05435000
33249.90000000
97,430.60
0.05436000
9003.20000000
106,433.80
0.05437000
28648.80000000
135,082.60
0.05438000
9364.40000000
144,447.00
0.05439000
71440.10000000
215,887.10
0.05440000
1636.80000000
217,523.90
0.05441000
43866.60000000
261,390.50
0.05442000
15787.80000000
277,178.30
0.05443000
31317.90000000
308,496.20
0.05444000
3478.90000000
311,975.10
0.05445000
56657.90000000
368,633.00
0.05446000
24084.00000000
392,717.00
0.05447000
53048.40000000
445,765.40
0.05448000
24752.70000000
470,518.10
|
||||||
| 2026-06-13 08:52:29 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665798984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
7503.90000000
7,503.90
0.05430000
1636.80000000
9,140.70
0.05429000
28306.00000000
37,446.70
0.05428000
12257.60000000
49,704.30
0.05427000
26586.60000000
76,290.90
0.05426000
28194.50000000
104,485.40
0.05425000
37427.30000000
141,912.70
0.05424000
97053.80000000
238,966.50
0.05423000
34925.00000000
273,891.50
0.05422000
71632.40000000
345,523.90
0.05421000
10973.50000000
356,497.40
0.05420000
10863.90000000
367,361.30
0.05419000
17985.00000000
385,346.30
0.05418000
28648.80000000
413,995.10
0.05417000
12705.50000000
426,700.60
0.05416000
37550.60000000
464,251.20
0.05415000
65975.50000000
530,226.70
0.05414000
41326.30000000
571,553.00
0.05413000
3687.90000000
575,240.90
0.05412000
49483.80000000
624,724.70
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
1636.80000000
4,313.60
0.05436000
10107.20000000
14,420.80
0.05437000
28648.80000000
43,069.60
0.05438000
9364.40000000
52,434.00
0.05439000
46037.90000000
98,471.90
0.05440000
1636.80000000
100,108.70
0.05441000
43866.60000000
143,975.30
0.05442000
15787.80000000
159,763.10
0.05443000
61317.90000000
221,081.00
0.05444000
3478.90000000
224,559.90
0.05445000
56657.90000000
281,217.80
0.05446000
24084.00000000
305,301.80
0.05447000
43866.60000000
349,168.40
0.05448000
24752.70000000
373,921.10
0.05449000
28648.80000000
402,569.90
0.05450000
30949.80000000
433,519.70
0.05451000
35422.30000000
468,942.00
0.05452000
1636.80000000
470,578.80
0.05453000
37820.40000000
508,399.20
|
||||||